榮剛 (5009)-第一金-中山券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
10,230張
產業
上櫃鋼鐵類股▼0.56%
523人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	52.96	0	0.00	53.00	10	7,613	0.13%
2024/04/19	3	54.10	8	54.70	54.90	-5	7,016	-0.07%
2024/04/18	17	54.66	7	54.47	54.70	10	6,616	0.15%
2024/04/17	4	53.78	4	53.60	53.50	0	6,379	0.00%
2024/04/16	20	52.76	20	52.10	51.90	0	6,043	0.00%
2024/04/15	37	54.24	15	54.42	53.30	22	5,658	0.39%
2024/04/11	30	52.55	1	52.80	52.60	29	5,092	0.57%
2024/04/10	0	0.00	1.4	52.21	52.50	-1.4	4,927	-0.03%
2024/04/09	0	0.00	3	50.50	50.40	-3	4,584	-0.07%
2024/03/29	0.2	49.35	0.5	49.30	49.30	-0.3	4,723	-0.01%
2024/03/28	5	50.50	0.1	50.30	49.65	4.9	4,887	0.10%
2024/03/26	0	0.00	3	49.05	49.05	-3	5,334	-0.06%
2024/03/25	0	0.00	5	49.85	49.80	-5	5,373	-0.09%
2024/03/22	1	48.90	2	49.00	49.00	-1	5,440	-0.02%
2024/03/21	2	48.88	0	0.00	49.00	2	5,739	0.03%
2024/03/20	0	0.00	3	49.15	48.90	-3	5,835	-0.05%
2024/03/19	3	49.55	0	0.00	48.85	3	5,894	0.05%
2024/03/18	0	0.00	0.1	48.12	48.40	-0.1	5,952	0.00%
2024/03/14	0	0.00	0.2	47.75	47.75	-0.2	6,016	0.00%
2024/03/13	10	47.75	0	0.00	47.70	10	6,105	0.16%
2024/03/12	0	0.00	0.1	48.45	48.55	-0.1	6,164	0.00%
2024/03/08	1.1	48.07	10.5	48.17	47.70	-9.4	6,321	-0.15%
2024/03/07	1	48.40	1.2	48.43	48.35	-0.2	6,424	0.00%
2024/03/06	2	48.93	0	0.00	48.75	2	6,482	0.03%
2024/03/05	0	0.00	2	48.85	48.70	-2	6,483	-0.03%
2024/03/04	0	0.00	1	48.50	48.30	-1	6,432	-0.02%
2024/03/01	1	48.05	2.3	48.01	48.30	-1.3	6,473	-0.02%
2024/02/27	1	46.95	4	46.35	46.50	-3	6,533	-0.05%
2024/02/23	2	47.03	0	0.00	46.70	2	6,819	0.03%
2024/02/22	4	47.43	0	0.00	47.15	4	6,850	0.06%
2024/02/20	6	46.90	0	0.00	47.00	6	7,005	0.09%
2024/02/19	0	0.00	1	48.10	47.85	-1	6,981	-0.01%
2024/02/16	0	0.00	4	47.90	47.65	-4	7,059	-0.06%
2024/02/15	5	46.25	0	0.00	46.30	5	7,018	0.07%
2024/02/05	4	45.75	0	0.00	45.75	4	6,987	0.06%
2024/02/02	3	46.60	1	46.60	46.20	2	6,915	0.03%
2024/02/01	1	47.10	1	47.05	47.05	0	6,860	0.00%
2024/01/30	10	48.25	5	48.15	47.80	5	6,838	0.07%
2024/01/29	1	47.55	0	0.00	47.50	1	6,806	0.01%
2024/01/26	2	46.70	0	0.00	46.75	2	6,805	0.03%
2024/01/18	1	46.75	0.1	46.10	46.05	1	7,018	0.01%
2024/01/12	1	47.00	0.1	47.05	47.10	1	7,199	0.01%
2024/01/04	2	48.10	0	0.00	47.80	2	7,477	0.03%
2023/12/29	1	49.00	0	0.00	48.85	1	7,502	0.01%
2023/12/28	5	48.80	0	0.00	48.75	5	7,474	0.07%
2023/12/26	0	0.00	0.1	50.10	49.20	-0.1	7,403	0.00%
2023/12/25	0	0.00	3.1	50.30	49.00	-3.1	7,233	-0.04%
2023/12/22	11	50.35	0	0.00	49.45	11	7,151	0.15%
2023/12/19	0	0.00	6	50.65	50.90	-6	6,648	-0.09%
2023/12/18	0	0.00	4.6	51.89	51.60	-4.6	6,687	-0.07%
2023/12/15	5	51.30	1.1	51.48	51.50	3.9	6,560	0.06%
2023/12/14	0	0.00	2	50.20	49.80	-2	6,292	-0.03%
2023/12/13	3	49.60	0	0.00	49.40	3	6,241	0.05%
2023/12/12	0	0.00	21.1	49.90	49.70	-21.1	6,243	-0.34%
2023/12/08	2	49.30	0	0.00	49.25	2	6,294	0.03%
2023/12/06	0	0.00	4	49.56	50.10	-4	6,363	-0.06%
2023/12/05	3	48.97	0.1	49.10	48.70	2.9	6,362	0.05%
2023/12/04	0	0.00	0.1	50.00	49.45	-0.1	6,360	0.00%
2023/12/01	1	49.45	1	49.10	49.35	0	6,314	0.00%
2023/11/22	0	0.00	1.2	48.00	47.75	-1.2	7,231	-0.02%
2023/11/21	0	0.00	18	46.70	46.75	-18	7,064	-0.25%
2023/11/20	12	46.10	0	0.00	46.25	12	7,149	0.17%
2023/11/17	7	46.40	0	0.00	46.40	7	7,247	0.10%
2023/11/16	0	0.00	1	46.35	46.50	-1	7,257	-0.01%
2023/11/07	0	0.00	1	45.65	45.70	-1	7,795	-0.01%
2023/10/27	1	45.90	0	0.00	44.90	1	9,032	0.01%
2023/10/24	0	0.00	210	44.16	44.65	-210	9,235	-2.27%	大賣/鉅額交易
2023/10/23	232	45.64	20.1	45.03	44.50	212	9,284	2.28%	大買/鉅額交易
2023/10/05	0.1	44.30	0	0.00	44.00	0.1	10,699	0.00%
2023/10/04	10.1	43.95	0	0.00	43.90	10.1	10,774	0.09%
2023/10/03	0.1	45.30	0	0.00	45.15	0.1	10,741	0.00%
2023/09/28	0	0.00	0	45.85	45.45	0	11,290	0.00%
2023/09/26	10	45.10	0	0.00	45.10	10	11,886	0.08%
2023/09/25	1	46.80	0	0.00	46.50	1	12,041	0.01%
2023/09/22	0.5	45.25	0	0.00	45.40	0.5	12,061	0.00%
2023/09/21	11	45.00	0	0.00	45.25	11	12,203	0.09%
2023/09/18	3	46.50	0	0.00	46.30	3	12,443	0.02%
2023/09/15	0	0.00	1	46.50	46.40	-1	12,511	-0.01%
2023/09/13	1	45.27	0	0.00	45.15	1	13,041	0.01%
2023/09/12	2	46.65	0	0.00	46.30	2	13,042	0.02%
2023/09/08	0	0.00	1	47.50	46.65	-1	13,065	-0.01%
2023/09/07	1	47.40	1	47.70	47.25	0	13,134	0.00%
2023/09/06	3	46.70	5	46.81	47.05	-2	13,348	-0.01%
2023/09/05	3	47.07	1	47.25	46.85	2	13,387	0.01%
2023/09/04	7	47.68	4	47.86	47.20	3	13,466	0.02%
2023/08/31	3	44.73	1	44.80	45.15	2	13,483	0.01%
2023/08/30	11.8	45.89	3	45.58	44.85	8.8	13,993	0.06%
2023/08/29	1	45.25	1	45.45	46.70	0	13,793	0.00%
2023/08/28	2	46.20	1	46.40	45.85	1	13,839	0.01%
2023/08/21	0	0.00	1	45.90	45.90	-1	13,791	-0.01%
2023/08/18	0	45.65	0	0.00	45.40	0	14,167	0.00%
2023/08/17	0	0.00	4	45.20	46.10	-4	14,655	-0.03%
2023/08/16	0	0.00	3	45.40	45.30	-3	14,857	-0.02%
2023/08/15	0.1	46.00	0	0.00	45.55	0.1	15,681	0.00%
2023/08/11	1.1	46.52	0	0.00	46.55	1.1	15,792	0.01%
2023/08/10	3	47.60	2	47.78	47.45	1	15,783	0.01%
2023/08/09	10.1	48.54	0	0.00	48.25	10.1	15,800	0.06%
2023/08/08	0.1	48.80	0	0.00	48.90	0.1	15,765	0.00%
2023/08/07	24.4	48.57	2	50.08	49.30	22.4	15,810	0.14%
2023/08/04	4	52.93	3	52.80	52.90	1	15,535	0.01%
2023/08/02	17.2	54.41	20	53.65	52.60	-2.8	15,832	-0.02%
2023/08/01	1	53.00	0	0.00	53.10	1	15,856	0.01%
2023/07/31	15	54.23	10	54.75	53.40	5	16,153	0.03%
2023/07/28	3	54.00	0	0.00	54.00	3	16,431	0.02%
2023/07/27	0	0.00	0.4	55.50	55.10	-0.4	16,688	0.00%
2023/07/26	1	55.30	3	55.10	54.10	-2	16,988	-0.01%
2023/07/25	3	55.50	1	55.70	55.70	2	17,576	0.01%
2023/07/24	16	54.48	28	54.34	54.50	-12	17,776	-0.07%
2023/07/21	1.1	52.44	0	0.00	52.50	1.1	17,815	0.01%
2023/07/20	12	53.22	0	0.00	53.80	12	18,031	0.07%
2023/07/19	0.4	52.84	4	52.58	51.70	-3.6	18,061	-0.02%
2023/07/18	1	52.50	1	52.70	53.70	0	18,306	0.00%
2023/07/17	1.2	53.39	0	0.00	53.50	1.2	18,480	0.01%
2023/07/14	1	53.70	0	0.00	53.60	1	18,427	0.01%
2023/07/13	1.7	55.07	0	0.00	54.60	1.7	18,860	0.01%
2023/07/07	2.1	56.62	2	56.90	56.10	0.1	21,173	0.00%
2023/07/06	13.1	58.17	0	0.00	57.30	13.1	21,351	0.06%
2023/07/05	6	60.20	22	60.50	60.50	-16	21,242	-0.08%
2023/07/04	2	59.85	14.3	59.55	60.00	-12.3	21,045	-0.06%
2023/07/03	1	57.50	0.5	58.54	59.40	0.5	20,793	0.00%
2023/06/28	1	57.50	0	0.00	56.60	1	20,443	0.00%
2023/06/27	1	56.70	6	56.20	56.20	-5	20,598	-0.02%
2023/06/26	7	58.27	0	0.00	58.10	7	20,646	0.03%
2023/06/21	13.2	59.13	12	58.77	58.40	1.2	20,678	0.01%
2023/06/20	6	58.68	1	59.90	58.20	5	20,649	0.02%
2023/06/19	1	60.70	5.4	60.11	60.60	-4.4	20,563	-0.02%
2023/06/16	2.1	58.69	3.6	58.54	58.00	-1.5	20,613	-0.01%
2023/06/15	0.3	58.73	5.1	58.07	58.60	-4.8	20,585	-0.02%
2023/06/14	1	56.60	0.5	57.20	56.60	0.5	20,658	0.00%
2023/06/13	2.3	56.79	3	57.40	57.30	-0.7	20,952	0.00%
2023/06/12	2.3	56.72	0	0.00	56.60	2.3	21,046	0.01%
2023/06/09	4.2	59.65	0	0.00	58.70	4.2	20,987	0.02%
2023/06/08	0.5	59.24	1.5	59.47	59.20	-1	21,301	0.00%
2023/06/07	1.6	59.25	10	59.40	59.30	-8.4	21,446	-0.04%
2023/06/06	4	60.55	7	59.91	59.30	-3	21,829	-0.01%
2023/06/05	14	60.20	27.2	59.99	58.90	-13.2	22,475	-0.06%
2023/06/02	1	57.40	0	0.00	56.60	1	22,505	0.00%
2023/06/01	0	0.00	0.2	57.21	57.20	-0.2	22,401	0.00%
2023/05/31	0	0.00	1	54.80	55.70	-1	22,283	0.00%
2023/05/30	1	54.10	0	0.00	54.10	1	22,289	0.00%
2023/05/29	0	0.00	1.4	55.37	54.90	-1.4	22,522	-0.01%
2023/05/26	5.1	54.52	8	54.33	54.10	-2.9	22,987	-0.01%
2023/05/25	3.1	54.32	0	0.00	54.20	3.1	23,153	0.01%
2023/05/24	18.2	55.29	1	57.10	55.00	17.2	23,148	0.07%
2023/05/23	1	55.69	3	55.23	55.70	-2	22,937	-0.01%
2023/05/19	9.2	53.82	0	0.00	51.70	9.2	22,525	0.04%
2023/05/18	0	0.00	8.2	56.33	56.90	-8.2	21,742	-0.04%
2023/05/17	2.3	55.84	0	0.00	56.10	2.3	21,600	0.01%
2023/05/16	0.1	54.20	0	0.00	55.20	0.1	21,489	0.00%
2023/05/15	1.1	54.40	0	0.00	54.20	1.1	21,524	0.01%
2023/05/12	1.1	54.68	1	55.40	55.50	0.1	21,639	0.00%
2023/05/11	2.3	56.47	1	55.50	54.90	1.3	21,505	0.01%
2023/05/10	1.3	57.93	1	57.50	57.10	0.3	21,283	0.00%
2023/05/09	1.3	56.95	0	0.00	56.40	1.3	21,155	0.01%
2023/05/05	0.1	58.40	0	0.00	58.00	0.1	21,002	0.00%
2023/05/04	27	59.47	6.3	59.89	60.10	20.7	20,885	0.10%
2023/05/03	5.6	58.75	18.1	58.92	58.50	-12.5	20,956	-0.06%
2023/05/02	5	58.50	2	58.25	57.70	3	20,644	0.01%
2023/04/28	1	58.00	7.5	58.45	58.80	-6.5	20,417	-0.03%
2023/04/27	3	56.00	2	56.25	56.80	1	19,842	0.01%
2023/04/26	5.2	53.90	5	54.34	54.50	0.2	19,490	0.00%
2023/04/25	3.3	55.64	3	53.80	54.30	0.3	19,361	0.00%
2023/04/24	6.6	55.25	0.3	55.93	56.00	6.3	19,146	0.03%
2023/04/21	7.1	55.47	12.1	55.54	54.30	-5	19,157	-0.03%
2023/04/20	4.2	58.15	1.2	57.78	57.60	3	18,682	0.02%
2023/04/19	8.1	59.96	1	60.10	59.60	7.1	18,409	0.04%
2023/04/18	24.3	60.77	160	61.01	60.00	-135.7	18,251	-0.74%	大賣/鉅額交易
2023/04/17	160	62.53	7.2	61.93	62.80	152.8	17,846	0.86%	大買/鉅額交易
2023/04/14	8.5	59.64	1	60.00	58.80	7.5	17,383	0.04%
2023/04/13	213.5	60.43	209	61.75	60.20	4.5	17,106	0.03%	大買/大賣/
2023/04/12	5	58.49	7.1	59.69	60.10	-2	16,326	-0.01%
2023/04/11	205.1	55.05	205	53.94	55.00	0.1	15,667	0.00%	大買/大賣/
2023/04/10	4	54.45	7	53.50	53.90	-3	15,476	-0.02%
2023/04/07	0	0.00	1	52.60	52.00	-1	15,270	-0.01%
2023/04/06	0	0.00	1	52.60	52.40	-1	15,299	-0.01%
2023/03/31	0	0.00	2	51.10	51.40	-2	15,361	-0.01%
2023/03/30	0	0.00	1	52.10	51.90	-1	15,700	-0.01%
2023/03/28	2.1	51.18	1	51.70	51.50	1.1	16,247	0.01%
2023/03/27	9	52.09	1	51.00	52.10	8	16,054	0.05%
2023/03/24	1	50.80	0	0.00	50.60	1	15,998	0.01%
2023/03/23	6	52.00	5	52.40	51.50	1	16,171	0.01%
2023/03/22	0	52.40	0	0.00	51.80	0	16,609	0.00%
2023/03/21	6	52.83	6	52.44	52.60	0	17,190	0.00%
2023/03/20	0	0.00	3	50.50	50.00	-3	17,266	-0.02%
2023/03/17	0	0.00	0.1	50.00	50.30	-0.1	17,307	0.00%
2023/03/16	0.4	49.57	178	48.99	48.65	-177.6	17,127	-1.04%	大賣/鉅額交易
2023/03/15	1	50.00	190	49.97	50.90	-189	16,866	-1.12%	大賣/鉅額交易
2023/03/14	5	49.58	7	49.97	49.55	-2	16,699	-0.01%
2023/03/13	171	49.73	3	50.05	50.00	168	16,595	1.01%	大買/鉅額交易
2023/03/10	106	49.15	9	49.17	50.00	97	16,262	0.60%	大買/
2023/03/09	105	49.82	17	49.91	49.20	88	16,160	0.54%	大買/
2023/03/08	18	48.90	0.1	48.60	49.00	17.9	15,791	0.11%
2023/03/07	0	0.00	5.5	47.91	48.10	-5.5	15,134	-0.04%
2023/03/06	0.2	43.48	0	0.00	43.75	0.2	14,515	0.00%
2023/03/03	3	43.70	0	0.00	43.25	3	14,651	0.02%
2023/03/01	0.3	44.06	3	42.60	43.55	-2.8	15,377	-0.02%
2023/02/24	3.2	44.14	3	44.37	45.05	0.2	15,369	0.00%
2023/02/23	1	43.15	1	43.95	44.20	0	14,942	0.00%
2023/02/22	0	0.00	1	42.70	42.50	-1	14,839	-0.01%
2023/02/21	0	0.00	1	41.60	41.90	-1	15,002	-0.01%
2023/02/17	0	0.00	1	41.20	41.25	-1	15,085	-0.01%
2023/02/16	0	0.00	5	40.35	40.40	-5	14,928	-0.03%
2023/02/15	5	39.80	0	0.00	39.90	5	15,145	0.03%
2023/02/10	2	40.45	3	40.28	39.70	-1	15,261	-0.01%
2023/02/08	0	0.00	0	39.70	39.40	0	15,238	0.00%
2023/02/03	3	40.46	0	0.00	39.45	3	15,146	0.02%
2023/02/02	3	40.92	1	40.30	40.30	2	14,990	0.01%
2023/02/01	1	40.55	11	40.40	40.00	-10	15,057	-0.07%
2023/01/31	0	0.00	1	37.80	37.85	-1	14,970	-0.01%
2023/01/30	0	0.00	1	37.05	37.65	-1	15,052	-0.01%
2023/01/17	1	36.55	0.1	36.85	36.65	0.9	15,072	0.01%
2023/01/16	1	36.60	0	0.00	36.35	1	15,055	0.01%
2023/01/13	0	0.00	1	37.15	36.80	-1	15,021	-0.01%
2023/01/12	0	0.00	3	36.95	36.70	-3	15,112	-0.02%
2023/01/11	12	36.44	15	36.63	36.85	-3	15,160	-0.02%
2023/01/06	3	35.10	0	0.00	35.20	3	15,182	0.02%
2023/01/05	0.1	35.91	1	35.25	35.05	-0.9	15,367	-0.01%
2023/01/04	5	36.06	0	0.00	36.40	5	15,563	0.03%
2023/01/03	0	36.70	0	0.00	36.40	0	15,843	0.00%
2022/12/30	0	0.00	0.1	36.90	37.15	-0.1	16,066	0.00%
2022/12/29	0.1	36.11	0	0.00	36.25	0.1	16,319	0.00%
2022/12/28	5	36.81	0	0.00	36.45	5	16,375	0.03%
2022/12/26	0	0.00	1	37.10	37.00	-1	16,532	-0.01%
2022/12/22	6	37.10	16	37.37	37.75	-10	16,716	-0.06%
2022/12/21	0	0.00	3.2	36.79	37.00	-3.2	16,567	-0.02%
2022/12/20	1	35.81	0	0.00	34.85	1	16,376	0.01%
2022/12/19	0.1	35.80	0	0.00	35.35	0.1	16,566	0.00%
2022/12/16	2.1	36.16	0	0.00	36.40	2.1	16,796	0.01%
2022/12/15	1	36.60	6	36.72	36.60	-5	16,699	-0.03%
2022/12/14	0	0.00	1	37.00	37.00	-1	16,358	-0.01%
2022/12/13	0	0.00	16.1	36.01	36.75	-16.1	15,840	-0.10%
2022/12/12	1	34.50	12	34.51	35.05	-11	15,076	-0.07%
2022/12/09	0	0.00	2	33.65	33.70	-2	14,541	-0.01%
2022/12/07	1	32.50	4	31.95	32.25	-3	14,417	-0.02%
2022/12/06	1	32.80	1	32.70	32.55	0	14,313	0.00%
2022/12/05	1	33.40	16	33.50	33.30	-15	14,299	-0.10%
2022/12/02	2	33.50	2	33.60	33.40	0	14,205	0.00%
2022/12/01	0	0.00	12	33.43	33.65	-12	14,143	-0.08%
2022/11/30	4	33.25	0	0.00	33.00	4	13,923	0.03%
2022/11/29	1	33.20	11.2	33.96	33.50	-10.2	13,734	-0.07%
2022/11/28	0	0.00	2	33.05	32.95	-2	13,468	-0.01%
2022/11/25	6	32.43	10	33.20	32.60	-4	13,400	-0.03%
2022/11/24	11.1	33.25	1	32.65	32.80	10.1	13,297	0.08%
2022/11/23	7.1	33.55	0.1	33.25	33.95	7	12,927	0.05%
2022/11/22	0	0.00	1	33.00	33.20	-1	12,413	-0.01%
2022/11/21	1	32.35	0.2	32.40	32.30	0.8	12,123	0.01%
2022/11/18	0	0.00	2	32.05	31.65	-2	12,001	-0.02%
2022/11/17	37	32.63	21	32.96	32.40	16	11,939	0.13%
2022/11/16	1	31.65	77	31.57	32.15	-76	11,602	-0.66%
2022/11/14	0	0.00	1	30.70	30.70	-1	11,283	-0.01%
2022/11/11	1	30.30	1	30.20	30.10	0	11,223	0.00%
2022/11/10	0	0.00	5	31.15	31.20	-5	11,019	-0.05%
2022/11/09	21	31.14	1	31.40	30.85	20	11,063	0.18%
2022/11/08	1	31.10	1	30.95	30.80	0	10,999	0.00%
2022/11/07	1	30.25	0	0.00	30.25	1	10,930	0.01%
2022/11/04	0	0.00	0.1	29.25	29.40	-0.1	10,871	0.00%
2022/11/03	0	0.00	0.3	28.68	28.65	-0.3	10,994	0.00%
2022/10/31	2.1	28.44	2	28.20	28.40	0.1	11,002	0.00%
2022/10/28	21.1	28.87	1	29.15	28.25	20.1	11,002	0.18%
2022/10/27	2.2	28.04	6	29.10	28.50	-3.9	10,770	-0.04%
2022/10/26	21.1	29.59	1	29.65	29.40	20.1	10,592	0.19%
2022/10/25	4	30.89	0	0.00	30.35	4	10,651	0.04%
2022/10/21	0	0.00	0.1	30.15	30.10	-0.1	10,796	0.00%
2022/10/20	40.1	30.26	0	0.00	30.45	40.1	10,897	0.37%
2022/10/18	0	0.00	0.2	30.15	30.00	-0.2	10,940	0.00%
2022/10/17	10.2	29.75	0	30.24	30.05	10.2	10,946	0.09%
2022/10/14	0	0.00	0.2	30.90	30.65	-0.2	11,000	0.00%
2022/10/13	0.1	29.54	1	30.30	29.35	-0.9	11,075	-0.01%
2022/10/12	15.1	30.78	3	30.70	30.85	12.1	11,317	0.11%
2022/10/11	8	31.55	9	31.27	31.75	-1	11,401	-0.01%
2022/10/07	54	31.49	14	31.57	31.75	40	11,477	0.35%
2022/10/06	1	30.50	3	30.98	31.10	-2	11,338	-0.02%
2022/10/05	1	30.00	5	30.18	29.90	-4	11,190	-0.04%
2022/10/04	5	29.77	0.1	29.70	29.85	4.9	11,237	0.04%
2022/09/30	0.1	28.50	0	0.00	29.55	0.1	11,018	0.00%
2022/09/29	0	0.00	0.1	29.20	28.90	-0.1	10,825	0.00%
2022/09/28	0.1	28.40	0	0.00	27.40	0.1	10,628	0.00%
2022/09/27	1	28.70	5	28.70	29.00	-4	10,423	-0.04%
2022/09/26	0	0.00	0.1	29.80	29.25	-0.1	10,195	0.00%
2022/09/23	150	30.22	150.3	30.10	30.10	-0.3	9,844	0.00%	大買/大賣/
2022/09/22	0	0.00	1	28.80	29.00	-1	9,506	-0.01%
2022/09/15	5	28.85	0	0.00	28.65	5	9,565	0.05%
2022/09/13	3	28.85	3	28.80	28.90	0	9,675	0.00%
2022/09/12	1	28.60	0	0.00	28.70	1	9,858	0.01%
2022/09/08	1	27.85	1	27.80	27.90	0	9,920	0.00%
2022/09/05	0	0.00	1	27.55	27.50	-1	10,204	-0.01%
2022/09/02	0.1	27.80	0	0.00	27.65	0.1	10,261	0.00%
2022/08/30	1	28.95	5	29.20	28.80	-4	10,187	-0.04%
2022/08/19	1	29.00	0	0.00	29.00	1	10,746	0.01%
2022/08/15	0.1	29.95	0	0.00	30.30	0.1	11,496	0.00%
2022/08/10	0.1	30.55	1	32.00	30.70	-0.9	12,004	-0.01%
2022/08/09	0	0.00	0.1	31.15	31.20	-0.1	12,123	0.00%
2022/08/02	2.1	30.98	0	0.00	30.90	2.1	14,494	0.01%
2022/08/01	0	0.00	1	31.50	31.40	-1	14,677	-0.01%
2022/07/29	2	31.15	1	31.25	31.20	1	14,887	0.01%
2022/07/27	1.2	29.71	0	0.00	30.45	1.2	15,013	0.01%
2022/07/26	0	0.00	2.1	30.39	30.45	-2.1	15,266	-0.01%
2022/07/22	0	0.00	30	29.39	29.30	-30	15,430	-0.19%
2022/07/20	1	29.00	0	0.00	29.05	1	18,316	0.01%
2022/07/19	51.1	28.79	21	28.88	29.70	30.1	19,359	0.16%
2022/07/18	10	28.27	10	28.75	29.00	0	19,944	0.00%
2022/07/14	0	0.00	1	23.05	25.10	-1	19,617	-0.01%
2022/07/12	0	0.00	5	24.75	23.65	-5	19,744	-0.03%
2022/07/08	0	0.00	0.2	25.75	25.70	-0.2	21,286	0.00%
2022/07/07	0	0.00	0.2	25.00	24.90	-0.2	21,950	0.00%
2022/07/06	0	0.00	10	24.60	24.40	-10	22,120	-0.05%
2022/07/05	1	25.35	1	25.50	25.50	0	22,443	0.00%
2022/07/04	4	24.90	4	24.75	24.40	0	22,581	0.00%
2022/07/01	10	25.25	0	0.00	24.25	10	22,661	0.04%
2022/06/24	2	25.85	0	0.00	25.50	2	22,616	0.01%
2022/06/23	0.1	25.70	0	0.00	25.40	0.1	22,605	0.00%
2022/06/22	0.1	26.15	5	26.15	25.95	-4.9	22,519	-0.02%
2022/06/21	4	26.51	9	26.41	27.05	-5	22,495	-0.02%
2022/06/20	0.1	27.75	56	26.95	25.95	-55.9	22,427	-0.25%
2022/06/17	5.1	28.00	3	28.20	27.90	2.1	22,282	0.01%
2022/06/16	5	29.20	2	29.20	29.00	3	22,194	0.01%
2022/06/15	2	29.10	0.3	29.14	28.65	1.7	22,114	0.01%
2022/06/14	0.1	28.35	2	28.80	28.45	-1.9	22,067	-0.01%
2022/06/13	0.2	29.20	1	29.10	29.10	-0.8	22,170	0.00%
2022/06/10	1	30.00	2	30.20	30.20	-1	22,205	0.00%
2022/06/09	7	30.07	1.3	30.14	29.95	5.7	22,247	0.03%
2022/06/08	30	29.72	1	29.90	30.05	29	22,261	0.13%
2022/06/07	0	0.00	7	29.64	29.80	-7	22,362	-0.03%
2022/06/02	30	28.83	2	29.20	28.80	28	22,769	0.12%
2022/06/01	0.2	29.15	2	29.30	29.55	-1.8	22,924	-0.01%
2022/05/31	3.6	29.62	2	29.70	29.40	1.6	22,897	0.01%
2022/05/30	6.5	30.80	1	30.70	30.70	5.5	22,869	0.02%
2022/05/26	6	31.34	10	31.55	31.00	-4	23,087	-0.02%
2022/05/25	13	31.50	11	31.19	31.60	2	22,981	0.01%
2022/05/24	5	31.18	1	30.60	30.70	4	22,716	0.02%
2022/05/23	12	30.95	12.2	31.10	30.90	-0.2	22,524	0.00%
2022/05/20	8.2	31.02	16	30.81	30.25	-7.8	22,346	-0.03%
2022/05/19	11	30.43	9	30.16	30.60	2	22,169	0.01%
2022/05/18	1	30.05	29.2	30.18	30.20	-28.2	21,994	-0.13%
2022/05/17	3.2	30.44	2	30.05	29.80	1.2	21,825	0.01%
2022/05/16	7	29.13	10	29.67	30.05	-3	21,497	-0.01%
2022/05/13	7	29.16	8	29.06	29.00	-1	21,295	0.00%
2022/05/12	33	30.10	10	29.75	28.55	23	21,107	0.11%
2022/05/11	21	31.25	9	30.36	30.60	12	20,729	0.06%
2022/05/10	10	30.01	18	29.64	31.10	-8	19,544	-0.04%
2022/05/09	7	30.10	8	30.05	29.00	-1	18,800	-0.01%
2022/05/06	13	29.07	5	29.40	29.70	8	18,430	0.04%
2022/05/05	2	28.95	2	29.10	29.00	0	17,966	0.00%
2022/05/04	10	28.25	10	28.61	28.70	0	17,641	0.00%
2022/05/03	2	27.48	4	28.26	28.00	-2	17,390	-0.01%
2022/04/29	3	29.10	2	28.90	28.90	1	16,966	0.01%
2022/04/28	1	29.00	0	0.00	28.50	1	16,719	0.01%
2022/04/27	11	31.02	10	29.50	28.80	1	16,354	0.01%
2022/04/26	36	32.94	91	32.54	31.55	-55	15,213	-0.36%
2022/04/25	41	31.76	14	32.63	33.35	27	13,191	0.20%
2022/04/22	10	30.51	97	31.80	32.35	-87	11,844	-0.73%
2022/04/21	6	29.58	6	29.35	29.45	0	10,750	0.00%
2022/04/20	68	29.89	0	0.00	29.80	68	10,526	0.65%
2022/04/19	10	28.94	4	29.89	30.10	6	10,074	0.06%
2022/04/18	1	28.50	2	29.10	29.00	-1	9,706	-0.01%
2022/04/15	17	30.49	12	30.37	29.95	5	9,386	0.05%
2022/04/14	6	30.62	9	30.00	29.85	-3	8,735	-0.03%
2022/04/13	3	29.35	6	29.14	29.25	-3	7,484	-0.04%
2022/04/12	0	0.00	5	27.26	27.55	-5	6,739	-0.07%
2022/04/11	0	0.00	9	27.59	27.55	-9	6,542	-0.14%
2022/04/08	0	0.00	14	26.65	26.85	-14	6,172	-0.23%
2022/04/07	1	25.80	7	26.29	25.70	-6	5,975	-0.10%
2022/04/06	0	0.00	9	26.14	26.15	-9	5,855	-0.15%
2022/04/01	0	0.00	1	25.25	25.85	-1	5,801	-0.02%
2022/03/31	1	25.00	0	0.00	25.30	1	5,778	0.02%
2022/03/29	0	0.00	1	26.05	25.70	-1	5,790	-0.02%
2022/03/28	1	25.00	0	0.00	25.70	1	5,788	0.02%
2022/03/25	2	25.65	4	25.81	25.75	-2	5,846	-0.03%
2022/03/24	0	0.00	3	26.05	25.90	-3	5,884	-0.05%
2022/03/23	1	25.75	0	0.00	25.65	1	5,862	0.02%
2022/03/22	0	0.00	2	25.80	25.50	-2	5,819	-0.03%
2022/03/18	0	0.00	20	25.00	24.60	-20	5,748	-0.35%
2022/03/16	0	0.00	3	24.47	23.90	-3	5,747	-0.05%
2022/03/15	4	26.06	4	25.85	25.85	0	5,481	0.00%
2022/03/14	2	26.20	0.2	26.25	26.35	1.8	5,389	0.03%
2022/03/11	0	0.00	2	25.78	25.65	-2	5,295	-0.04%
2022/03/10	1	25.00	0	0.00	25.90	1	5,206	0.02%
2022/03/09	1	24.85	1	25.25	25.20	0	5,049	0.00%
2022/03/08	6.1	25.75	22	24.83	24.65	-15.9	4,932	-0.32%
2022/03/07	0	0.00	8	26.39	26.15	-8	4,513	-0.18%
2022/03/04	2.1	26.22	0	0.00	25.90	2.1	4,187	0.05%
2022/03/03	20	26.48	41	26.47	26.25	-21	4,069	-0.52%
2022/03/02	10	25.90	11	25.82	25.80	-1	3,846	-0.03%
2022/03/01	1	24.55	4	24.98	24.90	-3	3,707	-0.08%
2022/02/25	3	23.93	6	24.00	23.90	-3	3,634	-0.08%
2022/02/24	0	0.00	3	23.05	22.90	-3	3,539	-0.08%
2022/02/22	1	23.30	0	0.00	23.50	1	3,446	0.03%
2022/02/21	1	23.60	0	0.00	23.90	1	3,271	0.03%
2022/02/18	1	22.85	10	22.70	22.85	-9	3,001	-0.30%
2022/01/17	0	0.00	30	21.08	21.15	-30	3,671	-0.82%
2022/01/11	0	0.00	8	21.49	21.35	-8	3,872	-0.21%
2022/01/07	8	21.59	0	0.00	21.40	8	3,912	0.20%
2021/12/30	2	21.95	25	22.00	21.95	-23	4,229	-0.54%
2021/12/28	3	21.85	0	0.00	21.85	3	4,369	0.07%
2021/11/29	5	20.61	0	0.00	20.80	5	6,123	0.08%
2021/11/26	3	21.20	0	0.00	21.25	3	6,557	0.05%
2021/11/22	1	21.00	0	0.00	21.10	1	7,524	0.01%
2021/11/19	2	21.05	0	0.00	21.05	2	7,621	0.03%
2021/11/18	6	21.20	0	0.00	21.25	6	7,845	0.08%
2021/11/17	5	21.36	0	0.00	21.35	5	8,259	0.06%
2021/11/16	6	21.53	0	0.00	21.55	6	8,381	0.07%
2021/11/15	3	21.80	0.2	21.75	21.75	2.8	8,549	0.03%
2021/11/12	13	22.31	0	0.00	22.15	13	8,930	0.15%
2021/11/10	2	21.65	0	0.00	21.60	2	9,815	0.02%
2021/11/09	0	0.00	1	21.80	22.00	-1	10,616	-0.01%
2021/11/01	3	21.00	0	0.00	21.00	3	13,595	0.02%
2021/10/28	2	20.80	0	0.00	21.50	2	14,531	0.01%
2021/10/26	0	0.00	1	22.00	21.75	-1	16,418	-0.01%
2021/10/19	0	0.00	5	22.91	22.95	-5	18,800	-0.03%
2021/10/18	20	22.97	0	0.00	22.95	20	19,119	0.10%
2021/10/15	20	22.72	0	0.00	22.75	20	19,965	0.10%
2021/10/07	2	23.40	0	0.00	23.65	2	21,690	0.01%
2021/10/05	0	0.00	5	23.05	23.75	-5	22,108	-0.02%
2021/10/04	11	22.60	0	0.00	22.65	11	22,144	0.05%
2021/10/01	0	0.00	27	24.36	24.05	-27	22,269	-0.12%
2021/09/30	0	0.00	20	24.60	25.05	-20	22,435	-0.09%
2021/09/29	5	24.91	0	0.00	24.20	5	22,590	0.02%
2021/09/28	3	24.60	0	0.00	24.50	3	22,980	0.01%
2021/09/27	0	0.00	2	24.85	25.00	-2	23,587	-0.01%
2021/09/24	3	24.80	0	0.00	24.75	3	25,173	0.01%
2021/09/23	2	24.70	0	0.00	24.85	2	27,414	0.01%
2021/09/17	2	25.50	0	0.00	25.50	2	29,013	0.01%
2021/09/16	1	25.95	0	0.00	26.00	1	29,021	0.00%
2021/09/15	1	25.75	3	26.50	26.35	-2	28,960	-0.01%
2021/09/14	1	26.10	0	0.00	26.10	1	28,920	0.00%
2021/09/13	3	26.97	14	27.02	26.95	-11	28,902	-0.04%
2021/09/10	27	26.37	22	26.70	26.05	5	28,697	0.02%
2021/09/09	12	25.69	0	0.00	25.70	12	28,390	0.04%
2021/09/08	5	25.00	0	0.00	24.75	5	28,335	0.02%
2021/09/07	11	25.38	0	0.00	25.40	11	28,251	0.04%
2021/09/06	20	26.00	0	0.00	25.60	20	28,141	0.07%
2021/09/03	2	27.35	2	26.50	26.35	0	27,935	0.00%
2021/09/02	1	26.35	0	0.00	26.65	1	27,745	0.00%
2021/09/01	2	27.28	5	27.46	27.00	-3	27,620	-0.01%
2021/08/31	2	26.78	10	27.29	27.20	-8	27,184	-0.03%
2021/08/30	3	26.00	2	26.00	26.00	1	26,686	0.00%
2021/08/26	16	26.64	4	26.25	25.60	12	27,415	0.04%
2021/08/23	4	26.01	2	25.95	25.85	2	26,875	0.01%
2021/08/19	25	25.00	2	25.08	24.20	23	26,365	0.09%
2021/08/18	4	24.88	19	23.49	25.60	-15	26,158	-0.06%
2021/08/17	27	25.45	32	25.50	23.90	-5	25,777	-0.02%
2021/08/16	0	0.00	2	28.20	26.40	-2	25,231	-0.01%
2021/08/13	4.1	27.57	13	28.88	27.55	-8.9	24,737	-0.04%
2021/08/12	23	28.68	24	28.70	29.75	-1	23,927	0.00%
2021/08/11	14	28.10	16	28.21	27.85	-2	22,963	-0.01%
2021/08/10	24	28.43	223	27.91	27.30	-199	22,367	-0.89%	大賣/鉅額交易
2021/08/09	245	28.23	47	28.39	27.95	198	22,110	0.90%	大買/鉅額交易
2021/08/06	0	0.00	36	27.03	26.95	-36	21,412	-0.17%
2021/08/05	29	26.87	1	26.85	26.65	28	21,222	0.13%
2021/08/04	34	27.78	7	28.13	27.40	27	21,141	0.13%
2021/08/03	22	28.44	6	28.80	28.85	16	21,239	0.08%
2021/08/02	11	29.23	24	28.90	29.30	-13	20,948	-0.06%
2021/07/30	51	28.19	24	28.48	27.20	27	20,265	0.13%
2021/07/29	24	27.60	24	27.73	27.95	0	19,168	0.00%
2021/07/28	9	26.48	8	25.84	25.75	1	17,963	0.01%
2021/07/27	24	26.16	9	26.59	25.60	15	17,718	0.08%
2021/07/26	39	26.13	8	26.63	26.90	31	17,744	0.17%
2021/07/23	26	25.70	65.1	25.28	26.70	-39.1	17,549	-0.22%
2021/07/22	33	25.92	5	26.19	25.00	28	17,272	0.16%
2021/07/21	46	27.15	50	26.80	26.50	-4	17,026	-0.02%
2021/07/20	72	26.72	21	26.33	26.75	51	16,240	0.31%
2021/07/19	51	26.52	40	26.52	27.10	11	15,653	0.07%
2021/07/16	3	25.10	4	25.31	25.10	-1	15,298	-0.01%
2021/07/15	17	24.70	14	24.90	24.85	3	15,227	0.02%
2021/07/14	2	23.35	5	23.00	23.90	-3	15,419	-0.02%
2021/07/13	12	24.43	0	0.00	23.50	12	16,149	0.07%
2021/07/12	0	0.00	2	26.15	25.05	-2	16,669	-0.01%
2021/07/09	2	24.95	12	25.20	24.65	-10	17,158	-0.06%
2021/07/08	0	0.00	5	25.10	24.95	-5	17,332	-0.03%
2021/07/07	19	24.54	0	0.00	24.30	19	17,117	0.11%
2021/07/06	0	0.00	2	25.73	25.60	-2	16,927	-0.01%
2021/07/05	12	26.90	2	26.30	26.35	10	16,765	0.06%
2021/07/02	15	25.89	2	25.55	25.65	13	16,464	0.08%
2021/07/01	14	26.89	6	28.21	26.80	8	15,961	0.05%
2021/06/30	45.1	27.24	49	27.44	27.50	-3.9	14,329	-0.03%
2021/06/29	13	23.57	1	23.75	25.15	12	12,019	0.10%
2021/06/28	6	22.85	12	22.78	22.90	-6	10,786	-0.06%
2021/06/23	6	20.60	0	0.00	20.45	6	10,125	0.06%
2021/06/22	1	20.80	3	21.25	20.80	-2	10,050	-0.02%
2021/06/21	16	19.83	0	0.00	20.10	16	9,892	0.16%
2021/06/17	0	0.00	1	20.50	20.45	-1	9,781	-0.01%
2021/06/16	1	20.30	1	20.70	20.30	0	9,748	0.00%
2021/06/11	0	0.00	1	20.90	20.40	-1	9,696	-0.01%
2021/06/10	1	20.25	1	20.00	20.40	0	9,670	0.00%
2021/06/09	1	20.75	0	0.00	20.35	1	9,630	0.01%
2021/06/08	1	20.85	1	20.90	21.00	0	9,596	0.00%
2021/06/04	7	21.80	0	0.00	21.70	7	9,486	0.07%
2021/06/03	39	22.64	0	0.00	22.45	39	9,303	0.42%
2021/06/02	1	20.35	3	20.62	21.70	-2	8,530	-0.02%
2021/06/01	3	20.08	3	20.30	20.10	0	8,419	0.00%
2021/05/31	2	20.18	1	20.15	20.00	1	8,437	0.01%
2021/05/27	3	19.00	0	0.00	18.65	3	8,249	0.04%
2021/05/20	0	0.00	2	18.05	18.05	-2	8,310	-0.02%
2021/05/12	0	0.00	1	19.55	19.60	-1	7,828	-0.01%
2021/05/11	4	21.88	2	22.05	21.70	2	7,594	0.03%
2021/05/10	2	22.25	11	22.15	22.15	-9	7,003	-0.13%
2021/05/06	2	21.25	0.5	20.35	20.35	1.5	6,625	0.02%
2021/05/05	7	20.86	4	20.63	20.40	3	6,476	0.05%
2021/05/04	2	20.00	0	0.00	19.55	2	6,276	0.03%
2021/04/29	7	21.18	5	21.52	21.20	2	5,810	0.03%
2021/04/28	0	0.00	10	20.53	20.60	-10	5,639	-0.18%
2021/04/26	0	0.00	4	20.85	21.20	-4	5,472	-0.07%
2021/04/22	17	22.43	11	21.96	20.55	6	5,281	0.11%
2021/04/20	1	21.75	3	22.00	22.10	-2	4,649	-0.04%
2021/04/19	12	22.65	5	22.42	23.65	7	4,266	0.16%
2021/04/16	17	21.86	0	0.00	21.50	17	3,385	0.50%
2021/04/14	0	0.00	4	18.93	19.75	-4	1,850	-0.22%
2021/04/13	0	0.00	2	18.45	18.20	-2	1,537	-0.13%
2021/04/12	0	0.00	2	18.30	18.25	-2	1,510	-0.13%
2021/03/09	0	0.00	2	17.40	17.25	-2	1,582	-0.13%
2021/03/08	0	0.00	4	17.28	17.15	-4	1,561	-0.26%
2021/03/05	7	17.64	5	17.35	17.20	2	1,552	0.13%
2021/03/04	0	0.00	30	17.80	17.80	-30	1,468	-2.04%
2021/02/24	32	17.65	0	0.00	17.25	32	1,305	2.45%
2021/02/04	0	0.00	50	15.42	15.45	-50	1,144	-4.37%
2021/02/02	0	0.00	30	15.41	15.55	-30	1,149	-2.61%
2021/01/21	2	15.30	0	0.00	15.25	2	1,137	0.18%
2020/12/21	30	17.67	0	0.00	18.25	30	784	3.83%
2020/12/14	50	17.69	0	0.00	17.50	50	590	8.47%
2020/12/11	0	0.00	20	16.65	16.75	-20	519	-3.85%
2020/12/10	20	17.02	0	0.00	17.20	20	489	4.08%
2020/12/02	0	0.00	10	16.30	16.30	-10	383	-2.61%
2020/12/01	10	16.45	0	0.00	16.45	10	382	2.62%
2020/11/26	0	0.00	5	16.22	16.25	-5	362	-1.38%
2020/11/25	0	0.00	3	16.10	16.15	-3	365	-0.82%
2020/11/24	0	0.00	1	16.10	16.10	-1	361	-0.28%
2020/11/11	1	15.45	0.6	15.45	15.45	0.4	355	0.10%
2020/11/06	1	15.35	0	0.00	15.40	1	342	0.29%
2020/11/04	1	15.35	0	0.00	15.40	1	349	0.29%
2020/10/20	1	15.35	0	0.00	15.40	1	353	0.28%
2020/09/24	1	15.50	0	0.00	15.60	1	361	0.28%
2020/09/22	1	15.85	0	0.00	15.90	1	374	0.27%
2020/09/21	0.3	16.50	0	0.00	16.00	0.3	377	0.08%
2020/09/18	0	0.00	1	16.15	16.15	-1	377	-0.26%
2020/09/16	1	16.25	0	0.00	16.10	1	380	0.26%
2020/09/14	0	0.00	1	16.30	16.35	-1	422	-0.24%
2020/09/10	2	16.60	14	16.55	16.55	-12	426	-2.81%
2020/09/07	16	16.99	0	0.00	16.90	16	407	3.92%
2020/06/22	0	0.00	1	16.00	16.05	-1	475	-0.21%
2020/06/19	2	16.20	0	0.00	16.20	2	468	0.43%
2020/05/28	0	16.15	0	0.00	16.15	0	641	0.00%
2020/03/13	2	14.40	0	0.00	14.95	2	518	0.39%
2020/02/03	2	16.90	0	0.00	17.15	2	545	0.37%
2019/12/11	0	0.00	15	18.20	18.20	-15	724	-2.07%
2019/12/04	0	0.00	1.1	18.40	18.30	-1.1	799	-0.14%
2019/11/26	0	0.00	1	18.20	18.20	-1	1,097	-0.09%
2019/11/22	0	0.00	1	18.15	18.10	-1	1,121	-0.09%
2019/11/21	0	0.00	1	18.25	18.25	-1	1,142	-0.09%
2019/11/07	1	19.00	0	0.00	19.00	1	1,530	0.07%
2019/11/06	1	19.00	0	0.00	19.10	1	1,533	0.07%
2019/10/18	0	0.00	10	19.20	19.40	-10	1,598	-0.63%
2019/10/17	0	0.00	49	19.01	19.10	-49	1,599	-3.06%
2019/10/15	0	0.00	2	19.40	19.40	-2	1,558	-0.13%
2019/09/26	0	0.00	3	20.00	20.00	-3	1,528	-0.20%
2019/09/03	3	21.00	0	0.00	21.15	3	1,449	0.21%
2019/07/29	5	19.50	0	0.00	19.40	5	831	0.60%
2019/07/25	10	19.80	0	0.00	19.70	10	818	1.22%
2019/07/18	0	0.00	1	19.25	19.25	-1	887	-0.11%
2019/05/22	10	19.49	0	0.00	19.40	10	2,974	0.34%
2019/05/21	49	19.34	0	0.00	19.40	49	2,972	1.65%
2019/05/02	0	0.00	1	19.85	19.80	-1	2,898	-0.03%
2019/04/19	3	20.40	0	0.00	20.40	3	2,819	0.11%
2019/04/10	1	20.85	0	0.00	20.70	1	2,880	0.03%
2019/04/02	1	20.40	1	20.45	20.50	0	2,759	0.00%
2019/04/01	0	0.00	1	21.45	20.75	-1	2,712	-0.04%
2019/03/29	1	21.05	0	0.00	21.20	1	2,659	0.04%
2019/03/27	0	0.00	5	21.15	21.15	-5	2,446	-0.20%
2019/03/26	3	23.10	0	0.00	22.50	3	2,317	0.13%
2019/03/21	10	23.50	0	0.00	23.40	10	2,207	0.45%
2019/03/20	2	23.35	0	0.00	23.45	2	2,170	0.09%
2019/03/19	0	0.00	5	23.61	23.45	-5	2,111	-0.24%
2019/03/18	0	0.00	2	22.90	22.70	-2	1,795	-0.11%
2019/03/08	0	0.00	1	21.00	21.15	-1	1,284	-0.08%
2019/03/07	3	21.28	0	0.00	20.80	3	1,461	0.21%
2019/03/05	0	0.00	3	19.35	19.90	-3	1,025	-0.29%
2019/02/27	0	0.00	1	19.05	18.85	-1	963	-0.10%
2019/01/10	1	19.15	0	0.00	19.20	1	785	0.13%
2019/01/08	1	19.25	0	0.00	19.20	1	753	0.13%
2018/11/15	0	0.00	3.8	16.74	16.85	-3.8	324	-1.16%
2018/10/22	0	0.00	8	16.90	16.90	-8	375	-2.13%
2018/07/20	2	17.38	0	0.00	17.30	2	758	0.26%
2018/07/12	0	0.00	0.3	17.95	17.95	-0.3	761	-0.04%
2018/06/06	3	19.00	5	19.00	19.05	-2	725	-0.28%
2018/04/11	0.5	20.00	0	0.00	20.10	0.5	833	0.06%
2018/04/10	0.1	20.00	0	0.00	20.05	0.1	845	0.02%
2018/01/25	2	20.15	0	0.00	20.15	2	1,195	0.17%
2018/01/02	1	20.00	0	0.00	19.95	1	1,101	0.09%