宏佳騰 (1599)-第一金-新興券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
24張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	25	31.63	31.60	-25	40	-62.40%
2024/06/12	0	31.90	0	0.00	31.75	0	45	0.04%
2024/06/07	0	32.00	0	0.00	31.90	0	48	0.04%
2024/06/03	0	0.00	1	32.10	31.90	-1	46	-2.22%
2024/05/31	0	0.00	1	32.10	31.90	-1	46	-2.05%
2024/04/17	0	0.00	1	31.75	31.70	-1	48	-2.06%
2024/03/07	0	34.70	0	0.00	34.60	0	38	0.03%
2024/03/06	0	34.85	0	0.00	34.70	0	38	0.05%
2024/03/05	0	35.10	0	0.00	34.70	0	39	0.03%
2024/02/26	0	34.55	0	0.00	34.30	0	41	0.10%
2024/02/20	0.1	34.60	0	0.00	34.45	0.1	41	0.24%
2023/12/28	0.1	35.60	0	0.00	35.30	0.1	42	0.23%
2023/11/22	0.2	34.95	0	0.00	34.90	0.2	65	0.31%
2023/10/31	0.1	35.35	0	0.00	35.35	0.1	83	0.12%
2023/09/13	0.1	36.50	0	0.00	36.20	0.1	95	0.10%
2023/09/05	1	37.50	0	0.00	37.55	1	85	1.17%
2023/08/24	0.1	35.48	0	0.00	35.50	0.1	82	0.12%
2023/08/10	0	0.00	2	36.63	36.45	-2	72	-2.79%
2023/08/09	0.1	36.60	0	0.00	36.20	0.1	68	0.15%
2023/07/18	0.2	37.30	0.1	37.45	37.10	0.1	54	0.22%
2023/07/14	0	0.00	0.1	38.00	37.75	-0.1	51	-0.10%
2023/07/13	0	0.00	0.1	38.00	37.70	-0.1	52	-0.12%
2023/07/07	0	0.00	0	38.35	37.90	0	53	-0.04%
2023/07/05	0	0.00	0.7	38.31	37.95	-0.7	54	-1.33%
2023/07/04	0	0.00	0.2	38.30	38.00	-0.2	54	-0.37%
2023/07/03	0	0.00	0.1	38.36	38.00	-0.1	53	-0.10%
2023/06/30	0	0.00	1	38.35	38.00	-1	53	-1.87%
2023/06/27	0	0.00	1.3	38.30	38.10	-1.3	52	-2.42%
2023/06/26	0	0.00	0.5	38.15	37.95	-0.5	52	-0.87%
2023/06/19	0.2	37.90	0	0.00	37.80	0.2	54	0.37%
2023/06/15	0.1	38.00	0	0.00	37.70	0.1	53	0.19%
2023/06/12	0	0.00	0.2	38.39	37.90	-0.2	55	-0.40%
2023/06/09	0	0.00	1	38.36	38.10	-1	55	-1.89%
2023/06/08	0	0.00	2.4	38.40	38.00	-2.4	55	-4.30%
2023/06/06	0	0.00	1.4	38.27	38.05	-1.4	53	-2.61%
2023/06/05	0	0.00	0.3	38.20	38.05	-0.3	53	-0.58%
2023/06/02	0	0.00	0.5	38.20	37.95	-0.5	55	-0.90%
2023/06/01	0	0.00	0.1	38.20	38.00	-0.1	56	-0.09%
2023/05/31	0	0.00	0.2	38.32	37.85	-0.2	56	-0.44%
2023/05/30	0	0.00	1.2	38.37	38.00	-1.2	57	-2.10%
2023/05/29	0	0.00	0.7	38.21	38.00	-0.7	57	-1.19%
2023/05/24	0	0.00	0.1	38.30	38.10	-0.1	59	-0.24%
2023/05/23	0	0.00	0.5	38.30	38.10	-0.5	60	-0.75%
2023/04/26	1	37.75	1	38.35	37.90	0	68	0.00%
2023/04/06	0	0.00	0.1	39.10	38.85	-0.1	64	-0.16%
2023/03/21	0	0.00	0.3	39.20	38.95	-0.3	66	-0.45%
2023/03/10	3	39.43	0	0.00	39.15	3	71	4.19%
2023/02/23	0	0.00	0.5	39.65	39.65	-0.5	67	-0.68%
2023/02/13	0	0.00	0.1	39.60	38.85	-0.1	61	-0.16%
2023/02/10	2	39.90	0	0.00	39.90	2	59	3.37%
2023/02/09	0	0.00	0	40.45	40.25	0	58	-0.06%
2023/01/31	0	0.00	0	40.10	39.75	0	60	-0.02%
2023/01/30	0	0.00	0	39.45	39.55	0	62	-0.02%
2023/01/16	1	38.95	0	0.00	38.95	1	69	1.45%
2023/01/11	1	38.85	0.3	39.48	38.85	0.7	70	0.98%
2023/01/09	0	38.85	0	0.00	39.15	0	68	0.04%
2022/12/22	0	0.00	0.1	40.00	39.05	-0.1	77	-0.13%
2022/12/13	3	40.82	0	0.00	40.70	3	92	3.24%
2022/12/12	2	41.15	1	40.95	41.20	1	95	1.05%
2022/12/02	1	41.65	0	0.00	41.90	1	103	0.96%
2022/11/29	1	41.75	0	0.00	41.75	1	111	0.89%
2022/11/25	0	42.15	0	0.00	41.95	0	121	0.03%
2022/11/22	1	41.85	1	42.25	41.95	0	126	0.00%
2022/11/11	2	41.38	1	41.50	41.50	1	139	0.72%
2022/11/10	1	41.95	1	42.45	41.95	0	138	0.00%
2022/11/03	1	41.10	0	42.40	41.00	1	147	0.66%
2022/11/01	0	0.00	1	41.65	41.65	-1	148	-0.67%
2022/10/31	1	40.90	0	0.00	40.55	1	147	0.68%
2022/10/28	1	41.05	1	41.45	41.20	0	147	0.00%
2022/10/25	1	39.65	1	40.70	40.95	0	144	0.00%
2022/10/24	0	0.00	1	40.50	40.50	-1	142	-0.70%
2022/10/20	1	38.40	0	0.00	39.00	1	139	0.72%
2022/10/19	1	38.70	2	39.13	39.20	-1	137	-0.73%
2022/10/18	0	0.00	1	39.15	39.15	-1	137	-0.72%
2022/10/14	0	0.00	1	39.00	39.10	-1	139	-0.72%
2022/10/13	2	38.15	1	38.30	38.55	1	139	0.72%
2022/10/04	0	0.00	1	41.55	41.30	-1	138	-0.72%
2022/10/03	0	0.00	0.1	40.75	40.50	-0.1	139	-0.04%
2022/09/30	1	40.35	1.1	40.72	40.70	-0.1	139	-0.06%
2022/09/29	0	0.00	0	41.90	41.30	0	139	-0.01%
2022/09/28	3	41.87	0	0.00	41.65	3	140	2.13%
2022/09/27	2	42.40	2	43.00	43.00	0	139	0.00%
2022/09/26	2	42.83	2	43.80	43.80	0	139	0.00%
2022/09/22	1	44.20	1	44.80	44.80	0	139	0.00%
2022/09/21	1	45.05	10.3	45.35	45.50	-9.3	137	-6.75%
2022/09/20	3	46.58	1	46.05	46.20	2	136	1.47%
2022/09/19	2	50.30	1	50.30	50.60	1	132	0.75%
2022/09/16	8	50.60	0	51.70	50.60	8	130	6.13%
2022/08/31	0	0.00	1	49.55	49.55	-1	123	-0.81%
2022/08/26	0	0.00	1	47.15	47.35	-1	123	-0.81%
2022/08/18	2	45.35	2	45.83	46.40	0	135	-0.02%
2022/08/11	3	45.07	1	45.60	45.25	2	143	1.36%
2022/08/10	0	0.00	1	45.10	45.20	-1	141	-0.71%
2022/08/08	0	0.00	0	45.00	44.65	0	142	-0.03%
2022/08/05	0	0.00	2.3	44.93	44.70	-2.3	144	-1.59%
2022/08/04	1	44.15	1	44.95	44.25	0	151	0.00%
2022/08/03	2	44.15	1	44.60	44.60	1	155	0.64%
2022/08/02	2	44.50	1	44.75	44.80	1	159	0.63%
2022/07/27	0	0.00	1	44.90	44.55	-1	189	-0.53%
2022/07/26	1	44.55	0	0.00	44.65	1	193	0.52%
2022/07/25	1	44.60	1	45.00	45.00	0	197	0.00%
2022/07/20	1	44.05	1	44.45	44.05	0	221	0.00%
2022/07/15	0	0.00	2	44.15	44.55	-2	300	-0.67%
2022/07/12	2.2	42.51	2	43.08	42.95	0.2	354	0.07%
2022/07/11	1	41.95	3.1	43.15	43.50	-2.1	370	-0.56%
2022/07/08	0	0.00	1	43.35	43.05	-1	385	-0.26%
2022/07/06	3	42.00	2	42.05	42.05	1	483	0.21%
2022/07/05	0	0.00	2.2	43.07	43.40	-2.2	509	-0.43%
2022/07/04	0	0.00	3	41.95	42.40	-3	511	-0.59%
2022/07/01	2	41.90	0	42.25	41.70	2	515	0.39%
2022/06/30	1	44.05	1	44.85	43.70	0	519	0.00%
2022/06/29	0	0.00	1	44.80	44.80	-1	523	-0.19%
2022/06/28	1	44.30	0.7	44.93	44.60	0.3	525	0.07%
2022/06/27	1	45.50	1	47.00	45.50	0	527	0.00%
2022/06/24	1	44.35	1	44.75	44.75	0	532	0.00%
2022/06/23	3	43.92	2	44.68	44.50	1	535	0.19%
2022/06/22	2	44.60	0	0.00	44.25	2	539	0.37%
2022/06/21	0	0.00	3	45.53	46.40	-3	537	-0.56%
2022/06/20	2	44.10	0.1	45.10	45.10	1.9	541	0.35%
2022/06/17	0	0.00	1	45.85	45.95	-1	539	-0.19%
2022/06/16	1	45.70	0	0.00	45.00	1	542	0.18%
2022/06/14	1	46.55	0	0.00	46.70	1	541	0.18%
2022/06/13	4	47.26	1.4	47.55	47.30	2.6	539	0.47%
2022/06/07	1	48.70	0	0.00	48.60	1	542	0.18%
2022/06/06	1	49.05	0	0.00	48.95	1	543	0.18%
2022/06/02	1	48.90	0	0.00	49.30	1	547	0.18%
2022/06/01	1	49.25	1	50.10	49.50	0	551	0.00%
2022/05/31	0	0.00	0.3	49.38	49.40	-0.3	555	-0.04%
2022/05/27	1	48.45	1.2	48.96	49.00	-0.2	556	-0.03%
2022/05/26	1	48.55	2.4	48.75	48.60	-1.4	554	-0.26%
2022/05/25	0	0.00	2	47.78	48.20	-2	554	-0.36%
2022/05/24	3	47.50	1.3	48.37	47.30	1.7	553	0.30%
2022/05/19	1	47.55	0	0.00	47.80	1	565	0.18%
2022/05/18	0	0.00	1	48.65	48.75	-1	568	-0.18%
2022/05/12	3	47.85	0.7	48.98	46.95	2.3	597	0.39%
2022/05/11	1	48.45	0	0.00	48.50	1	603	0.17%
2022/04/18	1	59.10	1	58.80	58.00	0	730	0.00%
2022/04/15	1	58.70	0	0.00	58.20	1	716	0.14%
2022/04/14	0	0.00	1	58.30	59.40	-1	713	-0.14%
2022/04/13	0	0.00	6	59.35	59.00	-6	711	-0.84%
2022/04/12	6	59.85	2	56.60	59.00	4	694	0.58%
2022/04/11	0	0.00	8	55.24	56.20	-8	645	-1.24%
2022/04/08	0	0.00	2	53.80	53.80	-2	647	-0.31%
2022/04/07	2	52.60	2	54.30	52.60	0	698	0.00%
2022/04/06	7	53.46	7	54.19	53.60	0	761	0.00%
2022/04/01	0	0.00	6	53.30	53.90	-6	770	-0.78%
2022/03/31	0	0.00	4	53.10	52.50	-4	838	-0.48%
2022/03/30	0	0.00	2	52.90	52.60	-2	880	-0.23%
2022/03/29	4	51.40	15	52.15	52.10	-11	879	-1.25%
2022/03/23	0	0.00	7	53.59	53.40	-7	876	-0.80%
2022/03/22	0	0.00	1	52.80	52.80	-1	871	-0.11%
2022/03/21	0	0.00	3	52.50	52.70	-3	870	-0.34%
2022/03/16	10	51.20	0	0.00	51.00	10	872	1.15%
2022/03/15	1	52.30	0	0.00	51.30	1	875	0.11%
2022/03/14	0	0.00	2	52.90	52.50	-2	874	-0.23%
2022/03/10	0	0.00	2	52.25	52.40	-2	870	-0.23%
2022/03/07	5	50.70	0	0.00	51.90	5	863	0.58%
2022/03/02	1	53.60	0	0.00	54.20	1	855	0.12%
2022/03/01	2	54.20	0	0.00	54.20	2	855	0.23%
2022/02/25	0	0.00	3	54.40	54.50	-3	857	-0.35%
2022/02/24	14	53.54	0	0.00	53.40	14	854	1.64%
2022/02/23	0	0.00	3	55.00	55.00	-3	848	-0.35%
2022/02/22	11	54.05	0	0.00	54.00	11	844	1.30%
2022/02/21	2	55.15	2	55.55	55.40	0	842	0.00%
2022/02/17	1	53.80	4	55.20	53.60	-3	845	-0.35%
2022/02/16	1	54.40	3	54.50	54.30	-2	854	-0.23%
2022/02/15	14	54.57	7	54.00	54.00	7	854	0.82%
2022/02/14	4	55.18	0	0.00	55.60	4	848	0.47%
2022/02/09	10	52.95	0	0.00	54.10	10	841	1.19%
2022/01/14	1	56.00	1	55.60	54.20	0	811	0.00%
2022/01/13	3	56.23	3	57.07	57.50	0	748	0.00%
2022/01/03	0	0.00	7	51.99	51.80	-7	542	-1.29%
2021/12/30	9	51.49	25	51.80	50.70	-16	512	-3.12%
2021/12/29	31	50.33	10	49.95	50.30	21	458	4.58%
2021/12/28	0	0.00	1	47.70	47.05	-1	391	-0.26%
2021/12/27	6	50.00	9.1	49.24	47.65	-3.1	377	-0.82%
2021/12/24	7	47.94	2	48.85	48.85	5	304	1.64%
2021/11/23	0	0.00	1	43.75	43.85	-1	216	-0.46%
2021/11/15	0	0.00	57	44.76	44.90	-57	198	-28.77%
2021/11/10	2	44.50	0	0.00	44.30	2	179	1.11%
2021/11/04	55	44.99	0	0.00	45.00	55	142	38.47%
2021/10/21	0	0.00	1	38.45	38.35	-1	82	-1.22%
2021/10/12	1	37.70	0	0.00	37.60	1	89	1.11%
2021/09/23	2	39.13	0	0.00	39.05	2	102	1.94%
2021/09/13	0	0.00	1	41.50	41.15	-1	110	-0.90%
2021/08/10	0	0.00	1	42.35	41.35	-1	159	-0.63%
2021/07/23	0	0.00	1	42.35	42.00	-1	270	-0.37%
2021/07/21	0	0.00	1	42.05	42.05	-1	372	-0.27%
2021/07/05	0	0.00	1	43.00	42.95	-1	564	-0.18%
2021/06/23	0	0.00	1	43.15	43.15	-1	675	-0.15%
2021/06/16	1	42.95	0	0.00	41.95	1	715	0.14%
2021/06/15	0	0.00	1	42.35	42.55	-1	716	-0.14%
2021/06/11	1	40.60	0	0.00	40.35	1	708	0.14%
2021/06/04	0	0.00	2	41.53	41.50	-2	715	-0.28%
2021/06/01	0	0.00	1	41.80	41.50	-1	716	-0.14%
2021/05/28	0	0.00	3	40.75	40.95	-3	710	-0.42%
2021/05/27	3	39.35	0	0.00	39.85	3	707	0.42%
2021/05/26	1	39.65	0	0.00	39.90	1	708	0.14%
2021/05/25	2	39.55	1	40.10	40.10	1	709	0.14%
2021/05/17	1	37.90	0	0.00	36.90	1	703	0.14%
2021/05/13	0	0.00	1	40.20	39.20	-1	699	-0.14%
2021/05/12	2	39.53	0	0.00	39.05	2	695	0.29%
2021/05/11	3	41.62	0	0.00	41.20	3	685	0.44%
2021/05/03	2	44.38	0	0.00	43.75	2	649	0.31%
2021/04/23	1	47.30	1	47.55	48.60	0	453	0.00%
2021/04/20	0	0.00	1	44.50	43.95	-1	398	-0.25%
2021/04/12	0	0.00	2	43.00	43.70	-2	385	-0.52%
2021/04/09	1	42.00	0	0.00	41.85	1	371	0.27%
2021/03/31	2	42.18	14	42.62	41.85	-12	344	-3.49%
2021/03/30	0	0.00	5	42.40	42.35	-5	334	-1.49%
2021/03/29	0	0.00	14	41.73	42.05	-14	326	-4.29%
2021/03/26	20	41.20	29	41.01	41.10	-9	308	-2.91%
2021/03/25	3	41.13	26	40.77	39.80	-23	271	-8.49%
2021/03/23	0	0.00	2	40.18	40.10	-2	255	-0.78%
2021/03/22	0	0.00	13	39.75	40.00	-13	250	-5.20%
2021/03/19	0	0.00	43.4	38.39	38.90	-43.4	241	-17.99%
2021/03/18	0	0.00	6	38.01	38.05	-6	239	-2.51%
2021/03/17	0	0.00	1	37.45	37.20	-1	245	-0.41%
2021/03/16	0	0.00	1	37.40	37.25	-1	245	-0.41%
2021/03/11	7	36.84	0	0.00	36.95	7	243	2.88%
2021/03/10	0	0.00	2	37.80	37.40	-2	238	-0.84%
2021/03/09	0	0.00	3	37.65	37.65	-3	239	-1.25%
2021/03/03	0	0.00	0.3	36.90	36.75	-0.3	247	-0.10%
2021/02/05	2	37.05	10	37.28	36.90	-8	238	-3.35%
2021/02/01	10	35.57	0	0.00	36.00	10	233	4.29%
2021/01/26	0	0.00	13	38.20	37.85	-13	227	-5.72%
2021/01/20	0	0.00	5	38.45	37.85	-5	217	-2.30%
2021/01/19	2	38.23	2	38.23	38.20	0	212	0.00%
2021/01/18	5	37.32	2	37.70	37.70	3	210	1.43%
2021/01/13	4	38.65	0	0.00	38.75	4	201	1.99%
2021/01/12	0	0.00	2	39.50	39.15	-2	196	-1.02%
2021/01/11	0	0.00	8	38.57	38.90	-8	187	-4.26%
2021/01/08	2	38.05	5	37.83	38.00	-3	185	-1.62%
2021/01/06	0	0.00	10	37.03	36.80	-10	181	-5.51%
2021/01/05	0	0.00	1	37.50	37.30	-1	191	-0.52%
2021/01/04	0	0.00	7	37.66	37.25	-7	191	-3.65%
2020/12/30	0	0.00	6	37.05	37.20	-6	183	-3.27%
2020/12/28	0	0.00	12	36.83	37.20	-12	178	-6.73%
2020/12/25	3	35.77	15	35.51	35.85	-12	168	-7.14%
2020/12/24	10	34.60	3	34.88	34.95	7	163	4.28%
2020/12/22	0	0.00	5	35.05	34.70	-5	162	-3.09%
2020/12/21	0	0.00	1	34.90	34.75	-1	158	-0.63%
2020/12/18	0	0.00	6	34.69	34.65	-6	157	-3.80%
2020/12/16	0	0.00	1	35.30	34.70	-1	154	-0.65%
2020/12/15	0	0.00	4	35.21	34.80	-4	153	-2.61%
2020/12/14	4	34.41	30	34.60	35.40	-26	149	-17.40%
2020/12/11	1	34.00	70	34.17	34.05	-69	140	-48.97%
2020/12/07	0	0.00	2	33.73	33.45	-2	132	-1.51%
2020/12/01	0	0.00	4	34.46	33.65	-4	127	-3.15%
2020/11/30	0	0.00	2	33.60	33.95	-2	122	-1.63%
2020/11/13	0	0.00	1	32.85	32.85	-1	129	-0.77%
2020/10/26	0	0.00	0.3	32.75	32.70	-0.3	120	-0.24%
2020/10/22	1	32.50	1	32.75	32.75	0	120	0.00%
2020/10/21	5	32.67	2	32.78	32.50	3	120	2.48%
2020/10/20	7	33.11	1	33.10	33.05	6	119	5.06%
2020/10/19	12.4	33.38	4	33.41	33.35	8.4	118	7.10%
2020/10/16	7	33.79	13	33.80	33.35	-6	116	-5.13%
2020/10/15	11	33.61	9	33.70	33.55	2	113	1.77%
2020/10/14	19	33.56	15	33.71	33.95	4	111	3.59%
2020/10/13	73	33.53	22	33.53	33.35	51	108	47.22%
2020/10/12	0	0.00	4	32.28	32.20	-4	94	-4.24%
2020/10/07	2	31.83	0	0.00	31.85	2	90	2.21%
2020/10/06	5	31.94	0	0.00	32.05	5	91	5.46%
2020/10/05	3	31.70	0	0.00	31.90	3	92	3.25%
2020/09/29	6	31.72	0	0.00	31.80	6	93	6.44%
2020/09/15	3	32.50	0	0.00	32.50	3	86	3.47%
2020/09/14	12	32.43	0	0.00	32.35	12	86	13.91%
2020/09/11	4	32.99	0	0.00	32.25	4	84	4.71%
2020/09/08	0	0.00	2	31.90	31.80	-2	77	-2.57%
2020/09/07	2	32.05	0	0.00	31.70	2	77	2.58%
2020/09/04	2	31.80	5	31.97	32.00	-3	76	-3.91%
2020/09/03	15	32.20	1	32.30	31.90	14	75	18.43%
2020/09/02	2	31.70	4	31.51	31.80	-2	75	-2.66%
2020/09/01	12	32.37	0	0.00	32.15	12	73	16.30%
2020/08/31	49	34.47	6	34.64	34.85	43	70	61.36%
2020/08/28	6	31.78	0	0.00	31.95	6	55	10.85%
2020/08/27	4	31.58	0	0.00	31.75	4	57	6.98%
2020/08/26	2	31.65	0	0.00	31.60	2	55	3.60%
2020/08/24	5	31.41	0	0.00	31.45	5	56	8.87%
2020/08/21	1	31.05	0	0.00	31.50	1	55	1.79%
2020/08/20	2	31.00	0	0.00	31.00	2	55	3.61%
2020/08/19	6	31.55	0	0.00	31.50	6	54	10.92%
2020/08/18	19	31.48	0	0.00	31.50	19	53	35.41%
2020/08/17	23	31.59	0	0.00	31.55	23	52	43.49%
2020/08/14	7	31.48	0	0.00	31.60	7	52	13.46%
2020/08/13	1	31.60	0	0.00	31.45	1	50	1.98%
2020/08/12	11	31.60	0	0.00	31.55	11	49	22.10%
2020/08/10	2	31.43	0	0.00	31.50	2	48	4.08%
2020/08/07	6	31.18	0	0.00	31.30	6	48	12.26%
2020/08/05	1	31.20	0	0.00	31.20	1	48	2.05%
2020/08/04	1	31.55	0	0.00	31.65	1	49	2.04%
2020/07/30	3	31.10	0	0.00	31.45	3	49	6.10%
2020/07/29	6	30.98	0	0.00	30.90	6	48	12.32%
2020/07/27	8	30.60	0	0.00	30.45	8	49	16.10%
2020/07/24	3	30.98	0	0.00	30.75	3	50	5.96%
2020/07/23	2	31.18	0	0.00	31.30	2	49	4.00%
2020/07/22	3	31.20	0	0.00	31.30	3	49	6.08%
2020/07/21	9	30.83	0	0.00	30.80	9	48	18.51%
2020/07/20	1	30.90	0	0.00	30.80	1	47	2.08%
2020/06/24	3	30.90	0	0.00	30.85	3	43	6.85%
2020/06/10	0	0.00	1	31.60	31.15	-1	56	-1.77%
2020/05/13	0	0.00	16	29.90	29.85	-16	59	-26.99%
2020/05/12	0	0.00	14	30.51	30.50	-14	59	-23.42%
2020/05/06	0	0.00	20	30.03	30.00	-20	62	-32.04%
2020/05/04	0	0.00	18	29.56	29.60	-18	61	-29.10%
2020/04/30	0	0.00	2.4	29.81	30.10	-2.4	63	-3.80%
2020/03/23	0	0.00	1	25.10	25.20	-1	73	-1.36%
2020/03/20	1	26.75	0	0.00	26.80	1	74	1.35%
2020/03/13	0	0.00	32	29.14	29.65	-32	73	-43.35%
2020/01/20	0	0.00	5	38.60	38.50	-5	79	-6.25%
2020/01/16	0	0.00	5	38.00	38.00	-5	78	-6.36%
2020/01/13	5	37.75	0	0.00	37.70	5	78	6.35%
2019/10/23	40	40.05	0	0.00	40.05	40	167	23.94%
2019/10/16	1	39.30	0	0.00	39.40	1	166	0.60%
2019/10/15	4	39.55	0	0.00	39.60	4	165	2.41%
2019/10/14	30	39.94	0	0.00	39.60	30	166	18.02%
2019/10/03	1	41.80	12	41.85	41.80	-11	167	-6.57%
2019/10/02	6	42.45	0	0.00	42.45	6	166	3.60%
2019/10/01	18	41.51	0	0.00	42.60	18	167	10.73%
2019/08/20	10	43.85	0	0.00	43.85	10	127	7.86%
2019/07/10	0	0.00	5	45.00	44.95	-5	122	-4.07%
2019/07/05	0	0.00	5	45.00	45.30	-5	126	-3.97%
2019/07/01	1	44.55	0	0.00	44.50	1	129	0.77%
2019/04/22	0	0.00	1	42.30	42.20	-1	159	-0.63%
2019/04/01	1	41.20	0	0.00	41.30	1	125	0.79%
2018/10/12	0	0.00	0.4	36.00	36.30	-0.4	52	-0.75%
2018/09/26	0.1	38.80	0	0.00	38.80	0.1	44	0.29%
2018/09/25	0.3	38.55	1	39.20	38.75	-0.7	43	-1.69%
2018/07/09	0	0.00	1	35.90	35.80	-1	46	-2.16%
2018/05/10	1	38.40	0	0.00	38.55	1	51	1.92%
2018/03/30	1	39.30	0	0.00	39.05	1	46	2.14%
2018/03/28	1	40.90	0	0.00	40.00	1	42	2.38%
2018/03/09	0	0.00	1	39.30	39.40	-1	54	-1.84%
2018/02/06	0	0.00	1	39.95	39.80	-1	85	-1.17%