網家 (8044)-第一金-中山券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	34.35	33.75	-3	977	-0.31%
2024/05/02	0	0.00	5	33.25	33.35	-5	942	-0.53%
2024/04/15	0	0.00	43.4	30.75	30.60	-43.4	850	-5.10%
2024/04/10	0	0.00	1	32.50	32.70	-1	844	-0.12%
2024/04/08	1	32.00	0	0.00	31.50	1	835	0.12%
2024/03/28	0	0.00	0.1	33.50	34.00	-0.1	785	-0.02%
2024/03/21	1	33.35	0	0.00	33.30	1	787	0.13%
2024/03/07	1	36.00	0	0.00	36.00	1	803	0.12%
2024/03/06	1	37.35	0	0.00	37.30	1	791	0.13%
2024/02/26	1	37.55	1	37.60	37.40	0	759	0.00%
2024/02/23	2	39.45	1	39.05	39.10	1	727	0.14%
2024/01/22	0	0.00	1	41.35	41.20	-1	904	-0.11%
2024/01/17	1	39.75	0	0.00	39.55	1	1,084	0.09%
2024/01/11	0	0.00	0.3	41.15	40.85	-0.3	1,080	-0.02%
2024/01/04	0	0.00	1	43.30	42.95	-1	1,088	-0.09%
2023/12/13	0	0.00	2	46.13	45.80	-2	1,099	-0.18%
2023/12/05	4	45.26	4	45.60	45.90	0	1,036	0.00%
2023/11/13	1	44.50	3	44.25	44.80	-2	993	-0.20%
2023/11/10	1	45.70	0	0.00	45.50	1	1,055	0.09%
2023/11/09	0	0.00	84	46.49	46.70	-84	1,053	-7.97%
2023/11/08	3	46.80	2	46.75	47.20	1	1,040	0.10%
2023/11/07	6	48.40	0	0.00	47.10	6	1,028	0.58%
2023/11/02	37	47.62	0	0.00	47.65	37	959	3.86%
2023/11/01	7	46.44	0	0.00	47.65	7	930	0.75%
2023/10/27	32	47.68	0	0.00	47.50	32	885	3.61%
2023/10/25	10	47.63	0	0.00	47.50	10	776	1.29%
2023/10/16	0	44.35	0	0.00	43.20	0	731	0.00%
2023/10/02	0	0.00	0	41.90	41.70	0	755	0.00%
2023/09/05	0.3	42.60	0	0.00	42.10	0.3	752	0.04%
2023/08/17	0	0.00	1	41.95	42.20	-1	744	-0.13%
2023/08/09	0.3	44.45	0	0.00	43.90	0.3	626	0.04%
2023/08/02	3	43.30	3	45.70	45.90	0	677	0.00%
2023/07/26	0	0.00	5	44.58	43.95	-5	652	-0.77%
2023/07/25	0	0.00	2	44.48	44.25	-2	646	-0.31%
2023/07/20	0	0.00	5	45.66	46.20	-5	637	-0.78%
2023/07/18	1	47.45	2	47.50	47.50	-1	630	-0.16%
2023/07/14	0	0.00	1	48.00	47.50	-1	657	-0.15%
2023/06/29	1	52.00	0.1	52.30	51.60	0.9	628	0.14%
2023/06/20	0	0.00	2	53.60	53.80	-2	621	-0.32%
2023/06/06	0.2	52.70	0	0.00	52.90	0.2	685	0.02%
2023/06/02	0	0.00	1	52.80	53.30	-1	705	-0.14%
2023/04/25	2	57.20	0	0.00	57.00	2	1,473	0.14%
2023/04/20	0	63.20	0	0.00	61.80	0	1,692	0.00%
2023/04/18	8	62.75	0	0.00	63.90	8	1,879	0.43%
2023/04/13	0	63.40	0	0.00	61.80	0	2,331	0.00%
2023/03/30	0.1	61.90	1	61.60	61.60	-0.9	2,352	-0.04%
2023/03/15	0	62.20	0	0.00	61.10	0	2,516	0.00%
2023/03/10	3.1	63.97	0	0.00	64.20	3.1	2,594	0.12%
2023/03/07	0.1	67.60	0	0.00	68.00	0.1	2,644	0.00%
2023/02/21	2	67.70	0	0.00	67.20	2	2,503	0.08%
2023/02/20	0	0.00	2	68.70	70.20	-2	2,479	-0.08%
2023/02/10	2	66.20	0	0.00	66.40	2	2,440	0.08%
2023/02/09	1	67.50	0	0.00	67.00	1	2,453	0.04%
2023/02/06	8	69.74	0	0.00	69.20	8	2,395	0.33%
2023/02/02	0	0.00	2	69.05	68.90	-2	2,414	-0.08%
2023/02/01	4	66.15	0	0.00	66.00	4	2,395	0.17%
2023/01/30	1	64.20	0	0.00	64.20	1	2,299	0.04%
2023/01/16	1	63.30	0	0.00	63.30	1	2,198	0.05%
2023/01/12	1	64.80	1	64.00	63.80	0	2,139	0.00%
2023/01/11	0	0.00	1	65.10	65.60	-1	2,067	-0.05%
2023/01/06	0	0.00	2	63.90	65.10	-2	1,841	-0.11%
2023/01/05	2	63.25	9	63.84	64.00	-7	1,707	-0.41%
2023/01/04	0	0.00	5	59.40	59.40	-5	1,371	-0.36%
2022/12/13	1	54.10	0	0.00	54.30	1	1,224	0.08%
2022/12/09	0	0.00	1	57.30	54.50	-1	1,213	-0.08%
2022/12/07	1	54.80	2	57.80	56.40	-1	1,145	-0.09%
2022/12/06	1	54.50	0	0.00	53.10	1	1,095	0.09%
2022/12/05	0	56.60	1	56.60	56.90	-1	1,057	-0.09%
2022/12/02	0	0.00	1	53.30	51.80	-1	1,028	-0.10%
2022/11/23	1	49.35	0	0.00	48.85	1	1,034	0.10%
2022/11/15	1	52.10	0	0.00	52.40	1	1,001	0.10%
2022/11/11	0	0.00	12	51.50	50.80	-12	982	-1.22%
2022/11/02	1	50.50	0	0.00	50.40	1	914	0.11%
2022/11/01	13	51.47	2	49.95	51.70	11	900	1.22%
2022/10/13	0	0.00	0	45.80	44.90	0	838	0.00%
2022/10/11	2	46.20	0	0.00	45.50	2	846	0.24%
2022/10/05	1	48.85	1	49.15	48.45	0	853	0.00%
2022/10/03	0	0.00	16	46.72	47.40	-16	876	-1.83%
2022/09/30	1	46.35	0	0.00	48.45	1	876	0.11%
2022/09/28	2	47.00	0	0.00	46.65	2	877	0.23%
2022/09/23	2	51.00	0	0.00	50.50	2	869	0.23%
2022/09/22	2	52.00	0	0.00	52.30	2	868	0.23%
2022/09/16	2	54.00	0	0.00	53.40	2	877	0.23%
2022/09/08	6	52.90	0	0.00	52.90	6	875	0.69%
2022/09/06	5	54.00	14	54.74	53.40	-9	858	-1.05%
2022/09/05	17	58.41	0	0.00	57.20	17	836	2.03%
2022/09/01	2	60.20	0	0.00	60.70	2	791	0.25%
2022/08/25	11	61.72	0	0.00	61.70	11	775	1.42%
2022/08/24	14	61.20	0	0.00	60.50	14	769	1.82%
2022/08/02	0	0.00	1	57.70	59.20	-1	770	-0.13%
2022/07/28	1	63.60	0	0.00	63.10	1	783	0.13%
2022/07/20	0	0.00	1	73.00	73.10	-1	907	-0.11%
2022/07/08	0	0.00	1	73.00	72.50	-1	1,151	-0.09%
2022/06/02	2	73.30	0	0.00	73.20	2	1,842	0.11%
2022/05/26	4	73.60	0	0.00	72.90	4	2,111	0.19%
2022/05/25	1	72.60	0	0.00	73.30	1	2,120	0.05%
2022/05/13	0	0.00	1	72.20	72.80	-1	2,178	-0.05%
2022/05/12	1	71.20	0	0.00	71.20	1	2,172	0.05%
2022/05/05	0	0.00	2.2	73.30	73.80	-2.2	2,123	-0.10%
2022/04/28	1	78.30	0	0.00	77.60	1	2,146	0.05%
2022/04/25	1	84.50	0	0.00	81.00	1	2,127	0.05%
2022/04/14	0	0.00	1	87.60	87.80	-1	2,278	-0.04%
2022/03/29	2	86.80	1	84.40	88.90	1	2,031	0.05%
2022/03/28	6	85.93	5	84.80	83.10	1	1,977	0.05%
2022/03/23	1	86.20	0	0.00	84.70	1	1,953	0.05%
2022/03/22	0	0.00	1	81.50	81.50	-1	1,927	-0.05%
2022/03/16	1	79.70	0	0.00	79.80	1	1,984	0.05%
2022/03/09	1	81.20	0	0.00	81.20	1	1,941	0.05%
2022/03/04	1	91.40	1	90.30	89.40	0	1,910	0.00%
2022/03/03	0	0.00	0	96.10	95.60	0	1,944	0.00%
2022/03/02	1	97.50	1	98.80	97.20	0	1,919	0.00%
2022/02/24	0	0.00	1	114.00	111.00	-1	1,882	-0.05%
2022/02/21	2	116.75	1	118.00	117.50	1	2,014	0.05%
2022/02/09	1	116.50	1	114.50	115.50	0	2,537	0.00%
2022/02/08	0	0.00	1	116.00	117.00	-1	2,651	-0.04%
2022/02/07	0	0.00	2	109.75	112.00	-2	2,777	-0.07%
2022/01/26	1	109.00	1	109.50	109.50	0	2,976	0.00%
2022/01/25	1	116.00	0	0.00	110.00	1	3,088	0.03%
2022/01/24	0	0.00	3	118.00	119.00	-3	3,133	-0.10%
2022/01/21	0.2	119.00	7	118.00	115.50	-6.8	3,227	-0.21%
2022/01/19	1	125.00	0	0.00	120.50	1	3,417	0.03%
2022/01/13	0	0.00	1	122.00	121.50	-1	3,694	-0.03%
2022/01/11	2	124.00	1	121.00	122.00	1	3,760	0.03%
2022/01/10	1	132.00	0	0.00	128.00	1	3,728	0.03%
2022/01/07	2	124.00	7	125.57	128.00	-5	3,659	-0.14%
2022/01/06	4	121.00	0	0.00	119.50	4	3,612	0.11%
2021/12/29	0	0.00	2	126.50	128.00	-2	3,795	-0.05%
2021/12/27	2	123.50	0	0.00	123.50	2	4,061	0.05%
2021/12/15	1	124.00	0	0.00	122.00	1	5,668	0.02%
2021/12/14	0	0.00	1	122.00	122.00	-1	5,687	-0.02%
2021/12/13	0	0.00	1	126.00	125.50	-1	5,727	-0.02%
2021/12/06	0	0.00	2	129.75	134.00	-2	6,663	-0.03%
2021/12/03	0	0.00	2	132.75	133.00	-2	6,773	-0.03%
2021/12/02	1	131.00	0	0.00	130.50	1	6,772	0.01%
2021/12/01	2	133.75	0	0.00	133.50	2	6,758	0.03%
2021/11/30	0	0.00	0	136.50	135.50	0	6,720	0.00%
2021/11/29	13	137.27	3	135.50	135.50	10	6,686	0.15%
2021/11/26	0	0.00	9	133.00	132.50	-9	6,633	-0.14%
2021/11/23	1	134.00	1	135.00	135.50	0	6,633	0.00%
2021/11/22	1	136.50	2	139.75	140.00	-1	6,615	-0.02%
2021/11/19	2	138.50	0	0.00	139.00	2	6,570	0.03%
2021/11/15	1	145.00	0	0.00	145.00	1	6,507	0.02%
2021/11/12	0	0.00	6	145.00	143.00	-6	6,535	-0.09%
2021/11/11	10	141.30	1	143.00	140.50	9	6,520	0.14%
2021/11/10	2	148.50	1	149.50	149.50	1	6,425	0.02%
2021/11/09	2	150.75	4	152.13	151.00	-2	6,368	-0.03%
2021/11/08	4	146.63	9	146.22	145.00	-5	6,326	-0.08%
2021/11/05	4	147.50	2	149.00	149.00	2	6,310	0.03%
2021/11/04	5	143.00	1	150.00	143.00	4	6,294	0.06%
2021/11/03	2	155.00	7	152.64	148.00	-5	6,195	-0.08%
2021/11/02	0	0.00	1	149.00	149.00	-1	6,072	-0.02%
2021/11/01	0	0.00	2	144.00	146.50	-2	5,994	-0.03%
2021/10/29	1	138.52	24	142.23	145.00	-23	5,964	-0.39%
2021/10/28	1	134.50	0	0.00	138.50	1	5,912	0.02%
2021/10/27	5	137.00	7	139.57	141.50	-2	5,916	-0.03%
2021/10/26	5	134.50	1	136.00	134.00	4	5,851	0.07%
2021/10/22	4	127.25	5	126.90	127.00	-1	5,851	-0.02%
2021/10/21	1	124.50	3	123.00	121.00	-2	5,860	-0.03%
2021/10/19	0	0.00	11	122.00	122.00	-11	6,081	-0.18%
2021/10/13	1	113.50	1	110.50	110.50	0	6,725	0.00%
2021/10/12	6	109.92	1	110.50	111.50	5	6,867	0.07%
2021/10/06	2	110.25	0	0.00	109.00	2	7,474	0.03%
2021/10/05	1	111.00	1	112.00	113.50	0	7,576	0.00%
2021/10/04	12	119.50	3	123.00	115.50	9	7,503	0.12%
2021/10/01	16	129.38	5	130.60	128.00	11	7,394	0.15%
2021/09/30	6	133.83	5	132.60	132.00	1	7,170	0.01%
2021/09/29	3	127.17	6	126.92	124.00	-3	6,877	-0.04%
2021/09/28	1	125.00	3	125.33	123.50	-2	6,687	-0.03%
2021/09/27	0	0.00	1	128.50	122.00	-1	6,653	-0.02%
2021/09/24	3	127.33	0	0.00	125.00	3	6,690	0.04%
2021/09/23	17	127.91	2	127.25	131.50	15	6,591	0.23%
2021/09/22	0	0.00	1	125.50	126.50	-1	6,215	-0.02%
2021/09/15	1	119.50	2	119.00	117.50	-1	6,218	-0.02%
2021/09/14	5	118.90	2	119.25	117.50	3	6,165	0.05%
2021/09/13	11	119.45	1	121.00	121.00	10	6,070	0.16%
2021/09/10	3	119.51	8	122.75	121.50	-5	5,988	-0.08%
2021/09/09	2	114.51	0	0.00	113.00	2	5,787	0.03%
2021/09/08	18	121.56	10.1	121.21	119.50	7.9	5,665	0.14%
2021/09/07	1.1	116.27	1	119.00	119.00	0.1	5,337	0.00%
2021/09/06	0	0.00	2	109.00	108.50	-2	5,245	-0.04%
2021/09/03	2	107.00	0	0.00	108.00	2	5,314	0.04%
2021/08/31	2	109.00	0	0.00	108.00	2	5,643	0.04%
2021/08/30	0	0.00	3	112.67	114.50	-3	5,843	-0.05%
2021/08/27	0	0.00	12	111.00	109.00	-12	5,872	-0.20%
2021/08/25	10	110.00	0	0.00	110.50	10	6,167	0.16%
2021/08/19	5	103.50	0	0.00	103.00	5	6,318	0.08%
2021/08/18	10	107.50	1	108.50	108.00	9	6,371	0.14%
2021/08/17	7	106.57	0	0.00	104.00	7	6,475	0.11%
2021/08/16	10	111.50	0	0.00	113.50	10	6,536	0.15%
2021/08/13	15	115.97	0	0.00	109.50	15	6,669	0.22%
2021/08/11	0	0.00	1	117.50	120.00	-1	6,994	-0.01%
2021/08/10	5	117.70	10	119.35	118.00	-5	7,257	-0.07%
2021/08/09	6	117.50	0	0.00	118.50	6	7,254	0.08%
2021/08/06	1	125.00	6	126.50	125.00	-5	7,352	-0.07%
2021/08/05	1	126.00	0	0.00	129.00	1	7,516	0.01%
2021/08/03	0	0.00	2	130.00	130.00	-2	7,610	-0.03%
2021/07/30	2.1	134.50	0	0.00	131.50	2.1	7,538	0.03%
2021/07/29	1	139.00	0	0.00	140.00	1	7,438	0.01%
2021/07/28	0	0.00	2	141.00	138.50	-2	7,365	-0.03%
2021/07/27	12	139.04	10	138.65	138.50	2	7,251	0.03%
2021/07/26	4	141.00	9	146.11	146.00	-5	7,180	-0.07%
2021/07/23	4	142.50	0	0.00	138.00	4	7,062	0.06%
2021/07/22	16	140.81	2	144.50	144.50	14	6,884	0.20%
2021/07/21	16	148.34	23	148.20	144.50	-7	6,745	-0.10%
2021/07/20	17	147.35	10	148.30	147.50	7	6,555	0.11%
2021/07/19	80	148.01	70	149.83	144.50	10	6,337	0.16%
2021/07/16	6	137.92	3	140.00	140.50	3	5,986	0.05%
2021/07/15	0	0.00	6	126.58	128.00	-6	5,853	-0.10%
2021/07/14	1	116.50	0	0.00	116.50	1	5,689	0.02%
2021/07/13	10	124.90	5	128.70	119.00	5	5,592	0.09%
2021/07/12	11	121.82	8	124.31	126.50	3	5,250	0.06%
2021/07/09	1	115.00	1	114.11	115.00	0	4,953	0.00%
2021/07/07	0	0.00	3	111.33	107.50	-3	4,763	-0.06%
2021/07/02	0	0.00	1	106.50	106.50	-1	4,651	-0.02%
2021/07/01	3	109.00	0	0.00	108.50	3	4,643	0.06%
2021/06/30	3	108.33	7	110.00	109.50	-4	4,586	-0.09%
2021/06/25	7	109.43	5	107.30	106.50	2	4,395	0.05%
2021/06/24	1	108.00	10	106.20	105.00	-9	4,288	-0.21%
2021/06/23	1	100.00	0	0.00	100.50	1	4,215	0.02%
2021/06/22	1	99.80	0	0.00	99.80	1	4,201	0.02%
2021/06/21	0	0.00	1	102.50	102.50	-1	4,162	-0.02%
2021/06/18	2	101.50	1	102.00	100.00	1	4,131	0.02%
2021/06/17	4	104.38	2	103.75	102.00	2	4,119	0.05%
2021/06/15	4	104.25	2	102.00	102.00	2	4,096	0.05%
2021/06/11	5	108.70	2	107.50	106.00	3	4,093	0.07%
2021/06/10	1	109.00	3	112.00	113.00	-2	4,043	-0.05%
2021/06/09	5	113.20	8	113.94	110.50	-3	3,980	-0.08%
2021/06/08	5	111.60	1	113.50	110.50	4	3,841	0.10%
2021/06/07	6	110.75	9	110.44	113.50	-3	3,702	-0.08%
2021/06/04	0	0.00	5	105.00	103.50	-5	3,453	-0.14%
2021/06/03	1	109.00	1	109.00	108.50	0	3,397	0.00%
2021/06/02	5	102.50	1	106.00	106.00	4	3,212	0.12%
2021/05/28	1	100.50	0	0.00	100.50	1	2,995	0.03%
2021/05/27	3	103.00	3	104.50	103.00	0	2,954	0.00%
2021/05/25	2	107.47	0	0.00	101.50	2	2,816	0.07%
2021/05/24	12	111.79	12	108.75	110.50	0	2,664	0.00%
2021/05/21	11	113.23	6	113.50	111.50	5	2,545	0.20%
2021/05/20	5	112.00	6	114.50	116.00	-1	2,387	-0.04%
2021/05/19	1	109.00	2	112.50	109.50	-1	2,206	-0.05%
2021/05/18	1	111.04	0	0.00	107.00	1	1,994	0.05%
2021/05/14	12	99.44	12	100.46	105.00	0	1,627	0.00%
2021/05/13	7	101.36	7	100.71	102.00	0	1,424	0.00%
2021/05/12	25	93.55	29	93.44	96.80	-4	1,231	-0.32%
2021/05/04	0	0.00	1	78.00	79.10	-1	960	-0.10%
2021/04/22	0	85.50	0	0.00	83.20	0	964	0.00%
2021/04/19	0	0.00	1	85.00	85.50	-1	984	-0.10%
2021/04/14	0	0.00	1	84.80	84.50	-1	995	-0.10%
2021/04/13	0	0.00	3	87.50	86.70	-3	986	-0.30%
2021/04/12	2	89.25	0	0.00	89.90	2	975	0.20%
2021/03/17	1	89.30	0	0.00	88.00	1	996	0.10%
2021/03/16	0	0.00	1	86.00	86.00	-1	945	-0.11%
2021/03/15	0	0.00	5	83.04	82.90	-5	923	-0.54%
2021/03/04	2	79.95	0	0.00	79.30	2	920	0.22%
2021/03/02	3	81.90	0	0.00	81.70	3	909	0.33%
2021/02/23	4	84.15	0	0.00	84.10	4	943	0.42%
2021/01/29	0	0.00	1	88.50	86.50	-1	974	-0.10%
2021/01/20	0	0.00	1	86.70	86.60	-1	1,033	-0.10%
2021/01/18	0	0.00	1	87.20	86.80	-1	1,049	-0.10%
2021/01/14	1	91.80	2	90.40	90.80	-1	1,023	-0.10%
2021/01/11	0	0.00	1	88.70	88.50	-1	1,013	-0.10%
2021/01/06	1	88.00	0	0.00	87.60	1	1,148	0.09%
2021/01/04	2	88.65	0	0.00	88.50	2	1,166	0.17%
2020/12/31	2	90.55	0	0.00	90.00	2	1,158	0.17%
2020/12/30	1	91.80	0	0.00	91.50	1	1,148	0.09%
2020/12/29	0	0.00	1	91.00	90.70	-1	1,133	-0.09%
2020/12/23	0	0.00	2	88.20	88.60	-2	1,090	-0.18%
2020/12/17	2	87.50	0	0.00	87.50	2	1,074	0.19%
2020/12/11	1	91.10	0	0.00	88.80	1	1,015	0.10%
2020/12/07	0	0.00	10	87.31	86.90	-10	991	-1.01%
2020/12/01	2	88.00	1	88.20	88.00	1	977	0.10%
2020/11/20	0	0.00	1	91.80	91.80	-1	979	-0.10%
2020/11/19	0	0.00	3	92.70	91.40	-3	1,005	-0.30%
2020/11/16	3	92.83	0	0.00	92.70	3	991	0.30%
2020/11/13	0	0.00	9	94.59	93.90	-9	995	-0.90%
2020/11/12	8	93.61	0	0.00	93.20	8	998	0.80%
2020/11/11	3	95.57	1	96.50	95.10	2	991	0.20%
2020/11/10	1	95.50	0	0.00	95.70	1	981	0.10%
2020/11/09	0	0.00	5	95.94	96.00	-5	978	-0.51%
2020/11/06	0	0.00	1	95.40	94.80	-1	975	-0.10%
2020/11/05	1	94.70	0	0.00	94.50	1	981	0.10%
2020/11/04	3	94.97	0	0.00	93.80	3	978	0.31%
2020/11/03	3	95.93	0	0.00	95.50	3	967	0.31%
2020/10/29	0	0.00	1	96.00	97.50	-1	961	-0.10%
2020/10/28	1	95.70	6	95.90	95.70	-5	952	-0.52%
2020/10/26	5	95.86	0	0.00	94.90	5	943	0.53%
2020/10/23	1	97.20	0	0.00	97.70	1	935	0.11%
2020/10/22	1	97.20	0	0.00	97.40	1	966	0.10%
2020/10/21	0	0.00	2	98.40	98.10	-2	985	-0.20%
2020/10/20	2	96.95	1	97.90	97.00	1	998	0.10%
2020/10/19	1	98.20	2	99.70	98.00	-1	1,000	-0.10%
2020/10/16	16	99.79	4	100.93	97.00	12	1,001	1.20%
2020/10/15	1	102.50	2	97.95	104.50	-1	945	-0.11%
2020/10/14	1	95.40	0	0.00	95.10	1	906	0.11%
2020/10/12	1	99.10	0	0.00	99.10	1	918	0.11%
2020/09/04	0	0.00	10	107.50	107.50	-10	1,537	-0.65%
2020/09/02	1	112.00	1	111.50	110.00	0	1,554	0.00%
2020/08/25	25	111.60	27	112.15	114.50	-2	1,616	-0.12%
2020/08/20	14	104.07	2	105.00	104.50	12	1,653	0.73%
2020/08/19	0	0.00	2	114.00	113.00	-2	1,701	-0.12%
2020/08/17	2	112.50	0	0.00	112.00	2	1,790	0.11%
2020/08/04	0	0.00	3	123.33	124.00	-3	2,202	-0.14%
2020/07/17	1	135.00	0	0.00	128.50	1	2,683	0.04%
2020/07/16	2	136.75	1	136.50	136.00	1	2,709	0.04%
2020/07/15	0	0.00	1	134.50	135.50	-1	2,710	-0.04%
2020/07/14	1	133.50	0	0.00	133.00	1	2,737	0.04%
2020/07/09	0	0.00	4	139.50	136.00	-4	2,896	-0.14%
2020/07/08	4	145.50	0	0.00	139.00	4	3,040	0.13%
2020/07/03	1	136.00	2	131.50	132.00	-1	3,128	-0.03%
2020/07/02	2	129.50	1	131.00	132.00	1	3,047	0.03%
2020/07/01	0	0.00	1	120.00	120.00	-1	2,976	-0.03%
2020/06/10	0	0.00	1	116.00	116.00	-1	2,889	-0.03%
2020/06/08	1	117.00	0	0.00	115.50	1	2,907	0.03%
2020/05/28	1	111.50	0	0.00	111.50	1	2,786	0.04%
2020/05/26	1	123.00	0	0.00	117.50	1	2,755	0.04%
2020/05/25	0	0.00	3	117.17	121.00	-3	2,685	-0.11%
2020/05/21	2	116.75	0	0.00	114.50	2	2,589	0.08%
2020/05/20	4	110.63	3	112.00	112.00	1	2,520	0.04%
2020/05/19	1	104.50	3	105.00	106.00	-2	2,399	-0.08%
2020/05/18	0	0.00	5	100.10	100.00	-5	2,313	-0.22%
2020/05/15	5	97.84	1	99.50	97.80	4	2,309	0.17%
2020/05/14	1	98.10	5	99.90	97.30	-4	2,351	-0.17%
2020/05/13	7	98.00	4	99.13	97.60	3	2,315	0.13%
2020/05/12	3	98.43	11	99.31	98.30	-8	2,325	-0.34%
2020/05/11	1	99.30	0	0.00	98.90	1	2,342	0.04%
2020/05/08	0	0.00	3	106.33	102.00	-3	2,395	-0.13%
2020/05/07	1	103.00	0	0.00	103.00	1	2,335	0.04%
2020/05/06	2	98.10	13	99.66	99.00	-11	2,268	-0.48%
2020/05/05	17	98.49	17	99.54	97.20	0	2,224	0.00%
2020/05/04	6	97.55	0	0.00	97.30	6	2,183	0.27%
2020/04/30	13	98.45	14	99.21	98.60	-1	2,168	-0.05%
2020/04/29	12	98.15	14	98.21	97.00	-2	2,136	-0.09%
2020/04/28	5	96.48	4	97.43	95.70	1	2,075	0.05%
2020/04/27	10	98.86	3	98.97	96.60	7	2,039	0.34%
2020/04/24	1	94.50	9	92.37	96.00	-8	1,909	-0.42%
2020/04/23	3	87.10	3	87.73	87.30	0	1,823	0.00%
2020/04/22	2	87.15	0	0.00	86.90	2	1,804	0.11%
2020/04/21	7	88.63	7	89.16	86.20	0	1,788	0.00%
2020/04/17	12	87.48	0	0.00	85.40	12	1,721	0.70%
2020/04/16	0	0.00	1	88.30	87.80	-1	1,678	-0.06%
2020/04/15	3	88.80	0	0.00	86.60	3	1,632	0.18%
2020/04/14	9	90.16	6	90.20	91.00	3	1,556	0.19%
2020/04/13	0	0.00	4	88.08	90.00	-4	1,454	-0.27%
2020/04/09	1	75.40	2	74.85	74.90	-1	1,182	-0.08%
2020/04/08	1	74.50	0	0.00	75.00	1	1,120	0.09%
2020/04/07	1	71.00	0	0.00	71.10	1	1,040	0.10%
2020/04/06	2	71.75	0	0.00	70.90	2	1,020	0.20%
2020/03/13	1	80.20	1	80.10	80.50	0	932	0.00%
2020/03/12	1	91.50	0	0.00	88.90	1	915	0.11%
2020/03/09	1	103.00	0	0.00	100.00	1	869	0.11%
2020/02/26	0	0.00	5	111.50	109.50	-5	804	-0.62%
2020/02/17	2	119.75	2	120.25	120.00	0	738	0.00%
2020/02/14	3	110.50	3	111.33	113.50	0	691	0.00%
2020/02/13	0	0.00	1	113.00	110.50	-1	683	-0.15%
2020/02/12	2	108.75	1	109.50	108.50	1	678	0.15%
2020/02/11	17	108.00	17	109.59	109.50	0	645	0.00%
2020/01/13	0	0.00	1	94.00	95.00	-1	517	-0.19%
2020/01/06	1	93.20	0	0.00	92.30	1	508	0.20%
2019/12/27	0	0.00	1	96.60	95.70	-1	497	-0.20%
2019/12/24	1	94.00	0	0.00	94.20	1	487	0.20%
2019/12/20	0	0.00	1	95.90	96.00	-1	472	-0.21%
2019/12/18	1	95.00	1	95.60	96.00	0	473	0.00%
2019/12/17	1	95.90	3	96.70	96.70	-2	462	-0.43%
2019/12/16	3	97.23	4	96.93	95.70	-1	448	-0.22%
2019/12/13	2	107.25	0	0.00	104.50	2	410	0.49%
2019/12/09	2	114.50	0	0.00	112.00	2	443	0.45%
2019/12/06	1	114.00	0	0.00	113.50	1	441	0.23%
2019/11/13	0	0.00	1	116.50	116.00	-1	540	-0.19%
2019/11/05	1	135.00	1	136.00	133.50	0	505	0.00%
2019/10/16	2	134.75	1	135.50	133.00	1	582	0.17%
2019/10/15	1	131.00	1	131.50	130.00	0	627	0.00%
2019/09/26	1	133.00	0	0.00	131.00	1	858	0.12%
2019/09/12	5	137.90	0	0.00	136.50	5	832	0.60%
2019/08/23	5	135.00	0	0.00	135.00	5	683	0.73%
2019/07/08	0	0.00	1	140.50	142.00	-1	261	-0.38%
2019/06/26	1	113.00	0	0.00	113.00	1	133	0.75%
2018/11/08	1	133.00	0	0.00	140.00	1	369	0.27%
2018/11/02	0	0.00	1	144.00	144.00	-1	345	-0.29%
2018/10/31	1	141.00	0	0.00	141.00	1	330	0.30%
2018/10/25	5	147.10	6	149.17	145.00	-1	304	-0.33%
2018/10/24	5	142.40	5	142.90	150.50	0	291	0.00%
2018/10/12	1	112.50	1	114.50	122.00	0	255	0.00%
2018/08/09	0	0.00	1	145.50	146.00	-1	309	-0.32%
2018/06/20	1	142.00	0	0.00	140.00	1	473	0.21%
2018/06/07	0	0.00	1	155.00	155.00	-1	592	-0.17%
2018/04/24	1	141.00	1	143.00	145.50	0	842	0.00%
2018/04/18	1	140.00	0	0.00	142.50	1	841	0.12%
2018/03/07	2	171.75	2	168.00	168.00	0	904	0.00%
2018/03/05	2	161.00	2	162.00	161.00	0	940	0.00%
2018/02/07	0	0.00	1	147.00	145.50	-1	1,411	-0.07%
2018/02/06	1	140.00	0	0.00	142.50	1	1,430	0.07%
2018/01/30	1	154.00	1	154.00	154.00	0	1,549	0.00%
2018/01/22	0	0.00	1	161.00	163.00	-1	1,589	-0.06%
2018/01/04	1	143.00	1	143.00	143.00	0	1,577	0.00%
2018/01/02	0	0.00	1	141.00	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

第一金-中山 券商分點個股進出 第一金-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析