巨大 (9921)-第一金-中山券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼0.5
漲幅
-0.23%
成交量
1,117張
產業
上市運動休閒
464人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.3	216.50	216.50	-0.3	2,499	-0.01%
2024/05/31	0	226.00	0	0.00	217.50	0	2,737	0.00%
2024/05/29	0	0.00	0.1	223.00	224.00	-0.1	2,732	0.00%
2024/05/16	0.1	222.00	0	0.00	220.00	0.1	2,654	0.00%
2024/05/14	6	227.67	4	226.88	226.50	2	2,808	0.07%
2024/05/13	2	226.00	2	225.25	226.00	0	2,756	0.00%
2024/04/30	0	218.00	0	0.00	218.50	0	2,676	0.00%
2024/04/25	0	223.00	0	0.00	222.50	0	2,632	0.00%
2024/04/22	0	217.00	0	0.00	215.00	0	2,654	0.00%
2024/04/16	1	221.50	3	222.00	222.50	-2	2,669	-0.07%
2024/04/15	1	227.50	1	227.50	227.50	0	2,633	0.00%
2024/04/10	1	210.00	0	0.00	209.00	1	2,470	0.04%
2024/04/09	1	209.50	0	0.00	212.50	1	2,461	0.04%
2024/04/03	0.1	205.50	0	0.00	204.50	0.1	2,418	0.00%
2024/04/02	0.1	206.81	0	0.00	207.50	0.1	2,416	0.00%
2024/03/29	5	222.20	5	221.30	217.50	0	2,341	0.00%
2024/03/28	0	225.00	0	0.00	225.00	0	2,222	0.00%
2024/03/26	0	0.00	1	219.50	216.00	-1	2,144	-0.05%
2024/03/21	0	0.00	0.1	228.50	227.50	-0.1	2,103	0.00%
2024/03/20	5	230.40	13	228.54	229.50	-8	2,060	-0.39%
2024/03/19	3	220.08	5	220.00	220.00	-2	1,951	-0.10%
2024/03/14	0	0.00	1	207.50	211.00	-1	1,874	-0.05%
2024/03/07	7	217.14	7	217.57	221.50	0	1,709	0.00%
2024/03/06	4	210.25	4	211.50	209.00	0	1,652	0.00%
2024/03/05	1	203.50	1	206.00	202.00	0	2,066	0.00%
2024/02/27	0	0.00	3	200.00	199.50	-3	2,120	-0.14%
2024/02/21	1	197.00	0	0.00	196.50	1	2,138	0.05%
2024/02/19	2	198.25	1	200.00	201.00	1	2,226	0.04%
2024/02/16	3	191.83	2	194.50	202.00	1	2,254	0.04%
2024/02/05	2	180.00	1	180.00	180.00	1	2,120	0.05%
2024/01/30	0	0.00	1	179.00	178.00	-1	2,154	-0.05%
2024/01/26	0	0.00	1	179.00	179.00	-1	2,214	-0.05%
2024/01/24	1	182.00	1	181.00	179.50	0	2,225	0.00%
2024/01/17	1	167.01	0	0.00	167.00	1	2,206	0.05%
2024/01/15	2	173.75	0	0.00	173.50	2	2,178	0.09%
2024/01/11	1	172.50	0	0.00	175.00	1	2,203	0.05%
2024/01/08	0	180.50	0	0.00	181.00	0	2,165	0.00%
2024/01/03	0	0.00	4	183.00	181.50	-4	2,206	-0.18%
2023/12/27	1	187.00	5	186.90	187.00	-4	2,228	-0.18%
2023/12/26	0	0.00	1	185.50	186.00	-1	2,224	-0.04%
2023/12/25	1	185.50	5	185.80	186.00	-4	2,231	-0.18%
2023/12/20	0	0.00	1	185.50	184.00	-1	2,241	-0.04%
2023/12/19	1	182.06	1	184.50	182.50	0	2,240	0.00%
2023/12/18	5	183.31	3	184.67	184.00	2	2,240	0.09%
2023/12/15	0	0.00	2	181.00	181.50	-2	2,213	-0.09%
2023/12/11	1	183.00	0	0.00	180.50	1	2,241	0.04%
2023/12/08	3	181.00	0	0.00	184.00	3	2,236	0.13%
2023/12/07	1	183.00	0	0.00	182.00	1	2,226	0.04%
2023/12/06	1	185.00	0	0.00	185.00	1	2,232	0.04%
2023/12/05	1	186.50	0	0.00	186.50	1	2,233	0.04%
2023/12/04	0	0.00	2	188.00	187.50	-2	2,226	-0.09%
2023/12/01	6	185.67	1	187.50	184.50	5	2,226	0.22%
2023/11/30	6	189.25	2	190.00	190.00	4	2,179	0.18%
2023/11/28	1	179.00	2	179.00	185.50	-1	1,636	-0.06%
2023/11/24	1	173.00	0	0.00	173.50	1	1,548	0.06%
2023/11/21	4	174.88	0	0.00	175.50	4	1,527	0.26%
2023/11/17	2	172.75	0	0.00	173.50	2	1,489	0.13%
2023/11/16	4	175.38	0	0.00	174.50	4	1,449	0.28%
2023/11/15	2	168.50	3	161.83	171.00	-1	1,372	-0.07%
2023/11/14	0	0.00	1	163.00	163.00	-1	1,309	-0.08%
2023/11/13	2	164.00	1	165.00	165.00	1	1,298	0.08%
2023/11/10	0	0.00	3	168.50	168.50	-3	1,286	-0.23%
2023/11/07	6	173.50	6	170.42	171.00	0	1,268	0.00%
2023/11/06	1	173.00	0	0.00	173.50	1	1,267	0.08%
2023/10/20	1	168.50	0	0.00	168.50	1	1,149	0.09%
2023/10/03	0	180.50	0	0.00	180.00	0	1,151	0.00%
2023/09/18	0	0.00	1	191.50	189.00	-1	1,175	-0.09%
2023/09/14	1	190.00	0.2	190.50	190.00	0.9	1,170	0.07%
2023/09/12	0	0.00	1	191.50	190.50	-1	1,161	-0.09%
2023/09/07	1	191.50	0	0.00	191.50	1	1,215	0.08%
2023/08/28	0.1	193.00	0	0.00	191.00	0.1	1,213	0.01%
2023/08/24	0	0.00	1	204.00	203.00	-1	1,240	-0.08%
2023/08/22	1	205.00	0	0.00	203.50	1	1,245	0.08%
2023/08/21	1	204.50	1	208.00	204.00	0	1,248	0.00%
2023/08/11	0	218.00	0	0.00	217.00	0	1,275	0.00%
2023/08/10	0.1	217.00	0	0.00	217.00	0.1	1,300	0.00%
2023/08/09	0.1	217.50	0	0.00	217.00	0.1	1,332	0.00%
2023/08/07	1	221.00	1	223.50	223.00	0	1,495	0.00%
2023/08/04	1	216.50	1	218.00	220.00	0	1,499	0.00%
2023/08/02	0	0.00	0.2	222.17	221.00	-0.2	1,493	-0.01%
2023/07/25	0.1	237.50	0	0.00	237.00	0.1	1,504	0.01%
2023/07/24	4	238.75	3	240.17	241.50	1	1,500	0.07%
2023/07/20	0	232.00	0	0.00	232.50	0	1,464	0.00%
2023/07/18	0	234.00	1	234.00	235.00	-1	1,455	-0.07%
2023/07/14	1	241.00	1	243.00	240.00	0	1,460	0.00%
2023/07/12	1	231.00	1	233.00	232.50	0	1,453	0.00%
2023/07/11	1.1	230.59	0	0.00	232.50	1.1	1,476	0.07%
2023/06/21	0	221.50	0	0.00	222.00	0	1,737	0.00%
2023/06/16	5	221.80	5	217.60	217.50	0	1,812	0.00%
2023/06/13	2	214.25	2	213.75	211.50	0	1,891	0.00%
2023/06/12	1	214.00	1	212.00	214.00	0	1,880	0.00%
2023/06/07	0	0.00	1	209.00	209.00	-1	1,980	-0.05%
2023/05/31	9	205.33	9	206.00	206.00	0	1,971	0.00%
2023/05/30	1	201.00	1	203.00	200.50	0	1,940	0.00%
2023/05/29	0	200.50	0	0.00	201.00	0	1,938	0.00%
2023/05/26	0	202.50	1	203.00	200.00	-1	1,955	-0.05%
2023/05/24	1.1	201.20	1	204.50	202.00	0.1	1,953	0.00%
2023/05/18	1	197.00	1.1	198.41	196.00	-0.1	1,893	0.00%
2023/05/17	3	199.67	3	201.00	200.00	0	1,875	0.00%
2023/05/16	6	197.83	6	200.00	201.00	0	1,865	0.00%
2023/05/15	14	198.54	14	197.07	198.00	0	1,837	0.00%
2023/05/12	2	199.00	2	199.00	201.00	0	1,795	0.00%
2023/05/11	1	191.50	0	0.00	192.50	1	1,677	0.06%
2023/05/09	0.1	184.50	0	0.00	185.00	0.1	1,608	0.00%
2023/04/20	0	0.00	0.3	186.50	185.50	-0.3	1,617	-0.02%
2023/04/12	0.1	190.50	0.2	190.25	188.50	-0.1	1,521	-0.01%
2023/04/07	0.1	174.50	0	0.00	173.50	0.1	1,385	0.01%
2023/04/06	0.1	177.00	0	0.00	175.50	0.1	1,371	0.01%
2023/03/22	0.1	181.50	0	0.00	181.50	0.1	1,177	0.01%
2023/03/20	0.3	174.17	0	0.00	173.50	0.3	1,205	0.02%
2023/03/16	0.1	173.55	0	0.00	173.50	0.1	1,131	0.01%
2023/03/15	0	181.00	0	0.00	179.00	0	1,074	0.00%
2023/03/14	0	181.50	0	0.00	180.50	0	1,053	0.00%
2023/03/13	1	187.49	0	0.00	186.50	1	1,011	0.10%
2023/01/16	0.1	211.50	0	0.00	212.00	0.1	957	0.01%
2023/01/11	0	200.00	0	0.00	199.50	0	960	0.00%
2023/01/04	0	0.00	0	201.00	200.50	0	986	0.00%
2023/01/03	0	0.00	0.7	201.00	200.00	-0.7	999	-0.07%
2022/12/30	0	203.00	0	0.00	200.50	0	996	0.00%
2022/12/26	0	0.00	0.1	208.50	208.00	-0.1	1,012	-0.01%
2022/12/21	0	207.00	0	0.00	207.00	0	1,050	0.00%
2022/12/08	2	225.50	2	227.00	226.00	0	916	0.00%
2022/12/07	0	0.00	1	229.00	228.00	-1	920	-0.11%
2022/12/06	1	227.00	0	0.00	227.00	1	917	0.11%
2022/12/02	1	230.50	1	230.00	229.50	0	925	0.00%
2022/11/30	1	229.00	1	231.00	230.00	0	930	0.00%
2022/11/29	1	227.00	1	230.00	231.00	0	914	0.00%
2022/11/23	0	243.00	0	0.00	242.50	0	918	0.00%
2022/11/22	0	0.00	1	234.50	245.00	-1	919	-0.11%
2022/11/21	1	228.00	0	0.00	229.00	1	901	0.11%
2022/11/18	1	230.00	1	234.00	234.50	0	898	0.00%
2022/09/29	1	207.00	0	0.00	207.00	1	787	0.13%
2022/09/26	1	206.00	0	0.00	206.00	1	793	0.13%
2022/09/21	0	0.00	0.1	232.25	233.00	-0.1	803	-0.01%
2022/08/31	0	243.00	0.2	243.00	239.50	-0.2	828	-0.02%
2022/08/30	0.1	238.50	0.1	245.00	239.00	-0.1	827	-0.01%
2022/08/18	0	0.00	0	264.50	265.00	0	848	0.00%
2022/08/17	0.3	263.67	0	0.00	262.50	0.3	848	0.04%
2022/08/11	0.3	257.05	1.1	262.00	263.00	-0.8	825	-0.10%
2022/08/10	0	249.00	0	0.00	250.00	0	799	0.00%
2022/08/09	0.2	250.32	0	0.00	250.00	0.2	810	0.02%
2022/08/08	0.1	251.00	0	0.00	250.00	0.1	816	0.01%
2022/08/05	0.1	247.86	0	248.00	248.00	0.1	832	0.01%
2022/08/03	0.1	244.50	0	0.00	243.50	0.1	885	0.01%
2022/07/29	0	244.00	0	0.00	244.00	0	893	0.00%
2022/07/26	0	0.00	1	249.00	248.00	-1	883	-0.11%
2022/07/25	1	246.00	0	0.00	246.50	1	886	0.11%
2022/07/22	0	0.00	0.1	244.50	245.00	-0.1	888	-0.01%
2022/07/21	1	246.00	1	245.50	245.50	0	887	0.00%
2022/07/20	0.1	233.85	0	0.00	235.00	0.1	882	0.01%
2022/07/19	0	227.00	0	0.00	229.00	0	891	0.00%
2022/07/18	0	227.75	1	228.00	227.00	-1	899	-0.11%
2022/07/15	1	226.00	0	0.00	223.00	1	902	0.11%
2022/07/14	0	0.00	1	230.00	230.00	-1	892	-0.11%
2022/07/13	1	227.00	0	0.00	227.00	1	892	0.11%
2022/06/09	0	256.50	0	0.00	256.00	0	885	0.00%
2022/06/07	2	255.50	0	0.00	257.00	2	909	0.22%
2022/05/31	0	256.50	0	0.00	263.00	0	915	0.00%
2022/05/13	0	0.00	2	231.50	233.50	-2	963	-0.21%
2022/05/06	1	244.00	0	0.00	243.00	1	932	0.11%
2022/05/05	1	251.00	0	0.00	251.00	1	958	0.10%
2022/04/28	1	239.50	1	241.50	239.00	0	1,006	0.00%
2022/04/27	0	242.50	0	0.00	240.00	0	1,007	0.00%
2022/04/26	1	253.50	0	0.00	250.50	1	1,005	0.10%
2022/04/25	1	250.00	0	0.00	248.50	1	1,002	0.10%
2022/04/22	0	261.50	0	0.00	261.00	0	995	0.00%
2022/04/11	0	267.50	0	0.00	265.50	0	962	0.00%
2022/03/29	1	249.63	0	0.00	249.50	1	873	0.12%
2022/03/28	1	254.00	0	0.00	251.00	1	852	0.12%
2022/03/25	1	271.50	1	273.00	272.50	0	830	0.00%
2022/03/16	0	272.00	0	0.00	272.00	0	863	0.00%
2022/03/14	0	281.00	1	281.00	279.00	-1	858	-0.12%
2022/03/11	2	277.26	0	0.00	277.00	2	857	0.24%
2022/03/08	0	282.00	0	0.00	278.00	0	837	0.00%
2022/03/07	0	283.00	0	0.00	281.50	0	829	0.00%
2022/03/02	1	291.50	0	0.00	293.00	1	836	0.12%
2022/02/25	0.1	289.97	0	0.00	289.50	0.1	799	0.01%
2022/02/24	0	291.50	0	0.00	287.50	0	780	0.00%
2022/02/22	0	299.00	0	0.00	297.50	0	764	0.00%
2022/02/17	0	301.50	0	0.00	300.50	0	776	0.00%
2022/02/14	0	302.00	0	0.00	302.50	0	796	0.00%
2022/02/11	0	309.50	0	0.00	309.00	0	806	0.00%
2022/02/09	0	0.00	0	315.08	309.50	0	859	0.00%
2022/02/08	0	304.50	0	0.00	306.50	0	849	0.00%
2022/02/07	0	303.00	0	0.00	300.00	0	832	0.00%
2022/01/21	0	0.00	0	312.00	317.00	0	783	0.00%
2021/12/13	0	338.00	0	0.00	339.50	0	870	0.00%
2021/12/10	0	0.00	1	329.50	332.00	-1	854	-0.12%
2021/12/09	0	0.00	0	319.00	322.00	0	847	0.00%
2021/12/01	0	310.00	0	0.00	309.50	0	875	0.00%
2021/11/25	0	0.00	1	318.00	316.50	-1	932	-0.11%
2021/11/24	0	313.00	0	0.00	314.50	0	945	0.00%
2021/11/23	1	316.50	0	0.00	316.50	1	950	0.11%
2021/11/22	0	0.00	1	322.00	322.00	-1	958	-0.10%
2021/11/19	1	311.50	0	0.00	312.50	1	948	0.11%
2021/11/16	0	0.00	0.1	314.50	316.00	-0.1	965	-0.01%
2021/11/09	0	302.50	0	0.00	302.00	0	942	0.00%
2021/11/08	0	308.50	0	0.00	304.00	0	913	0.00%
2021/11/04	0	316.00	0	0.00	318.00	0	940	0.00%
2021/11/02	0	0.00	0	326.50	321.50	0	1,000	0.00%
2021/10/27	0	318.00	0	0.00	319.00	0	1,010	0.00%
2021/10/26	1	322.50	0	0.00	325.00	1	1,016	0.10%
2021/10/15	0	0.00	0	310.50	311.00	0	1,070	0.00%
2021/10/06	1	295.04	0	0.00	295.50	1	1,063	0.10%
2021/10/05	0	296.00	0	0.00	299.50	0	1,059	0.00%
2021/08/19	0	308.25	0	0.00	307.50	0	971	0.00%
2021/08/11	0	0.00	2	349.00	350.00	-2	941	-0.21%
2021/06/29	0	0.00	1	320.00	322.00	-1	1,037	-0.10%
2021/06/28	1	325.00	0	0.00	325.00	1	1,091	0.09%
2021/06/03	2	327.50	0	0.00	323.00	2	1,332	0.15%
2021/05/06	0	0.00	0	335.00	335.00	0	1,503	0.00%
2021/03/31	0	0.00	3	336.50	344.00	-3	1,458	-0.21%
2021/03/29	0	0.00	4.1	314.43	313.50	-4.1	1,324	-0.31%
2021/03/16	0	0.00	1	288.50	284.00	-1	1,343	-0.07%
2021/03/15	1	287.50	0	0.00	287.50	1	1,329	0.08%
2021/03/02	0	0.00	1	284.50	280.00	-1	1,295	-0.08%
2021/02/26	1	282.50	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	4	289.13	292.00	-4	1,272	-0.31%
2021/02/24	0	0.00	1	289.00	287.00	-1	1,264	-0.08%
2021/02/23	0	0.00	1	285.50	286.00	-1	1,254	-0.08%
2021/02/22	2	281.25	0	0.00	283.00	2	1,246	0.16%
2021/02/19	0	0.00	1	285.00	283.00	-1	1,253	-0.08%
2021/02/18	3	284.00	3	290.67	282.00	0	1,252	0.00%
2021/02/17	2	285.25	0	0.00	283.00	2	1,231	0.16%
2021/02/05	2	283.00	1	288.50	288.00	1	1,210	0.08%
2021/02/04	0	0.00	5	293.10	289.50	-5	1,219	-0.41%
2021/02/03	2	287.75	1	294.00	285.00	1	1,216	0.08%
2021/01/29	5	277.70	3	277.83	272.50	2	1,308	0.15%
2021/01/28	0	0.00	2	284.00	283.00	-2	1,301	-0.15%
2021/01/27	4	295.00	0	0.00	290.00	4	1,299	0.31%
2021/01/06	0	0.00	1	278.50	278.50	-1	1,409	-0.07%
2021/01/05	1	274.50	0	0.00	276.00	1	1,405	0.07%
2020/12/31	0	0.00	1	276.00	275.00	-1	1,403	-0.07%
2020/12/22	1	262.50	2	264.25	262.00	-1	1,473	-0.07%
2020/12/21	3	261.33	1	264.00	259.00	2	1,492	0.13%
2020/12/07	1	272.00	1	274.00	271.00	0	1,451	0.00%
2020/12/02	2	284.50	0	0.00	285.00	2	1,422	0.14%
2020/11/18	0	0.00	1	288.00	284.00	-1	1,491	-0.07%
2020/11/10	1	272.00	0	0.00	272.50	1	1,537	0.07%
2020/11/04	0	0.00	1	274.00	273.50	-1	1,491	-0.07%
2020/11/03	1	270.00	0	0.00	271.50	1	1,494	0.07%
2020/11/02	1	277.00	1	278.50	276.00	0	1,477	0.00%
2020/10/30	0	0.00	1	284.00	281.00	-1	1,456	-0.07%
2020/10/22	1	269.00	0	0.00	270.50	1	1,407	0.07%
2020/10/16	1	266.50	0	0.00	262.00	1	1,369	0.07%
2020/10/15	1	267.50	0	0.00	269.00	1	1,368	0.07%
2020/09/25	0	0.00	2	265.75	271.50	-2	1,628	-0.12%
2020/09/24	6	260.92	2	262.00	256.00	4	1,610	0.25%
2020/09/21	1	277.50	0	0.00	277.50	1	1,657	0.06%
2020/09/08	0	292.50	0	0.00	291.50	0	1,774	0.00%
2020/09/07	0	295.00	0	0.00	292.00	0	1,841	0.00%
2020/08/31	0	306.00	0	0.00	305.00	0	2,004	0.00%
2020/08/27	0	0.00	0	319.00	320.00	0	2,003	0.00%
2020/08/25	2	323.00	0	0.00	315.00	2	2,031	0.10%
2020/08/21	0	0.00	3	306.83	313.50	-3	2,071	-0.14%
2020/08/19	3	309.83	0	0.00	306.00	3	2,052	0.15%
2020/08/17	0	0.00	0	316.00	316.50	0	2,054	0.00%
2020/08/12	0	299.50	0	0.00	297.50	0	2,156	0.00%
2020/08/10	0	309.50	0	0.00	308.50	0	2,246	0.00%
2020/08/06	0	0.00	0	320.50	320.50	0	2,246	0.00%
2020/07/30	0	305.00	0	0.00	304.00	0	2,342	0.00%
2020/07/20	0	0.00	1	308.00	305.00	-1	2,672	-0.04%
2020/07/15	0	326.50	4	326.00	327.00	-4	2,712	-0.15%
2020/07/13	0	0.00	0.2	318.00	318.00	-0.2	2,722	-0.01%
2020/07/09	0	0.00	1.1	285.55	287.00	-1.1	2,686	-0.04%
2020/07/08	0	0.00	2	277.50	277.50	-2	2,677	-0.07%
2020/07/03	2	277.00	4	282.88	272.00	-2	2,655	-0.08%
2020/06/29	1	257.00	0	0.00	256.50	1	2,615	0.04%
2020/06/24	0	0.00	1	258.50	261.50	-1	2,595	-0.04%
2020/06/19	1	256.00	0	0.00	253.50	1	2,629	0.04%
2020/06/18	4	261.50	4	260.00	260.00	0	2,608	0.00%
2020/06/16	7	252.00	7	257.00	255.50	0	2,603	0.00%
2020/06/15	10	259.05	10	253.00	252.00	0	2,614	0.00%
2020/06/12	0	0.00	7	259.86	260.50	-7	2,607	-0.27%
2020/06/11	5	270.10	0	0.00	260.00	5	2,553	0.20%
2020/06/08	7	257.57	1	262.00	245.00	6	2,510	0.24%
2020/06/05	0	0.00	3	249.85	252.00	-3	2,458	-0.12%
2020/06/04	4	240.00	6	243.00	241.50	-2	2,443	-0.08%
2020/06/01	3	235.17	0	0.00	233.00	3	2,446	0.12%
2020/05/29	3	236.50	1	239.00	235.00	2	2,428	0.08%
2020/05/28	4	240.00	1	239.00	238.00	3	2,388	0.13%
2020/05/27	0	0.00	0.1	240.00	242.00	-0.1	2,384	0.00%
2020/05/26	0	0.00	14	241.50	242.50	-14	2,381	-0.59%
2020/05/25	8	235.00	8	238.63	238.50	0	2,370	0.00%
2020/05/22	4	240.00	0	0.00	236.00	4	2,367	0.17%
2020/05/21	4	238.00	4	243.50	244.00	0	2,356	0.00%
2020/05/20	0	0.00	3	226.67	228.50	-3	2,301	-0.13%
2020/05/19	5	222.90	0	0.00	218.00	5	2,233	0.22%
2020/05/18	0	0.00	5	209.30	215.00	-5	2,188	-0.23%
2020/05/14	2	191.00	0	0.00	187.00	2	2,055	0.10%
2020/05/13	0	0.00	2	193.00	193.00	-2	2,047	-0.10%
2020/05/12	1	188.50	1	192.00	192.00	0	2,027	0.00%
2020/05/07	1	190.00	0	0.00	193.00	1	1,947	0.05%
2020/05/06	0	0.00	2	195.25	197.00	-2	1,902	-0.11%
2020/05/05	1	185.50	0	0.00	189.00	1	1,854	0.05%
2020/05/04	0	0.00	1	181.00	183.00	-1	1,822	-0.05%
2020/04/28	0	0.00	15	167.40	165.50	-15	1,658	-0.90%
2020/04/27	1	158.00	0	0.00	157.00	1	1,630	0.06%
2020/04/17	0	0.00	4	141.63	141.50	-4	1,465	-0.27%
2020/04/16	3	133.67	0	0.00	134.50	3	1,442	0.21%
2020/04/15	1	139.50	1	142.00	139.50	0	1,392	0.00%
2020/04/14	3	140.00	2	142.00	142.50	1	1,372	0.07%
2020/03/24	0	0.00	1	127.50	127.50	-1	1,122	-0.09%
2020/03/04	15	167.07	0	0.00	171.50	15	863	1.74%
2020/03/02	3	160.50	0	0.00	160.00	3	836	0.36%
2020/02/11	1	182.00	0	0.00	181.00	1	756	0.13%
2020/01/13	1	194.50	0	0.00	195.50	1	614	0.16%
2020/01/10	1	195.50	0	0.00	193.00	1	602	0.17%
2019/12/16	1	203.00	5	202.90	204.00	-4	692	-0.58%
2019/12/13	0	0.00	3	202.50	202.50	-3	701	-0.43%
2019/12/09	4	201.75	0	0.00	202.00	4	676	0.59%
2019/12/06	2	206.75	0	0.00	206.00	2	659	0.30%
2019/12/05	3	210.50	0	0.00	210.50	3	651	0.46%
2019/11/13	1	218.50	0	0.00	220.00	1	792	0.13%
2019/10/17	0	0.00	1	218.50	218.50	-1	915	-0.11%
2019/10/02	0	0.00	1	209.50	213.50	-1	878	-0.11%
2019/10/01	2	199.50	1	199.50	205.00	1	858	0.12%
2019/09/27	1	211.00	0	0.00	211.00	1	830	0.12%
2019/09/26	1	216.50	0	0.00	216.00	1	837	0.12%
2019/09/20	4	213.38	0	0.00	212.00	4	855	0.47%
2019/08/14	0	0.00	3	246.33	247.00	-3	1,102	-0.27%
2019/08/13	0	229.00	0	0.00	230.00	0	1,091	0.00%
2019/08/02	2	224.50	0	0.00	227.00	2	1,211	0.17%
2019/07/29	0	0.00	1	238.00	239.00	-1	1,230	-0.08%
2019/07/26	2	235.00	0	0.00	235.50	2	1,239	0.16%
2019/07/25	1	235.50	0	0.00	236.00	1	1,245	0.08%
2019/07/24	1	227.50	0	0.00	228.00	1	1,247	0.08%
2019/07/23	0	233.50	0	0.00	232.50	0	1,237	0.00%
2019/07/10	1	240.00	0	0.00	241.50	1	1,328	0.08%
2019/07/05	0	242.00	0	0.00	240.00	0	1,328	0.00%
2019/06/24	0	0.00	1	251.00	249.50	-1	1,391	-0.07%
2019/06/21	1	247.00	0	0.00	249.50	1	1,412	0.07%
2019/06/19	1	252.00	1	253.50	254.00	0	1,426	0.00%
2019/06/18	0	0.00	1	256.00	248.00	-1	1,378	-0.07%
2019/06/17	0	0.00	0	257.00	257.00	0	1,372	0.00%
2019/05/13	1	228.00	0	0.00	238.00	1	1,269	0.08%
2019/04/19	0	0.00	1	221.00	220.00	-1	1,144	-0.09%
2019/03/25	0	0.00	3	200.00	207.00	-3	1,159	-0.26%
2019/03/22	5	204.80	1	208.50	207.50	4	1,144	0.35%
2019/03/14	0	0.00	1	191.50	191.00	-1	1,200	-0.08%
2019/03/12	1	179.00	0	0.00	176.00	1	1,154	0.09%
2019/02/19	0	0.00	2	168.00	168.00	-2	1,268	-0.16%
2019/01/03	0	0.00	1	150.00	156.00	-1	1,183	-0.08%
2018/12/20	0	0.00	1	146.00	142.50	-1	1,131	-0.09%
2018/12/17	1	149.00	0	0.00	145.50	1	1,078	0.09%
2018/12/04	1	143.50	0	0.00	144.50	1	894	0.11%
2018/11/26	0	0.00	8	144.00	145.00	-8	820	-0.97%
2018/11/22	1	148.00	1	144.50	144.50	0	804	0.00%
2018/11/21	0	0.00	1	145.50	146.50	-1	804	-0.12%
2018/11/16	1	146.50	0	0.00	146.00	1	759	0.13%
2018/11/13	0	0.00	1	129.50	129.50	-1	584	-0.17%
2018/10/30	0	0.00	1	123.00	123.00	-1	549	-0.18%
2018/10/17	0	0.00	1	118.50	119.50	-1	568	-0.18%
2018/10/11	1	115.50	0	0.00	115.00	1	553	0.18%
2018/10/05	0	0.00	5	127.50	127.50	-5	540	-0.93%
2018/09/20	0	130.50	0	0.00	131.00	0	557	0.00%
2018/09/11	0	0.00	10	127.50	127.00	-10	570	-1.75%
2018/08/17	0	0.00	2	129.50	130.00	-2	524	-0.38%
2018/08/16	2	131.50	0	0.00	131.50	2	519	0.39%
2018/07/17	0	0.00	1	128.50	130.00	-1	450	-0.22%
2018/07/06	1	124.00	0	0.00	123.00	1	433	0.23%
2018/06/26	0	0.00	1	127.00	127.50	-1	370	-0.27%
2018/06/20	11	126.50	0	0.00	126.00	11	377	2.92%
2018/06/19	2	129.50	0	0.00	131.00	2	370	0.54%
2018/06/14	2	135.00	0	0.00	136.50	2	358	0.56%
2018/05/30	1	134.00	0	0.00	131.50	1	349	0.29%
2018/05/29	1	134.00	0	0.00	136.50	1	347	0.29%
2018/05/18	4	137.25	0	0.00	136.50	4	363	1.10%
2018/05/17	1	137.50	0	0.00	138.00	1	379	0.26%
2018/05/16	1	139.00	0	0.00	138.00	1	381	0.26%
2018/05/10	1	149.00	0	0.00	148.50	1	413	0.24%
2018/04/18	2	148.50	0	0.00	150.00	2	449	0.45%
2018/02/21	0	0.00	2	156.00	158.00	-2	490	-0.41%
2018/02/12	1	148.00	0	0.00	148.00	1	483	0.21%
2018/02/09	1	146.50	0	0.00	147.00	1	476	0.21%