中美晶 (5483)-第一金-中山券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
234.0
漲跌
▲13.5
漲幅
+6.12%
成交量
25,976張
產業
上櫃半導體類股
1618人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/22	1	237.25	7.5	238.80	234.00	-6.5	26,957	-0.02%
2026/07/21	10.2	219.11	6.5	220.58	220.50	3.7	26,769	0.01%
2026/07/20	10.1	233.50	11.1	231.51	227.50	-1	26,440	0.00%
2026/07/17	3.1	235.42	0	0.00	235.50	3.1	26,062	0.01%
2026/07/16	5.1	269.45	3.9	267.13	259.00	1.2	25,952	0.00%
2026/07/15	12.5	254.90	27.1	264.43	278.00	-14.6	25,733	-0.06%
2026/07/14	13.5	237.60	26.8	239.74	253.00	-13.3	24,630	-0.05%
2026/07/13	0	0.00	3.4	231.50	231.50	-3.4	23,436	-0.01%
2026/07/09	29.3	210.33	303.2	212.99	210.50	-273.9	23,359	-1.17%	大賣/鉅額交易
2026/07/08	5.6	203.91	3.1	207.15	208.00	2.5	22,804	0.01%
2026/07/07	3.6	202.62	501.2	210.67	198.50	-497.7	22,472	-2.21%	大賣/鉅額交易
2026/07/06	11.5	214.58	5	217.00	209.50	6.5	22,257	0.03%
2026/07/03	2	203.75	9	203.89	210.50	-7	21,474	-0.03%
2026/07/02	11.3	200.34	6.1	201.34	201.00	5.2	21,042	0.02%
2026/07/01	10	195.45	24.5	197.27	198.00	-14.5	19,693	-0.07%
2026/06/30	10.3	176.28	7	173.79	180.00	3.3	18,925	0.02%
2026/06/29	0	0.00	9.3	163.28	164.00	-9.3	18,666	-0.05%
2026/06/26	0.1	170.17	0.2	169.97	164.00	-0.1	18,717	0.00%
2026/06/25	2.2	175.83	1.1	176.99	174.50	1.1	18,640	0.01%
2026/06/24	1.3	167.89	10.3	167.59	169.00	-8.9	18,495	-0.05%
2026/06/23	1	174.03	0.6	175.35	173.50	0.4	18,413	0.00%
2026/06/22	1.3	187.55	23	180.96	180.50	-21.7	18,265	-0.12%
2026/06/18	5.6	181.54	2.3	181.21	181.00	3.3	17,956	0.02%
2026/06/17	13.1	183.00	3	185.83	182.50	10.1	17,706	0.06%
2026/06/16	7.7	178.38	8.1	178.08	175.00	-0.4	17,137	0.00%
2026/06/15	1	174.00	10	172.70	174.50	-9	16,814	-0.05%
2026/06/12	1	159.00	7.2	157.90	159.00	-6.2	16,887	-0.04%
2026/06/11	2	143.50	0	0.00	145.00	2	16,751	0.01%
2026/06/09	2	141.00	1	143.00	153.50	1	16,649	0.01%
2026/06/08	4	138.50	0.2	140.00	141.00	3.8	16,687	0.02%
2026/06/05	2	153.00	2.8	154.24	152.50	-0.8	16,559	0.00%
2026/06/04	2	161.00	0.2	160.00	160.50	1.8	16,376	0.01%
2026/06/03	2.1	163.98	2	170.75	167.00	0.1	16,292	0.00%
2026/06/02	6	161.50	0.4	162.96	164.50	5.6	16,106	0.03%
2026/06/01	4.1	168.67	73	169.27	168.50	-68.9	15,843	-0.43%
2026/05/29	72	173.23	3.1	172.92	172.00	68.9	15,518	0.44%
2026/05/28	13.1	162.74	8	162.00	160.50	5.1	15,144	0.03%
2026/05/27	8	164.69	3	163.50	162.00	5	14,685	0.03%
2026/05/26	7.1	161.40	8	162.75	164.00	-0.9	14,229	-0.01%
2026/05/25	9	154.89	4	157.88	154.50	5	13,717	0.04%
2026/05/22	0	0.00	3	147.00	147.50	-3	13,429	-0.02%
2026/05/21	3	143.33	0.1	144.00	142.50	2.9	13,349	0.02%
2026/05/20	2.1	134.60	0	0.00	135.00	2.1	13,373	0.02%
2026/05/15	2.1	143.30	1	144.00	140.50	1.1	13,462	0.01%
2026/05/14	3	154.50	3.2	155.05	152.50	-0.2	13,214	0.00%
2026/05/13	1	147.00	0.2	150.00	148.50	0.8	13,018	0.01%
2026/05/12	3	156.50	2	161.75	155.00	1	12,863	0.01%
2026/05/11	4	160.13	10	158.20	163.50	-6	12,460	-0.05%
2026/05/08	5	149.60	0	0.00	149.00	5	12,030	0.04%
2026/05/07	3.1	152.84	7	154.29	152.00	-3.9	11,782	-0.03%
2026/05/06	5.1	146.82	1	145.50	145.50	4.1	11,449	0.04%
2026/05/05	3	142.17	6.2	143.85	144.50	-3.2	11,056	-0.03%
2026/05/04	1	136.00	3	137.50	136.50	-2	10,798	-0.02%
2026/04/30	4	134.38	0	0.00	134.00	4	10,640	0.04%
2026/04/29	0	132.00	0	0.00	131.00	0	10,533	0.00%
2026/04/28	1.1	138.07	0	0.00	134.50	1.1	10,610	0.01%
2026/04/27	4	141.50	4.1	143.00	143.00	-0.1	10,218	0.00%
2026/04/24	0.1	128.50	0	0.00	130.00	0.1	9,780	0.00%
2026/04/22	1.2	133.50	1.5	136.46	133.00	-0.4	9,478	0.00%
2026/04/21	1.4	135.40	5.5	137.48	134.50	-4	9,667	-0.04%
2026/04/20	0	0.00	3	132.83	131.50	-3	9,386	-0.03%
2026/04/17	1	126.00	2	126.00	124.50	-1	9,084	-0.01%
2026/04/16	0	0.00	2.5	125.15	127.00	-2.5	9,055	-0.03%
2026/04/15	0.2	122.00	2	125.00	122.00	-1.8	9,042	-0.02%
2026/04/14	0	0.00	1.1	122.09	122.00	-1.1	9,149	-0.01%
2026/04/13	0.1	119.50	2.1	120.36	120.00	-2	9,366	-0.02%
2026/04/10	0	0.00	66.2	120.07	119.50	-66.2	9,407	-0.70%
2026/04/09	0.1	112.00	0.1	112.00	113.00	0	9,340	0.00%
2026/04/08	0	0.00	0.2	112.25	112.00	-0.2	9,455	0.00%
2026/04/02	5.2	105.93	10	107.00	106.00	-4.8	9,467	-0.05%
2026/04/01	11.1	107.05	0	0.00	107.00	11.1	9,423	0.12%
2026/03/31	12	108.75	0	0.00	107.50	12	9,331	0.13%
2026/03/30	0.2	110.83	0	0.00	111.50	0.2	9,254	0.00%
2026/03/27	4.2	114.54	0	0.00	114.50	4.2	9,220	0.05%
2026/03/26	0.3	119.63	0	0.00	118.50	0.3	9,247	0.00%
2026/03/25	0	118.00	0	0.00	118.00	0	9,229	0.00%
2026/03/24	1.1	116.41	0	0.00	115.00	1.1	9,377	0.01%
2026/03/23	2	117.00	0	0.00	116.50	2	9,376	0.02%
2026/03/19	1.2	128.18	2	127.00	124.00	-0.8	9,159	-0.01%
2026/03/18	0.1	129.00	29.3	127.42	129.00	-29.2	8,754	-0.33%
2026/03/17	0	0.00	14.4	115.88	117.50	-14.4	8,239	-0.17%
2026/03/16	0	0.00	0.3	110.00	112.00	-0.3	8,063	0.00%
2026/03/13	1	106.50	0	0.00	106.50	1	7,946	0.01%
2026/03/12	13.5	107.23	0	0.00	107.50	13.5	7,909	0.17%
2026/03/11	0	112.50	3.2	112.48	115.50	-3.2	7,694	-0.04%
2026/03/10	2	108.00	2.1	109.95	109.00	-0.1	7,632	0.00%
2026/03/09	9.5	106.27	0	0.00	105.50	9.5	7,609	0.12%
2026/03/06	0	0.00	2	113.50	115.00	-2	7,569	-0.03%
2026/03/05	0	0.00	10.2	112.46	112.50	-10.2	7,570	-0.13%
2026/03/04	0.2	108.25	0	0.00	108.50	0.2	7,552	0.00%
2026/03/03	4	113.01	0	0.00	114.00	4	7,526	0.05%
2026/03/02	0	116.00	0	0.00	116.00	0	7,499	0.00%
2026/02/25	0	0.00	2	117.75	117.50	-2	7,479	-0.03%
2026/02/24	1	116.00	3	116.00	117.00	-2	7,483	-0.03%
2026/02/11	1.3	113.23	1	114.00	113.50	0.3	7,459	0.00%
2026/02/10	0.2	120.33	2	122.48	121.50	-1.9	7,298	-0.03%
2026/02/09	1	114.50	0	0.00	118.50	1	7,201	0.01%
2026/02/04	0	0.00	2	116.00	118.50	-2	7,007	-0.03%
2026/02/02	3	112.83	0	0.00	112.50	3	7,075	0.04%
2026/01/30	0.1	117.75	0.2	119.00	120.00	-0.1	7,050	0.00%
2026/01/29	2	120.50	1.2	121.34	121.00	0.8	7,037	0.01%
2026/01/28	0.2	123.00	0	0.00	123.50	0.2	7,002	0.00%
2026/01/27	0.2	126.00	20	127.35	124.50	-19.8	6,880	-0.29%
2026/01/23	6.4	123.81	6.4	123.69	123.50	0	6,539	0.00%
2026/01/22	0	122.25	1	122.50	121.00	-1	6,418	-0.02%
2026/01/21	1.2	122.07	17	122.76	118.50	-15.8	6,351	-0.25%
2026/01/20	0	0.00	5	120.60	119.00	-5	6,254	-0.08%
2026/01/19	0	0.00	1.1	115.57	118.00	-1.1	6,195	-0.02%
2026/01/16	10	115.00	0.2	116.50	115.00	9.8	6,234	0.16%
2026/01/15	3	117.33	0	0.00	117.50	3	6,559	0.05%
2026/01/14	9.2	121.20	28.1	121.93	119.50	-18.9	6,529	-0.29%
2026/01/13	1	116.50	0.2	117.00	117.50	0.8	6,203	0.01%
2026/01/12	0	0.00	3	119.00	119.50	-3	6,334	-0.05%
2026/01/09	0.1	113.59	0	0.00	114.50	0.1	6,296	0.00%
2026/01/08	1.2	119.38	1.2	120.01	115.00	0	6,299	0.00%
2026/01/07	1.1	123.50	9.5	123.39	124.00	-8.4	6,197	-0.14%
2026/01/06	30	120.82	33.1	119.12	118.50	-3.1	6,000	-0.05%
2026/01/05	11	113.91	0.2	112.00	112.50	10.8	5,710	0.19%
2026/01/02	0.2	110.67	1	110.00	110.50	-0.8	5,642	-0.01%
2025/12/31	1.1	107.05	5.3	107.33	106.50	-4.2	5,656	-0.07%
2025/12/24	0.1	101.50	0	0.00	101.50	0.1	5,569	0.00%
2025/12/22	0.1	102.50	30	102.00	102.50	-29.9	5,631	-0.53%
2025/12/19	1	102.00	0	0.00	101.50	1	5,712	0.02%
2025/12/18	1	102.50	0	0.00	102.00	1	5,773	0.02%
2025/12/17	2.2	108.28	1.1	107.86	105.00	1.1	6,238	0.02%
2025/12/16	0.3	100.50	1	101.00	101.00	-0.8	6,734	-0.01%
2025/12/15	0	0.00	0.1	102.50	101.00	-0.1	7,333	0.00%
2025/12/11	1.1	104.95	0	0.00	103.50	1.1	8,360	0.01%
2025/12/10	0	0.00	1	105.50	104.50	-1	8,510	-0.01%
2025/12/09	0	0.00	0.1	105.00	105.00	-0.1	8,541	0.00%
2025/12/05	1.1	104.05	0.1	105.00	103.50	1	8,585	0.01%
2025/12/04	0	0.00	0	105.00	105.00	0	8,600	0.00%
2025/12/03	0	0.00	0.1	105.80	104.50	-0.1	8,603	0.00%
2025/12/02	1	105.50	1	105.00	104.50	0	8,616	0.00%
2025/12/01	0.3	105.40	0.1	105.50	103.50	0.2	8,609	0.00%
2025/11/28	0	0.00	0.2	104.25	105.00	-0.2	8,595	0.00%
2025/11/27	0	0.00	46.1	102.52	103.00	-46.1	8,597	-0.54%
2025/11/26	0.2	104.00	1	105.50	101.50	-0.8	8,594	-0.01%
2025/11/24	1	98.80	1	99.80	101.00	0	8,531	0.00%
2025/11/21	2.1	97.72	1	98.90	98.30	1.1	8,549	0.01%
2025/11/20	0.1	101.50	1	102.00	100.00	-0.9	8,542	-0.01%
2025/11/18	3.1	99.51	0	0.00	99.70	3.1	8,580	0.04%
2025/11/17	4.2	101.76	0	0.00	101.50	4.2	8,589	0.05%
2025/11/14	2.1	103.01	0	0.00	103.00	2.1	8,626	0.02%
2025/11/13	0.3	104.83	1	104.50	104.50	-0.7	8,618	-0.01%
2025/11/12	3	105.50	0.5	105.00	105.00	2.5	8,581	0.03%
2025/11/11	0.3	105.50	0	0.00	105.50	0.3	8,569	0.00%
2025/11/10	0.1	109.00	0	0.00	107.00	0.1	8,534	0.00%
2025/11/06	2	115.50	1	115.50	117.00	1	8,466	0.01%
2025/11/05	0.1	120.00	0.1	118.00	119.50	-0.1	8,511	0.00%
2025/11/04	9	121.44	0	0.00	121.00	9	8,698	0.10%
2025/10/30	0.1	125.50	1	124.50	125.50	-0.9	8,651	-0.01%
2025/10/29	1	128.50	0	0.00	126.50	1	8,622	0.01%
2025/10/28	0	126.33	1	129.50	126.00	-1	8,689	-0.01%
2025/10/27	4	132.87	93	134.27	130.00	-89	8,685	-1.02%
2025/10/23	1.1	130.09	8	129.69	131.00	-6.9	8,621	-0.08%
2025/10/22	2	128.00	3	128.17	128.50	-1	8,578	-0.01%
2025/10/21	2.5	131.14	4.7	130.69	129.50	-2.2	8,509	-0.03%
2025/10/20	0	0.00	1	125.00	125.00	-1	8,151	-0.01%
2025/10/17	1	122.50	1.1	124.41	121.50	-0.1	8,165	0.00%
2025/10/16	2.5	125.81	7	126.00	126.00	-4.5	8,295	-0.05%
2025/10/15	1	123.50	3	122.83	123.50	-2	8,232	-0.02%
2025/10/14	0.3	120.94	0.1	122.50	117.00	0.2	8,861	0.00%
2025/10/13	1	118.00	1	119.00	120.50	0	9,195	0.00%
2025/10/09	0.2	120.00	0	0.00	121.00	0.2	9,263	0.00%
2025/10/08	2	120.75	3	120.00	121.00	-1	9,209	-0.01%
2025/10/07	1	122.00	2	122.00	121.50	-1	9,179	-0.01%
2025/10/03	1	120.50	2	118.50	118.00	-1	9,114	-0.01%
2025/10/02	0	0.00	1	118.50	118.50	-1	8,970	-0.01%
2025/10/01	0	0.00	1	116.00	116.00	-1	8,900	-0.01%
2025/09/30	0	0.00	1	116.00	116.00	-1	8,882	-0.01%
2025/09/26	1.4	113.36	0	0.00	113.50	1.4	8,908	0.02%
2025/09/24	0	0.00	2.4	117.55	118.50	-2.4	9,001	-0.03%
2025/09/23	0	0.00	2.3	120.83	121.00	-2.3	8,960	-0.03%
2025/09/22	1	123.50	1.8	124.21	124.00	-0.8	9,054	-0.01%
2025/09/19	4.1	125.49	4.3	122.91	124.00	-0.2	9,072	0.00%
2025/09/18	28.1	120.54	26.1	121.14	124.50	2	8,567	0.02%
2025/09/17	17.9	119.32	19.2	118.29	115.00	-1.3	7,994	-0.02%
2025/09/16	12.2	112.24	28.7	112.77	118.50	-16.5	7,364	-0.22%
2025/09/15	24	108.60	23.2	107.77	108.50	0.8	6,644	0.01%
2025/09/12	1	107.50	0	0.00	107.50	1	6,383	0.02%
2025/09/11	1.1	103.36	1	103.00	101.00	0.1	6,264	0.00%
2025/09/10	0.2	104.50	0	0.00	104.50	0.2	6,280	0.00%
2025/09/09	0	0.00	0.2	105.25	105.50	-0.2	6,282	0.00%
2025/09/05	1	105.00	1.1	104.14	103.50	-0.1	6,273	0.00%
2025/09/03	0	0.00	0	103.50	102.50	0	6,354	0.00%
2025/08/27	0	0.00	10.1	105.00	104.50	-10.1	6,571	-0.15%
2025/08/26	0	0.00	1.1	105.14	105.00	-1.1	6,709	-0.02%
2025/08/25	0.1	106.00	30.2	106.50	105.50	-30.1	6,868	-0.44%
2025/08/22	10	105.50	2.1	105.76	105.50	7.9	6,963	0.11%
2025/08/21	1	106.00	2.2	105.32	106.00	-1.2	6,950	-0.02%
2025/08/20	2.2	102.09	0	0.00	102.00	2.2	6,885	0.03%
2025/08/19	1	102.50	0	0.00	104.00	1	6,857	0.01%
2025/08/18	1	101.50	0	0.00	102.00	1	6,836	0.01%
2025/08/14	2	101.25	0	0.00	101.00	2	7,025	0.03%
2025/08/13	1	101.00	0	0.00	99.70	1	7,215	0.01%
2025/08/12	1	100.50	0	0.00	101.50	1	7,283	0.01%
2025/08/11	4.1	99.49	1	99.60	100.00	3.1	7,345	0.04%
2025/08/08	2.8	102.00	0	0.00	100.50	2.8	7,362	0.04%
2025/08/07	5	106.30	10	107.20	105.00	-5	7,270	-0.07%
2025/08/06	1	101.00	0	0.00	101.00	1	6,998	0.01%
2025/08/05	0	0.00	1	103.50	103.50	-1	6,982	-0.01%
2025/08/04	0	0.00	0	102.00	102.00	0	6,947	0.00%
2025/07/31	0	0.00	0	101.21	101.00	0	6,958	0.00%
2025/07/30	0.1	102.50	0	0.00	102.00	0.1	6,862	0.00%
2025/07/29	0	0.00	0.1	106.40	103.00	-0.1	6,776	0.00%
2025/07/28	0	0.00	1	106.50	105.00	-1	6,725	-0.01%
2025/07/25	0	0.00	0.1	108.00	107.50	-0.1	6,668	0.00%

感謝市場同業抬轎、中美晶⊕、智通⊕、南亞科Anue鉅亨－7天前

...詳全文

把握修正尾聲的恐慌買點、友達、中美晶、智原Anue鉅亨－13天前

...詳全文

台股昨天假摔？友達、中美晶、智原⊕、上詮⊕、七月神奇寶貝開放免費索取Anue鉅亨－14天前

...詳全文

中美晶相關文章

中美晶相關影音

中美晶

券商分點績效/獲利分析

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中美晶

券商分點績效/獲利分析

第一金-中山 券商分點個股進出 第一金-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析