達方 (8163)-第一金-中山券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,683張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.3	69.75	0	0.00	70.80	1.3	2,634	0.05%
2024/05/07	0	0.00	1	72.00	71.80	-1	2,569	-0.04%
2024/05/03	0	0.00	2	67.35	67.70	-2	2,353	-0.08%
2024/04/22	0	0.00	3	59.90	59.80	-3	2,211	-0.14%
2024/04/19	1	59.90	17	60.11	60.40	-16	2,206	-0.73%
2024/04/16	2	60.40	0	0.00	60.10	2	2,196	0.09%
2024/04/11	18	61.60	0	0.00	61.50	18	2,301	0.78%
2024/04/10	0	62.20	0	0.00	62.60	0	2,301	0.00%
2024/04/09	0	0.00	3	61.80	62.10	-3	2,312	-0.13%
2024/04/03	3	63.60	0	0.00	63.60	3	2,345	0.13%
2024/03/29	0	0.00	2	62.40	62.30	-2	2,319	-0.09%
2024/03/26	0.2	62.90	2	61.80	61.90	-1.8	2,323	-0.08%
2024/03/25	0.2	63.50	0	0.00	62.80	0.2	2,309	0.01%
2024/03/20	2	63.20	0	0.00	62.40	2	2,288	0.09%
2024/03/11	0	59.80	0	0.00	59.60	0	2,243	0.00%
2024/03/07	0	0.00	2	60.90	61.00	-2	2,216	-0.09%
2024/03/06	10	60.37	2	60.80	61.70	8	2,159	0.37%
2024/03/05	9	59.52	5	59.90	61.40	4	1,963	0.20%
2024/03/04	2	55.10	2	55.80	55.90	0	1,648	0.00%
2024/02/15	0	0.00	2	50.80	50.50	-2	1,788	-0.11%
2024/01/24	0	0.00	0.1	53.10	52.50	-0.1	2,513	-0.01%
2024/01/18	0	0.00	1	51.10	51.30	-1	2,479	-0.04%
2024/01/16	1	52.00	0	0.00	52.00	1	2,456	0.04%
2024/01/12	0.1	51.80	0	0.00	51.60	0.1	2,440	0.00%
2024/01/11	0.1	52.50	0	0.00	52.20	0.1	2,432	0.00%
2023/12/18	0	0.00	15	55.60	54.40	-15	1,960	-0.77%
2023/12/12	1	54.50	1	55.40	55.30	0	1,830	0.00%
2023/12/06	0	0.00	3	55.50	55.40	-3	1,757	-0.17%
2023/11/29	0	0.00	15	52.40	52.30	-15	1,534	-0.98%
2023/11/28	15	51.97	0	0.00	52.10	15	1,527	0.98%
2023/11/27	6	51.20	0	0.00	50.90	6	1,508	0.40%
2023/11/24	9	51.50	0	0.00	51.60	9	1,497	0.60%
2023/11/22	15	52.17	0	0.00	52.60	15	1,452	1.03%
2023/11/20	5	51.00	10	50.70	51.20	-5	1,361	-0.37%
2023/11/17	5	51.48	0	0.00	51.60	5	1,329	0.38%
2023/11/16	5	51.00	0	0.00	50.90	5	1,267	0.39%
2023/11/15	2	51.10	2	50.60	50.60	0	1,249	0.00%
2023/11/10	10	51.26	0	0.00	51.40	10	1,116	0.90%
2023/11/07	0	0.00	2	49.80	49.85	-2	936	-0.21%
2023/11/06	0	0.00	1	50.20	49.70	-1	881	-0.11%
2023/11/03	0	0.00	4	48.85	48.85	-4	661	-0.60%
2023/11/01	0	0.00	2	44.00	44.25	-2	428	-0.47%
2023/10/25	0	0.00	1	43.55	43.40	-1	452	-0.22%
2023/10/03	1	43.50	0	0.00	43.10	1	622	0.16%
2023/09/19	0	0.00	0	43.90	43.85	0	745	0.00%
2023/09/12	1	43.55	0	0.00	43.60	1	772	0.13%
2023/09/05	1	43.80	0	0.00	43.80	1	796	0.13%
2023/08/18	0	0.00	1	42.00	42.00	-1	879	-0.11%
2023/07/24	1	44.30	0	0.00	44.30	1	882	0.11%
2023/07/11	0	0.00	8	43.75	43.50	-8	840	-0.95%
2023/07/10	8	46.20	0	0.00	46.00	8	821	0.97%
2023/07/04	0	0.00	19	47.15	47.60	-19	820	-2.32%
2023/05/24	6	46.95	0	0.00	46.85	6	918	0.65%
2023/05/03	0	0.00	10	44.36	44.45	-10	928	-1.08%
2023/04/13	0	0.00	2	45.30	44.55	-2	879	-0.23%
2023/04/12	0	0.00	1	44.85	45.30	-1	865	-0.12%
2023/04/10	10	44.90	0	0.00	44.90	10	825	1.21%
2023/04/07	1	44.50	0	0.00	44.15	1	783	0.13%
2023/04/06	0	0.00	1	44.55	44.50	-1	777	-0.13%
2023/03/31	1	44.10	0	0.00	44.10	1	763	0.13%
2023/03/16	1	42.60	1	42.70	42.60	0	742	0.00%
2023/03/15	1	43.60	0	0.00	43.25	1	745	0.13%
2023/03/09	15	44.28	1	44.30	44.50	14	713	1.96%
2023/03/08	1	43.95	10	43.93	44.70	-9	671	-1.34%
2023/03/06	0	0.00	1	41.95	41.95	-1	569	-0.18%
2023/03/02	0	0.00	2	41.65	41.60	-2	557	-0.36%
2023/03/01	5	41.21	3	41.40	41.35	2	551	0.36%
2023/02/21	1	41.10	0	0.00	41.15	1	542	0.18%
2023/02/20	0	0.00	2	41.35	41.25	-2	543	-0.37%
2023/02/17	0	0.00	1	40.95	40.90	-1	545	-0.18%
2023/02/16	0	0.00	1	40.95	40.85	-1	544	-0.18%
2023/02/15	4	40.68	1	40.95	40.70	3	548	0.55%
2023/02/13	1	40.70	0	0.00	40.50	1	545	0.18%
2023/02/10	1	41.05	1	41.40	41.00	0	547	0.00%
2023/02/09	5	41.57	3	40.97	41.55	2	511	0.39%
2023/02/08	0	0.00	1	40.35	40.25	-1	479	-0.21%
2023/02/07	1	40.15	0	0.00	40.20	1	473	0.21%
2023/02/06	3	40.60	0	0.00	40.10	3	466	0.64%
2023/01/16	0	0.00	3	38.70	38.65	-3	423	-0.71%
2023/01/10	0	0.00	1	38.90	39.00	-1	436	-0.23%
2022/12/22	4	38.20	0	0.00	37.85	4	481	0.83%
2022/12/21	1	37.45	0	0.00	37.40	1	485	0.21%
2022/12/02	0	0.00	1	40.65	40.50	-1	485	-0.21%
2022/11/07	1	38.50	0	0.00	38.60	1	442	0.23%
2022/10/14	1	37.35	0	0.00	36.95	1	521	0.19%
2022/10/13	1	36.90	0	0.00	36.45	1	523	0.19%
2022/08/11	0	0.00	1	41.90	41.75	-1	725	-0.14%
2022/08/10	1	41.15	0	0.00	41.40	1	723	0.14%
2022/08/05	0	0.00	1	40.45	40.45	-1	710	-0.14%
2022/08/03	1	39.40	0	0.00	39.05	1	725	0.14%
2022/07/29	0	40.05	0	0.00	40.05	0	806	0.00%
2022/07/22	0	0.00	1	39.65	39.70	-1	914	-0.11%
2022/07/19	1	39.35	0	0.00	39.30	1	971	0.10%
2022/07/06	0	0.00	2	38.68	38.60	-2	1,109	-0.18%
2022/07/01	0	0.00	2	38.80	38.80	-2	1,108	-0.18%
2022/06/27	1	42.45	0	0.00	42.50	1	1,168	0.09%
2022/06/10	0	0.00	2	43.90	43.80	-2	1,404	-0.14%
2022/06/01	0	0.00	1	44.10	43.95	-1	1,713	-0.06%
2022/05/31	1	43.60	0	0.00	43.75	1	1,776	0.06%
2022/05/30	0	0.00	0.1	43.75	43.80	-0.1	1,778	-0.01%
2022/05/25	1	43.15	0	0.00	43.05	1	1,784	0.06%
2022/05/24	0	0.00	1	43.35	42.90	-1	1,798	-0.06%
2022/05/23	0	0.00	1	43.10	43.00	-1	1,791	-0.06%
2022/05/20	2	42.78	3	43.03	42.90	-1	1,794	-0.06%
2022/05/19	7	42.00	0	0.00	42.30	7	1,791	0.39%
2022/05/18	0	0.00	1	43.20	42.90	-1	1,785	-0.06%
2022/05/17	0	0.00	3	42.72	42.65	-3	1,784	-0.17%
2022/05/16	5	42.24	0	0.00	42.30	5	1,784	0.28%
2022/05/11	1	42.45	0	0.00	42.50	1	1,782	0.06%
2022/05/09	1	43.20	1	43.05	43.00	0	1,758	0.00%
2022/05/05	2	45.95	0	0.00	45.75	2	1,706	0.12%
2022/04/27	1	47.35	0	0.00	46.95	1	1,650	0.06%
2022/04/22	0	0.00	1	50.10	49.95	-1	1,607	-0.06%
2022/04/20	0	0.00	1	49.95	50.40	-1	1,577	-0.06%
2022/04/19	1	49.60	3	49.25	49.65	-2	1,530	-0.13%
2022/04/07	1	48.60	1	48.00	47.90	0	1,710	0.00%
2022/04/01	1	49.10	0	0.00	49.35	1	1,886	0.05%
2022/03/30	0.1	49.71	1	49.90	50.20	-0.9	1,983	-0.05%
2022/03/24	0	49.60	0	0.00	49.50	0	1,976	0.00%
2022/03/21	0	0.00	1	49.35	49.30	-1	2,122	-0.05%
2022/03/17	1	49.35	1.9	49.66	49.35	-0.9	2,134	-0.04%
2022/03/16	2	49.53	1.1	49.74	49.50	0.9	2,147	0.04%
2022/03/15	2	49.25	1	49.15	49.00	1	2,170	0.05%
2022/03/14	1	49.35	2	49.95	49.35	-1	2,218	-0.05%
2022/03/11	1	48.30	1	48.80	48.40	0	2,244	0.00%
2022/03/10	1	48.35	1	48.65	48.35	0	2,323	0.00%
2022/03/09	1	48.25	4	47.78	48.30	-3	2,435	-0.12%
2022/03/07	1	46.85	0	0.00	46.00	1	2,710	0.04%
2022/03/04	1	48.05	2	47.90	47.60	-1	2,750	-0.04%
2022/02/14	1	46.60	1	46.30	46.35	0	3,413	0.00%
2022/02/11	0	0.00	1	47.70	47.50	-1	3,426	-0.03%
2022/02/09	0	0.00	1	46.75	46.90	-1	3,423	-0.03%
2022/01/14	1	46.50	1	46.95	46.35	0	3,450	0.00%
2022/01/12	1	47.10	0	0.00	46.80	1	3,438	0.03%
2022/01/11	2	47.95	0	0.00	47.05	2	3,424	0.06%
2022/01/06	0	0.00	1	48.15	48.15	-1	3,342	-0.03%
2022/01/05	2	49.38	0	0.00	48.85	2	3,313	0.06%
2022/01/04	1	49.60	1	49.90	49.35	0	3,280	0.00%
2021/12/30	3	50.70	0	0.00	50.70	3	3,209	0.09%
2021/12/29	2	50.18	2	50.13	51.00	0	3,153	0.00%
2021/12/27	1	49.20	2	49.55	49.55	-1	2,955	-0.03%
2021/12/24	0	0.00	1	49.75	49.35	-1	2,929	-0.03%
2021/12/17	1	49.05	0	0.00	48.80	1	2,782	0.04%
2021/12/16	0	0.00	3	49.22	49.85	-3	2,709	-0.11%
2021/12/15	0	0.00	5	48.33	48.20	-5	2,603	-0.19%
2021/12/14	2	49.20	2	48.50	48.55	0	2,577	0.00%
2021/12/10	0	0.00	1	48.85	49.15	-1	2,501	-0.04%
2021/12/09	1	48.35	0	0.00	48.30	1	2,450	0.04%
2021/12/08	3	49.82	1	50.40	49.00	2	2,383	0.08%
2021/12/07	5	49.92	2	49.55	49.65	3	2,295	0.13%
2021/12/06	1	49.10	0	0.00	49.20	1	2,207	0.05%
2021/12/03	0	0.00	2	49.13	49.60	-2	2,123	-0.09%
2021/12/02	23	48.75	22	49.00	48.65	1	1,971	0.05%
2021/12/01	10	46.86	10	46.84	47.15	0	1,611	0.00%
2021/11/29	1	44.60	1	45.85	45.80	0	1,559	0.00%
2021/11/26	1	46.15	1	46.80	46.15	0	1,518	0.00%
2021/11/25	1	46.10	1	46.35	46.10	0	1,469	0.00%
2021/11/24	3	46.15	2	46.65	46.00	1	1,473	0.07%
2021/11/23	9	46.76	8	47.18	47.05	1	1,332	0.08%
2021/11/22	2	45.55	9	44.40	45.45	-7	1,066	-0.66%
2021/11/17	0	0.00	2	43.45	43.40	-2	1,043	-0.19%
2021/11/11	9	43.18	1	43.60	43.05	8	1,115	0.72%
2021/11/10	0	0.00	1	44.15	43.80	-1	1,119	-0.09%
2021/11/09	1	43.40	0	0.00	43.40	1	1,114	0.09%
2021/11/08	2	43.28	0	0.00	43.50	2	1,120	0.18%
2021/09/29	1	41.50	0	0.00	41.30	1	1,795	0.06%
2021/09/02	0	0.00	2	44.88	44.75	-2	2,191	-0.09%
2021/08/31	1	44.00	0	0.00	44.35	1	2,153	0.05%
2021/07/29	1	46.70	1	46.55	46.65	0	2,511	0.00%
2021/07/28	1	46.10	1	46.50	46.50	0	2,525	0.00%
2021/07/09	1	46.10	1	46.00	45.90	0	2,922	0.00%
2021/07/05	0	0.00	1	46.00	45.90	-1	3,086	-0.03%
2021/07/01	1	45.55	1	45.40	44.95	0	3,180	0.00%
2021/06/30	1	45.20	0	0.00	45.90	1	3,178	0.03%
2021/06/29	2	45.25	2	45.15	45.10	0	3,161	0.00%
2021/06/28	5	44.80	9	45.47	45.90	-4	3,144	-0.13%
2021/06/25	0	0.00	10	44.10	43.70	-10	3,085	-0.32%
2021/06/23	0	0.00	1	43.35	43.30	-1	3,118	-0.03%
2021/06/22	1	42.90	0	0.00	42.90	1	3,132	0.03%
2021/06/21	1	43.20	1	43.50	43.35	0	3,139	0.00%
2021/06/07	10	41.85	0	0.00	42.10	10	3,453	0.29%
2021/06/03	5	42.60	0	0.00	42.80	5	3,562	0.14%
2021/05/31	0	0.00	2	42.90	42.65	-2	3,606	-0.06%
2021/05/25	0	0.00	3	42.50	42.25	-3	3,663	-0.08%
2021/05/18	0	0.00	2	40.25	40.70	-2	3,833	-0.05%
2021/05/17	0	0.00	1	38.75	38.40	-1	3,824	-0.03%
2021/05/14	3	41.95	3	41.60	41.40	0	3,785	0.00%
2021/05/13	1	40.60	1	42.30	41.70	0	3,741	0.00%
2021/05/12	0	0.00	10	42.55	43.05	-10	3,675	-0.27%
2021/04/28	2	51.70	0	0.00	52.40	2	3,255	0.06%
2021/04/26	0	0.00	3	50.50	51.20	-3	3,112	-0.10%
2021/04/20	0	0.00	1	50.90	50.50	-1	2,962	-0.03%
2021/04/16	0	0.00	10	48.45	48.25	-10	2,934	-0.34%
2021/04/14	4	47.45	0	0.00	47.30	4	2,945	0.14%
2021/04/08	2	48.50	0	0.00	49.20	2	2,818	0.07%
2021/04/01	1	47.20	0	0.00	47.40	1	2,711	0.04%
2021/03/30	0	47.85	4	47.40	47.65	-4	2,710	-0.15%
2021/03/29	4	47.60	0	0.00	47.55	4	2,695	0.15%
2021/03/19	1	46.90	0	0.00	47.05	1	2,686	0.04%
2021/03/18	1	47.50	0	0.00	47.45	1	2,684	0.04%
2021/03/16	0	0.00	6	47.67	47.55	-6	2,723	-0.22%
2021/03/10	0	0.00	5	47.01	47.40	-5	2,775	-0.18%
2021/02/19	0	0.00	1	43.55	43.55	-1	2,722	-0.04%
2021/02/18	1	42.85	0	0.00	42.60	1	2,709	0.04%
2021/02/04	0	0.00	5	41.55	41.65	-5	2,757	-0.18%
2021/01/12	1	45.00	0	0.00	44.25	1	2,974	0.03%
2020/12/30	0	0.00	1	43.05	43.20	-1	2,770	-0.04%
2020/12/22	1	42.10	0	0.00	42.10	1	2,736	0.04%
2020/12/17	0	0.00	1	42.75	42.85	-1	2,738	-0.04%
2020/12/11	2	44.35	4	44.54	43.75	-2	2,696	-0.07%
2020/12/10	3	45.40	0	0.00	44.70	3	2,658	0.11%
2020/12/09	1	46.75	11	46.05	46.00	-10	2,599	-0.38%
2020/12/08	2	45.75	0	0.00	45.75	2	2,577	0.08%
2020/12/07	3	46.70	24	45.98	46.70	-21	2,543	-0.83%
2020/12/04	0	0.00	5	44.98	45.40	-5	2,382	-0.21%
2020/11/26	2	42.55	0	0.00	42.40	2	2,714	0.07%
2020/11/25	10	42.50	0	0.00	42.55	10	2,843	0.35%
2020/11/24	38	43.49	0	0.00	43.40	38	2,814	1.35%
2020/11/13	0	0.00	1	41.80	41.75	-1	2,744	-0.04%
2020/11/03	0	0.00	0.2	40.85	40.50	-0.2	2,676	-0.01%
2020/09/09	0	0.00	2	39.55	40.35	-2	3,577	-0.06%
2020/09/08	0	0.00	5	40.20	40.20	-5	3,557	-0.14%
2020/09/07	0	0.00	14	42.66	41.60	-14	3,515	-0.40%
2020/09/04	16	42.31	2	42.65	42.70	14	3,435	0.41%
2020/09/03	5	41.65	5	41.84	41.90	0	3,382	0.00%
2020/09/02	0	0.00	10	39.90	40.05	-10	3,205	-0.31%
2020/08/31	1	40.30	4	40.38	40.45	-3	3,253	-0.09%
2020/08/25	0	0.00	1	38.70	38.70	-1	3,152	-0.03%
2020/08/21	0	0.00	1	37.95	38.15	-1	3,150	-0.03%
2020/08/20	1	37.05	0	0.00	37.30	1	3,144	0.03%
2020/08/19	10	39.63	1	40.40	39.55	9	3,058	0.29%
2020/08/18	0	0.00	1	40.05	40.10	-1	2,961	-0.03%
2020/08/17	1	39.55	0	0.00	39.35	1	2,871	0.03%
2020/08/10	0	0.00	6	39.11	38.90	-6	2,686	-0.22%
2020/08/07	1	39.20	2	39.25	39.25	-1	2,659	-0.04%
2020/08/06	9	38.89	0	0.00	38.70	9	2,595	0.35%
2020/08/04	1	36.70	0	0.00	36.50	1	2,386	0.04%
2020/07/28	0	0.00	2	34.90	34.25	-2	2,427	-0.08%
2020/07/21	0	0.00	1	37.55	37.50	-1	2,410	-0.04%
2020/07/16	0	0.00	2	37.95	38.00	-2	2,412	-0.08%
2020/07/15	10	37.60	0	0.00	37.30	10	2,293	0.44%
2020/07/09	0	0.00	8	38.50	38.00	-8	2,233	-0.36%
2020/07/07	9	40.24	0	0.00	40.10	9	2,056	0.44%
2020/07/06	2	39.73	0	0.00	40.35	2	2,010	0.10%
2020/07/03	2	39.05	0	0.00	39.10	2	1,973	0.10%
2020/06/11	0	0.00	4	38.35	38.20	-4	2,092	-0.19%
2020/06/10	4	38.96	5	38.95	38.85	-1	2,073	-0.05%
2020/06/08	5	39.30	0	0.00	38.65	5	2,085	0.24%
2020/06/02	1	36.55	0	0.00	36.60	1	1,958	0.05%
2020/05/28	0	0.00	1	36.30	36.15	-1	1,946	-0.05%
2020/05/27	0	0.00	3	36.27	36.15	-3	1,940	-0.15%
2020/05/15	0	0.00	2	36.30	35.80	-2	2,001	-0.10%
2020/05/08	1	37.90	3	38.00	38.00	-2	1,929	-0.10%
2020/05/07	0	0.00	3	37.40	37.50	-3	1,917	-0.16%
2020/05/05	4	37.48	0	0.00	37.50	4	1,920	0.21%
2020/04/21	1	34.80	0	0.00	34.35	1	1,881	0.05%
2020/04/15	6	35.69	0	0.00	35.20	6	1,867	0.32%
2020/04/10	0	0.00	2	33.93	34.10	-2	1,941	-0.10%
2020/04/08	0	33.50	0	0.00	33.50	0	2,052	0.00%
2020/03/23	3	28.00	0	0.00	27.65	3	2,309	0.13%
2020/03/19	0	0.00	2	25.90	25.90	-2	2,334	-0.09%
2020/03/17	2	29.03	0	0.00	28.65	2	2,324	0.09%
2020/03/12	1	32.10	0	0.00	31.60	1	2,293	0.04%
2020/03/06	0	0.00	3	37.30	37.40	-3	2,377	-0.13%
2020/03/03	3	38.25	0	0.00	37.70	3	2,373	0.13%
2020/02/18	4	39.10	0	0.00	38.95	4	2,309	0.17%
2020/02/13	0	0.00	1	38.65	38.25	-1	2,292	-0.04%
2020/02/10	1	36.85	0	0.00	37.00	1	2,313	0.04%
2020/02/03	1	36.75	0	0.00	37.10	1	2,340	0.04%
2020/01/30	1	39.15	0	0.00	38.50	1	2,327	0.04%
2020/01/16	2	42.98	0	0.00	42.80	2	2,304	0.09%
2020/01/14	0	0.00	3	42.65	43.40	-3	2,302	-0.13%
2020/01/13	5	42.48	0	0.00	42.35	5	2,339	0.21%
2019/12/13	0	0.00	5	42.75	42.50	-5	1,681	-0.30%
2019/12/04	0	0.00	4	40.40	40.40	-4	1,471	-0.27%
2019/12/03	0	0.00	1	40.35	40.15	-1	1,441	-0.07%
2019/11/28	0	0.00	6	40.05	39.80	-6	1,418	-0.42%
2019/11/19	4	39.18	0	0.00	39.35	4	1,472	0.27%
2019/11/18	2	38.90	0	0.00	38.95	2	1,476	0.14%
2019/11/11	1	39.35	0	0.00	38.60	1	1,525	0.07%
2019/10/31	1	39.70	0	0.00	40.90	1	1,505	0.07%
2019/10/21	0	0.00	1	41.50	41.35	-1	1,426	-0.07%
2019/10/07	3	40.00	0	0.00	40.10	3	1,359	0.22%
2019/10/03	0	0.00	5	39.95	40.05	-5	1,509	-0.33%
2019/10/02	0	0.00	1	40.50	40.50	-1	1,608	-0.06%
2019/09/24	1	39.40	0	0.00	39.35	1	1,663	0.06%
2019/09/23	2	39.75	0	0.00	39.85	2	1,670	0.12%
2019/09/18	4	39.53	0	0.00	39.50	4	1,726	0.23%
2019/09/05	0	0.00	1	42.20	42.05	-1	1,903	-0.05%
2019/08/19	0	0.00	1	41.35	41.70	-1	1,963	-0.05%
2019/08/14	1	41.00	0	0.00	40.85	1	1,973	0.05%
2019/07/30	0	0.00	7	42.10	41.70	-7	2,092	-0.33%
2019/07/29	0	0.00	1	42.30	42.25	-1	2,081	-0.05%
2019/07/23	1	41.85	0	0.00	41.70	1	2,189	0.05%
2019/07/22	2	41.15	0	0.00	41.10	2	2,223	0.09%
2019/07/19	0	0.00	1	41.05	41.00	-1	2,238	-0.04%
2019/07/18	1	41.20	0	0.00	40.95	1	2,274	0.04%
2019/07/16	4	42.10	2	42.20	42.25	2	2,368	0.08%
2019/07/11	1	42.20	3	42.10	42.05	-2	3,046	-0.07%
2019/07/09	3	42.02	0	0.00	41.80	3	3,143	0.10%
2019/07/08	0	0.00	3	46.20	46.50	-3	3,069	-0.10%
2019/07/05	1	46.15	0	0.00	46.00	1	3,050	0.03%
2019/07/04	8	46.23	0	0.00	46.05	8	3,035	0.26%
2019/07/03	1	45.30	0	0.00	44.95	1	3,051	0.03%
2019/07/02	0	0.00	10	45.35	45.35	-10	3,074	-0.33%
2019/06/24	10	44.49	0	0.00	44.80	10	3,698	0.27%
2019/06/21	0	0.00	4	44.25	44.20	-4	3,702	-0.11%
2019/06/18	1	44.60	1	43.70	43.90	0	3,689	0.00%
2019/06/13	2	42.43	0	0.00	42.30	2	3,633	0.06%
2019/05/28	0	0.00	2	42.30	42.65	-2	4,211	-0.05%
2019/05/23	2	41.85	0	0.00	41.80	2	4,391	0.05%
2019/05/22	2	43.30	2	42.95	42.80	0	4,480	0.00%
2019/05/16	1	44.00	0	0.00	43.80	1	4,877	0.02%
2019/05/07	3	47.07	0	0.00	46.80	3	5,398	0.06%
2019/05/02	1	48.15	2	48.05	48.05	-1	5,454	-0.02%
2019/04/29	2	47.53	0	0.00	47.00	2	5,443	0.04%
2019/04/26	2	49.35	0	0.00	49.35	2	5,378	0.04%
2019/04/22	0	0.00	1	51.20	50.40	-1	5,390	-0.02%
2019/04/18	2	55.10	2	53.70	51.90	0	5,217	0.00%
2019/04/17	0	0.00	1	52.00	52.10	-1	4,912	-0.02%
2019/04/11	0	0.00	1	51.00	50.50	-1	4,731	-0.02%
2019/04/10	0	0.00	1	50.60	50.80	-1	4,659	-0.02%
2019/04/09	0	0.00	2	50.40	50.40	-2	4,635	-0.04%
2019/04/02	1	49.25	0	0.00	49.20	1	4,554	0.02%
2019/04/01	1	49.60	2	50.60	49.55	-1	4,514	-0.02%
2019/03/28	1	49.60	3	51.27	50.20	-2	4,217	-0.05%
2019/03/27	2	49.10	1	48.85	49.10	1	4,070	0.02%
2019/03/06	0	0.00	1	49.65	49.40	-1	5,198	-0.02%
2019/02/26	2	48.43	0	0.00	48.30	2	5,304	0.04%
2019/02/22	0	0.00	1	49.30	49.25	-1	5,642	-0.02%
2019/02/19	0	0.00	2	48.43	48.20	-2	6,410	-0.03%
2019/02/14	0	0.00	1	47.50	46.90	-1	6,474	-0.02%
2019/02/12	0	0.00	1	47.25	46.30	-1	6,335	-0.02%
2019/02/11	0	0.00	1	45.45	46.15	-1	6,297	-0.02%
2019/01/29	0	0.00	2	43.90	43.90	-2	6,405	-0.03%
2019/01/28	0	0.00	1	43.60	43.85	-1	6,408	-0.02%
2019/01/25	0	0.00	10	42.85	42.65	-10	6,668	-0.15%
2019/01/17	10	43.10	0	0.00	41.45	10	7,253	0.14%
2019/01/11	0	0.00	1	41.80	40.85	-1	7,575	-0.01%
2018/12/21	0	0.00	1	38.75	40.10	-1	8,977	-0.01%
2018/12/20	3	40.30	3	40.80	39.25	0	9,028	0.00%
2018/12/18	1	41.75	0	0.00	41.15	1	9,120	0.01%
2018/12/13	3	42.45	0	0.00	42.10	3	9,257	0.03%
2018/12/10	1	40.90	0	0.00	41.00	1	9,549	0.01%
2018/12/07	0	0.00	1	42.50	42.40	-1	9,581	-0.01%
2018/12/03	4	46.11	0	0.00	46.00	4	9,903	0.04%
2018/11/30	21	43.27	47	43.42	42.85	-26	9,702	-0.27%
2018/11/29	1	44.00	0	0.00	42.60	1	9,660	0.01%
2018/11/28	1	43.00	1	43.80	43.35	0	9,822	0.00%
2018/11/23	1	41.70	0	0.00	40.95	1	10,650	0.01%
2018/11/22	1	43.35	0	0.00	42.20	1	11,237	0.01%
2018/11/21	1	43.70	0	0.00	43.45	1	11,316	0.01%
2018/11/20	19	42.83	10	42.90	42.85	9	11,248	0.08%
2018/11/19	6	42.91	0	0.00	43.35	6	11,244	0.05%
2018/11/16	7	40.89	3	42.27	42.45	4	10,913	0.04%
2018/11/15	0	0.00	1	38.35	38.60	-1	10,502	-0.01%
2018/11/14	6	38.37	1	38.25	38.15	5	10,558	0.05%
2018/11/13	1	35.20	1	36.40	36.30	0	10,537	0.00%
2018/11/12	1	36.35	0	0.00	36.50	1	10,744	0.01%
2018/11/08	3	38.30	0	0.00	37.60	3	11,142	0.03%
2018/11/05	0	0.00	1	38.40	38.30	-1	11,813	-0.01%
2018/11/02	1	38.50	12	39.10	38.50	-11	12,206	-0.09%
2018/11/01	0	0.00	1	38.55	38.00	-1	12,109	-0.01%
2018/10/31	10	35.28	1	35.00	35.60	9	12,270	0.07%
2018/10/30	1	33.55	0	0.00	33.80	1	12,463	0.01%
2018/10/17	0	0.00	1	38.55	37.95	-1	15,515	-0.01%
2018/10/16	1	38.85	0	0.00	38.70	1	15,752	0.01%
2018/10/12	1	38.35	3	38.07	38.00	-2	16,424	-0.01%
2018/10/11	2	36.20	0	0.00	35.65	2	16,551	0.01%
2018/10/09	1	39.00	3	39.87	39.60	-2	16,632	-0.01%
2018/10/08	3	38.85	0	0.00	38.70	3	16,608	0.02%
2018/10/03	0	0.00	1	45.20	44.85	-1	16,756	-0.01%
2018/10/02	1	45.55	2	46.40	45.45	-1	16,880	-0.01%
2018/10/01	0	0.00	1	45.60	45.50	-1	16,997	-0.01%
2018/09/28	1	44.60	0	0.00	44.70	1	17,123	0.01%
2018/09/27	4	45.86	0	0.00	44.55	4	17,100	0.02%
2018/09/26	0	0.00	1	48.00	46.65	-1	17,279	-0.01%
2018/09/25	0	47.50	0	0.00	47.15	0	17,431	0.00%
2018/09/18	0	0.00	5	47.30	46.20	-5	18,029	-0.03%
2018/09/17	8	47.75	6	48.00	47.50	2	18,147	0.01%
2018/09/14	4	46.55	2	47.63	47.20	2	18,202	0.01%
2018/09/12	1	46.50	1	47.30	46.20	0	18,486	0.00%
2018/09/10	1	46.90	0	0.00	46.90	1	19,253	0.01%
2018/09/07	5	50.76	3	49.07	48.00	2	19,522	0.01%
2018/09/06	0	0.00	3	51.20	51.40	-3	19,801	-0.02%
2018/09/04	4	52.08	4	52.25	52.50	0	20,382	0.00%
2018/09/03	11	54.13	3	54.50	53.20	8	20,383	0.04%
2018/08/31	2	58.40	2	58.80	59.10	0	20,235	0.00%
2018/08/30	2	58.30	0	0.00	59.50	2	20,644	0.01%
2018/08/29	0	0.00	2	56.80	58.60	-2	20,528	-0.01%
2018/08/28	0	0.00	1	54.20	53.70	-1	20,044	0.00%
2018/08/27	3	53.10	7	53.07	53.60	-4	20,136	-0.02%
2018/08/24	0	0.00	2	51.60	51.20	-2	20,142	-0.01%
2018/08/23	3	51.20	8	51.60	50.90	-5	20,315	-0.02%
2018/08/22	1	52.80	0	0.00	52.80	1	20,443	0.00%
2018/08/21	0	0.00	2	53.60	53.30	-2	20,954	-0.01%
2018/08/17	3	51.80	0	0.00	51.70	3	21,292	0.01%
2018/08/16	1	52.00	7	52.64	53.00	-6	21,414	-0.03%
2018/08/15	21	51.48	19	51.57	50.90	2	21,712	0.01%
2018/08/14	12	55.03	1	55.20	53.00	11	21,833	0.05%
2018/08/13	2	52.35	3	53.13	53.00	-1	21,720	0.00%
2018/08/10	4	55.60	0	0.00	54.70	4	21,906	0.02%
2018/08/09	8	55.56	12	56.23	57.20	-4	22,026	-0.02%
2018/08/08	5	56.18	7	56.46	54.00	-2	21,777	-0.01%
2018/08/07	3	56.60	0	0.00	57.00	3	21,945	0.01%
2018/08/06	3	55.97	2	56.20	56.10	1	21,671	0.00%
2018/08/03	2	54.65	9	54.40	55.10	-7	21,681	-0.03%
2018/08/02	1	52.30	1	52.20	52.60	0	21,360	0.00%
2018/08/01	2	56.55	2	55.95	56.30	0	21,195	0.00%
2018/07/31	4	55.48	1	57.60	55.00	3	21,293	0.01%
2018/07/30	16	60.83	5	59.94	56.90	11	21,006	0.05%
2018/07/27	1	59.40	6	61.77	63.20	-5	20,592	-0.02%
2018/07/26	4	60.40	4	61.65	59.50	0	20,199	0.00%
2018/07/25	1	58.30	1	59.90	60.50	0	19,772	0.00%
2018/07/24	2	58.60	1	60.00	59.30	1	19,543	0.01%
2018/07/23	5	56.50	4	56.85	58.40	1	19,192	0.01%
2018/07/20	5	63.90	6.3	61.15	57.50	-1.3	18,857	-0.01%
2018/07/19	15	62.79	10	62.20	62.50	5	18,399	0.03%
2018/07/18	5	67.20	1	66.00	63.10	4	17,954	0.02%
2018/07/17	2	72.60	3	69.80	70.10	-1	17,612	-0.01%
2018/07/16	1	77.90	1	76.70	74.00	0	17,421	0.00%
2018/07/13	1	79.60	0	0.00	77.40	1	17,352	0.01%
2018/07/11	1	74.40	0	0.00	74.10	1	16,907	0.01%
2018/07/10	2	75.70	15	74.55	75.40	-13	16,942	-0.08%
2018/07/09	18	75.43	7.2	76.46	74.70	10.8	16,812	0.06%
2018/07/06	2	70.45	1	71.60	71.20	1	16,621	0.01%
2018/07/05	1	74.30	0	0.00	74.30	1	16,436	0.01%
2018/07/04	1	76.60	0	0.00	78.00	1	16,343	0.01%
2018/07/02	6	82.60	6.2	82.79	82.00	-0.2	15,824	0.00%
2018/06/29	2	81.45	2	81.35	81.00	0	15,564	0.00%
2018/06/28	5	81.44	5	80.80	79.50	0	15,407	0.00%
2018/06/27	2	85.20	2.1	84.27	81.70	-0.1	15,197	0.00%
2018/06/26	1	82.00	3	82.20	83.80	-2	14,811	-0.01%
2018/06/25	1	80.40	0	0.00	79.00	1	14,555	0.01%
2018/06/21	19	85.94	19	86.45	84.80	0	14,108	0.00%
2018/06/20	0.6	83.80	0	0.00	83.90	0.6	13,863	0.00%
2018/06/19	26	89.48	26	89.49	92.50	0	13,401	0.00%
2018/06/15	3	90.37	4	90.63	86.20	-1	12,909	-0.01%
2018/06/14	9	87.33	9	86.07	88.40	0	12,439	0.00%
2018/06/13	0.2	81.60	6	81.90	82.50	-5.8	11,881	-0.05%
2018/06/12	23	83.34	23	83.29	81.40	0	11,487	0.00%
2018/06/11	19	78.14	19	78.13	81.20	0	10,989	0.00%
2018/06/08	1	73.40	0	0.00	73.90	1	10,619	0.01%
2018/06/07	15	70.86	14	70.84	72.10	1	10,315	0.01%
2018/06/06	3	67.90	3	68.80	71.10	0	9,695	0.00%
2018/06/05	2	64.95	3	65.33	64.70	-1	9,274	-0.01%
2018/06/04	15	67.55	14	67.23	67.00	1	9,060	0.01%
2018/06/01	16	65.75	16	66.16	68.40	0	8,759	0.00%
2018/05/31	7	68.70	12	69.03	63.50	-5	8,530	-0.06%
2018/05/30	11	65.74	13	65.77	67.60	-2	8,298	-0.02%
2018/05/29	56	67.39	50	67.53	68.00	6	8,049	0.07%
2018/05/28	31	64.21	28	64.29	66.10	3	7,484	0.04%
2018/05/25	8	56.24	15	57.80	60.10	-7	7,226	-0.10%
2018/05/24	18	54.19	17.5	54.53	54.70	0.6	6,818	0.01%
2018/05/23	0	0.00	1	53.00	53.60	-1	6,462	-0.02%
2018/05/22	5	49.43	5	49.30	50.00	0	5,898	0.00%
2018/05/21	18	46.94	20	47.39	48.60	-2	5,531	-0.04%
2018/05/18	29	48.83	26	49.16	47.30	3	5,303	0.06%
2018/05/17	14	47.01	14	46.62	48.70	0	4,741	0.00%
2018/05/16	5	46.69	3	46.50	47.00	2	4,302	0.05%
2018/05/15	36	47.33	35	47.53	48.40	1	4,095	0.02%
2018/05/11	1	39.05	1	40.95	40.95	0	3,612	0.00%
2018/05/09	15	36.81	15	36.73	37.80	0	3,153	0.00%
2018/05/08	9	37.42	7	37.66	37.10	2	2,984	0.07%
2018/05/07	1	35.30	3	36.55	36.70	-2	2,594	-0.08%
2018/05/04	0	0.00	3	34.80	33.40	-3	2,251	-0.13%
2018/05/03	0	0.00	1	32.80	32.35	-1	2,047	-0.05%
2018/04/30	1	31.70	6	31.90	31.25	-5	1,998	-0.25%
2018/04/27	6	30.13	6	30.50	31.05	0	1,933	0.00%
2018/04/24	1	30.80	0	0.00	31.20	1	2,061	0.05%
2018/04/20	0	0.00	3	31.90	31.90	-3	2,552	-0.12%
2018/04/17	3	32.50	0	0.00	31.80	3	2,501	0.12%
2018/04/16	0	0.00	3	33.35	33.30	-3	2,483	-0.12%
2018/04/13	0	0.00	1	32.40	31.55	-1	2,435	-0.04%
2018/04/10	0	0.00	1	30.65	30.70	-1	2,521	-0.04%
2018/03/22	30	32.50	30	32.77	32.05	0	2,764	0.00%
2018/03/20	1	31.55	0	0.00	31.55	1	2,700	0.04%
2018/03/19	1	32.05	0	0.00	32.00	1	2,702	0.04%
2018/03/13	1	30.95	0	0.00	31.05	1	2,706	0.04%
2018/02/06	3	28.90	0	0.00	28.20	3	3,731	0.08%
2018/01/22	3	32.10	0	0.00	32.10	3	4,289	0.07%
2018/01/16	11	34.28	8	34.77	34.80	3	3,831	0.08%
2018/01/03	0	0.00	1	31.50	31.35	-1	3,194	-0.03%
2018/01/02	0	0.00	2	30.25	30.30	-2	3,101	-0.06%