• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.58%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211012.70512.6512.6555170.97%
2024/11/14113.2500.0012.9015060.20%
2024/11/121013.751013.9013.9504950.00%
2024/11/1100.00114.4513.85-1486-0.21%
2024/11/0700.00214.0013.95-2460-0.43%
2024/10/2400.00313.6513.80-3498-0.60%
2024/09/0900.00213.6013.80-2701-0.29%
2024/09/04113.1000.0013.1516940.14%
2024/08/05511.6800.0011.7057500.67%
2024/07/2900.000.413.1012.80-0.4720-0.05%
2024/07/2300.00113.2013.15-1709-0.14%
2024/07/0500.002514.3614.40-25663-3.77%
2024/07/0400.00114.1514.10-1651-0.15%
2024/06/11114.10114.1013.5505530.00%
2024/05/28213.5000.0013.5525910.34%
2024/05/14112.9500.0013.0017360.14%
2024/05/0700.001213.5813.55-121,249-0.96%
2024/04/1600.00212.8512.75-21,370-0.15%
2024/04/11113.7500.0013.8011,3720.07%
2024/04/101013.5000.0013.45101,3620.73%
2024/04/0300.0013213.1213.15-1321,378-9.57% 大賣/鉅額交易
2024/03/29013.3500.0013.2001,3920.00%
2024/03/2800.00113.3513.30-11,402-0.07%
2024/03/27113.3000.0013.3011,4070.07%
2024/03/26113.2000.0013.2011,4140.07%
2024/03/22113.1000.0013.2011,4330.07%
2024/03/1500.000.913.5013.25-0.91,508-0.06%
2024/03/07114.1500.0014.1011,6210.06%
2024/03/011614.4100.0014.35161,7950.89%
2024/02/27714.5500.0014.6571,9160.37%
2024/02/23214.75514.6514.55-32,010-0.15%
2024/02/20115.2500.0015.1512,2110.05%
2024/02/05315.0500.0015.0032,3090.13%
2024/02/02215.082415.2315.35-222,323-0.95%
2024/02/01214.65214.7514.7502,1040.00%
2024/01/31314.95214.5014.5012,1350.05%
2024/01/29114.60114.6014.7002,2480.00%
2024/01/2500.00114.6014.55-12,352-0.04%
2024/01/22114.2000.0014.2513,0040.03%
2024/01/17114.1500.0014.0013,3620.03%
2023/12/281314.7000.0014.70133,7220.35%
2023/12/271014.7500.0014.70103,7290.27%
2023/12/131216.101216.0516.0503,6160.00%
2023/12/1211016.171216.0516.05983,6082.72% 大買/
2023/12/07116.1000.0016.2513,5900.03%
2023/12/06616.47616.2916.2503,5840.00%
2023/12/05516.50516.3416.3503,5930.00%
2023/12/046.217.32616.5516.500.23,6280.01%
2023/11/30217.7000.0017.7023,5650.06%
2023/11/2700.00317.0016.85-33,749-0.08%
2023/11/24816.95816.5516.5003,7030.00%
2023/11/21116.4000.0016.2013,5430.03%
2023/11/204017.048.116.9017.0531.93,4360.93%
2023/11/17816.30816.6516.4003,3390.00%
2023/11/161116.241016.5016.2513,2880.03%
2023/11/15615.551915.9416.05-133,225-0.40%
2023/11/141015.401015.6515.6503,1430.00%
2023/11/131015.251015.2515.3003,1160.00%
2023/11/1000.00115.6515.00-13,083-0.03%
2023/11/08115.5000.0015.7012,9460.03%
2023/11/07416.3000.0015.8042,9030.14%
2023/11/0600.00316.3515.95-32,819-0.11%
2023/11/0200.00115.0014.95-12,553-0.04%
2023/11/0100.00115.0514.75-12,514-0.04%
2023/10/31215.35315.0315.10-12,416-0.04%
2023/10/3045.116.342915.8415.2516.12,2690.71%
2023/10/272.115.39215.7515.850.11,8110.01%
2023/10/2500.00114.4514.50-11,460-0.07%
2023/10/24114.200.914.2014.000.11,4330.01%
2023/10/1900.00114.4014.15-11,400-0.07%
2023/10/17114.2500.0014.0011,3400.07%
2023/10/1600.00214.7514.70-21,299-0.15%
2023/10/06514.79514.2514.1501,1440.00%
2023/10/0500.00414.1914.35-41,103-0.36%
2023/10/0400.00113.6013.80-11,066-0.09%
2023/09/11113.5500.0013.3011,0780.09%
2023/09/07114.25214.1014.30-11,041-0.10%
2023/09/04113.70213.7813.70-1973-0.10%
2023/08/31813.70513.6013.6538190.37%
2023/08/3000.00513.0013.00-5623-0.80%
2023/08/09112.5000.0012.5015740.17%
2023/07/270.112.6000.0012.700.15650.02%
2023/07/18212.8000.0012.7025660.35%
2023/07/17212.7000.0012.9025690.35%
2023/07/13312.7000.0012.6035800.52%
2023/06/12212.5500.0012.4525990.33%
2023/06/081.112.79112.8512.750.15980.02%
2023/06/070.212.1000.0012.250.25820.03%
2023/05/05212.6000.0012.5027280.27%
2023/04/20112.8500.0012.8517780.13%
2023/04/18112.9500.0013.0017640.13%
2023/04/17213.2000.0013.1027550.26%
2023/03/3000.000.712.4712.50-0.7709-0.10%
2023/03/2700.00112.7512.80-1716-0.14%
2023/03/22112.5000.0012.5017170.14%
2023/03/1000.002313.1012.90-23876-2.62%
2023/03/0900.001013.5013.55-10873-1.14%
2023/03/020.112.7000.0012.700.18400.01%
2023/02/24412.95112.9012.9038530.35%
2023/02/23113.2000.0013.1018540.12%
2023/02/22413.0000.0013.0048290.48%
2023/02/21313.2000.0013.2038610.35%
2023/02/17512.8500.0012.9559080.55%
2023/02/16112.9500.0012.9519170.11%
2023/02/14412.9000.0012.9549730.41%
2023/02/13212.7500.0012.7021,1000.18%
2023/02/10212.9500.0012.8021,1410.18%
2023/02/060.113.1500.0013.200.11,1620.01%
2023/01/31012.6000.0012.7001,1620.00%
2023/01/1300.00912.3012.40-91,188-0.76%
2023/01/0900.00112.1012.10-11,144-0.09%
2023/01/051.212.0300.0012.001.21,1460.10%
2023/01/0400.00112.2512.10-11,149-0.09%
2023/01/030.211.9500.0012.050.21,1450.02%
2022/12/30312.00212.1012.1011,1440.09%
2022/12/28012.9500.0012.8001,1260.00%
2022/12/2200.00213.1013.15-21,128-0.18%
2022/12/140.213.90113.7513.75-0.91,133-0.07%
2022/12/07113.8000.0013.6511,1420.09%
2022/12/06214.38214.6014.2501,1650.00%
2022/12/05114.10114.2514.1001,1910.00%
2022/12/02214.0000.0013.7021,1750.17%
2022/12/0100.00214.2014.00-21,163-0.17%
2022/11/29113.9500.0013.7011,1440.09%
2022/11/170.113.65213.6813.60-1.91,133-0.17%
2022/11/16113.85413.8813.90-31,107-0.27%
2022/11/14113.3500.0013.3511,0660.09%
2022/11/11413.483.413.6113.500.61,0610.06%
2022/11/10213.40113.7513.7511,0430.10%
2022/11/09114.15313.9714.05-21,024-0.20%
2022/11/070.112.2500.0012.250.19460.01%
2022/10/2600.00111.1011.05-1957-0.10%
2022/10/24011.7000.0011.4509710.00%
2022/10/20111.5500.0011.6019630.10%
2022/10/180.111.8500.0012.050.19710.01%
2022/10/12112.30112.1512.1509790.00%
2022/10/05112.50112.6512.5501,0280.00%
2022/09/3000.00912.2512.30-91,127-0.80%
2022/09/2900.00412.2612.25-41,146-0.35%
2022/09/23113.1000.0013.1011,1890.08%
2022/09/1400.00014.2014.1001,3040.00%
2022/09/0500.001314.8014.80-131,348-0.96%
2022/09/02115.5000.0015.0511,3500.07%
2022/09/011316.0700.0015.55131,3340.97%
2022/08/31116.55116.2516.2001,2880.00%
2022/08/04113.70113.8513.8501,6450.00%
2022/07/29114.6000.0014.6011,6770.06%
2022/07/12113.5000.0013.5013,6370.03%
2022/07/0700.00215.1815.55-23,699-0.05%
2022/07/06215.6800.0015.5523,6890.05%
2022/07/0500.00116.0016.15-13,722-0.03%
2022/06/2300.001017.4017.45-103,664-0.27%
2022/06/2100.00417.0117.55-43,618-0.11%
2022/06/20216.7000.0016.6023,6320.06%
2022/06/1700.00117.1517.35-13,618-0.03%
2022/06/16117.4500.0017.4513,6260.03%
2022/06/1500.00118.0517.90-13,637-0.03%
2022/06/14117.5000.0017.9513,6410.03%
2022/06/08118.8500.0018.6513,6360.03%
2022/05/3000.00218.4518.65-23,640-0.05%
2022/05/2400.00118.5518.10-13,686-0.03%
2022/05/23118.4500.0018.4513,6850.03%
2022/05/2000.00118.7518.55-13,690-0.03%
2022/05/19118.6500.0018.6513,6810.03%
2022/05/1800.00119.1519.15-13,654-0.03%
2022/05/17119.0500.0019.0513,6510.03%
2022/05/16319.70619.6019.30-33,694-0.08%
2022/05/13519.40318.5019.5523,6820.05%
2022/05/12217.9300.0017.8023,5880.06%
2022/05/091220.9200.0020.20123,4850.34%
2022/05/052622.91622.9522.75203,4130.59%
2022/05/04321.5000.0022.4533,2810.09%
2022/05/03522.05422.0322.1513,1530.03%
2022/04/29120.7500.0020.7513,7510.03%
2022/04/28121.40121.4020.8503,7360.00%
2022/04/27121.20721.3521.10-63,713-0.16%
2022/04/2600.005.122.7922.10-5.13,675-0.14%
2022/04/25624.25624.3123.8503,5960.00%
2022/04/22524.45323.7523.6523,3550.06%
2022/04/216.124.553424.4923.90-27.93,239-0.86%
2022/04/20523.401723.1623.50-122,917-0.41%
2022/04/19122.15722.2922.30-62,739-0.22%
2022/04/182622.862222.8622.2542,6890.15%
2022/04/15721.941521.9221.80-82,515-0.32%
2022/04/14021.4000.0020.8502,4360.00%
2022/04/1100.001020.2520.40-102,485-0.40%
2022/03/29520.15520.2020.1002,6380.00%
2022/03/2800.00120.3520.35-12,653-0.04%
2022/03/2300.00520.8520.75-52,736-0.18%
2022/03/2200.00120.3020.30-12,736-0.04%
2022/03/2100.00520.7020.25-52,756-0.18%
2022/03/1500.001019.3519.40-103,255-0.31%
2022/02/1700.00220.9020.95-24,312-0.05%
2022/02/16221.2000.0021.0024,3540.05%
2022/02/15121.60421.9521.40-34,288-0.07%
2022/02/1100.00121.4020.85-14,134-0.02%
2022/02/0900.00220.9521.20-24,162-0.05%
2022/02/08220.6300.0020.8524,1620.05%
2022/01/25120.55620.6320.65-54,199-0.12%
2022/01/241921.711121.2821.2084,2080.19%
2022/01/21220.7300.0020.5523,4960.06%
2022/01/20120.75121.2021.2003,8800.00%
2022/01/19221.0800.0021.0524,1460.05%
2022/01/18221.6300.0021.5524,1430.05%
2022/01/17321.83621.8821.80-34,085-0.07%
2022/01/13121.3000.0021.3014,0280.02%
2022/01/12721.6900.0021.5574,0260.17%
2022/01/10122.2500.0022.2514,1290.02%
2022/01/061422.5300.0022.40144,1570.34%
2022/01/03222.502022.5522.40-184,079-0.44%
2021/12/29222.70222.7022.6504,0180.00%
2021/12/22122.75122.4522.5004,2240.00%
2021/12/2000.00123.3022.60-14,395-0.02%
2021/12/141222.2700.0021.85124,2890.28%
2021/12/13123.20122.5522.5504,2530.00%
2021/12/10223.551123.5523.00-94,240-0.21%
2021/12/098323.541.323.0323.0081.74,1511.97%
2021/12/08423.956123.6924.55-573,865-1.47%
2021/12/071222.40222.4022.35103,4520.29%
2021/12/034021.4600.0021.10403,4351.16%
2021/11/2900.001322.0521.75-133,666-0.35%
2021/11/2600.00521.6521.70-53,577-0.14%
2021/11/2500.00321.7021.60-33,487-0.09%
2021/11/23121.4000.0021.3013,5180.03%
2021/11/2200.00121.3021.95-13,522-0.03%
2021/11/191321.8300.0021.20133,5900.36%
2021/11/1600.00321.5221.60-33,828-0.08%
2021/11/1100.00121.5021.30-15,640-0.02%
2021/11/08221.5000.0021.2026,6100.03%
2021/11/04521.6500.0021.2556,7730.07%
2021/11/0300.00121.4021.45-16,812-0.01%
2021/11/0200.00121.3020.75-16,827-0.01%
2021/11/01321.05121.0021.0026,8580.03%
2021/10/29121.55321.5321.90-26,968-0.03%
2021/10/28522.34322.4022.2526,9750.03%
2021/10/271420.812121.1521.45-76,796-0.10%
2021/10/1400.00120.0020.05-18,484-0.01%
2021/10/0700.00220.2520.50-29,636-0.02%
2021/10/0600.00219.9519.65-29,996-0.02%
2021/10/0400.00319.4019.20-310,045-0.03%
2021/09/30121.4000.0021.35110,2500.01%
2021/09/27122.351122.4522.35-1010,607-0.09%
2021/09/22321.83221.9021.40111,0210.01%
2021/09/161122.2900.0022.201111,3810.10%
2021/09/15122.50222.6022.30-111,513-0.01%
2021/09/14222.20122.3522.05111,8810.01%
2021/09/13122.1500.0022.15112,1290.01%
2021/09/1000.00222.3822.40-212,698-0.02%
2021/09/09222.10222.4522.10013,2820.00%
2021/09/08422.85422.9522.50013,6470.00%
2021/09/07222.88722.4123.00-514,561-0.03%
2021/09/06322.23322.4822.00017,4160.00%
2021/09/03222.281121.9221.95-917,631-0.05%
2021/09/021322.921623.4322.75-319,080-0.02%
2021/09/011024.121623.9023.80-621,271-0.03%
2021/08/31124.251024.4524.25-921,941-0.04%
2021/08/3000.00624.4824.25-622,192-0.03%
2021/08/27224.43124.5024.30122,3380.00%
2021/08/262224.3500.0024.302222,5160.10%
2021/08/24725.312524.5524.20-1823,437-0.08%
2021/08/23625.59625.6225.35024,3500.00%
2021/08/20425.5000.0025.85425,7200.02%
2021/08/19225.301625.7325.30-1426,469-0.05%
2021/08/182825.28526.0225.802327,3390.08%
2021/08/171727.123027.3726.30-1327,429-0.05%
2021/08/161027.872327.9527.50-1327,298-0.05%
2021/08/13326.63526.6226.40-226,909-0.01%
2021/08/12225.45226.0325.70027,1050.00%
2021/08/11625.661625.2125.30-1027,464-0.04%
2021/08/10226.85426.9126.50-228,017-0.01%
2021/08/09326.53227.0526.35128,7970.00%
2021/08/05126.65127.0026.70031,4010.00%
2021/08/04126.80126.8526.85032,5750.00%
2021/08/03227.4800.0027.15232,7580.01%
2021/08/02727.84627.5528.00132,6790.00%
2021/07/30126.95327.1026.85-232,499-0.01%
2021/07/2900.00226.6026.55-232,471-0.01%
2021/07/2800.00127.0026.25-132,8390.00%
2021/07/2700.00126.5525.80-133,1790.00%
2021/07/231624.901525.4925.65133,3570.00%
2021/07/22825.89825.7125.60033,1020.00%
2021/07/213428.31628.5726.902833,0230.08%
2021/07/20329.25529.2529.25-232,379-0.01%
2021/07/16328.00227.2526.30132,0900.00%
2021/07/155226.26926.5827.254331,6350.14%
2021/07/14324.22424.8524.80-131,3490.00%
2021/07/13524.49525.4924.45031,2410.00%
2021/07/12125.7000.0025.55130,8840.00%
2021/07/091426.281026.1026.00430,7920.01%
2021/07/0800.00127.2026.25-130,8550.00%
2021/07/07626.13727.0626.85-131,1010.00%
2021/07/0600.00126.2025.55-131,4090.00%
2021/07/0500.00125.8525.95-131,4530.00%
2021/07/02125.6500.0025.50131,4060.00%
2021/07/01226.0800.0025.75231,4060.01%
2021/06/3000.00326.2526.25-331,274-0.01%
2021/06/29725.84125.4025.75631,1760.02%
2021/06/28426.9600.0027.00431,0150.01%
2021/06/25327.850.127.7027.15330,8570.01%
2021/06/24827.9600.0027.95830,7570.03%
2021/06/23428.30928.8428.15-530,650-0.02%
2021/06/22227.80528.4827.95-330,423-0.01%
2021/06/211828.983029.5928.55-1230,529-0.04%
2021/06/182829.5223.129.6928.904.930,2140.02%
2021/06/171428.371728.4428.25-329,652-0.01%
2021/06/1628.129.243728.7028.05-8.929,287-0.03%
2021/06/1512531.209530.7629.703028,3310.11% 大買/
2021/06/111632.3510.432.3532.355.625,3970.02%
2021/06/104029.04416.328.2629.45-376.325,155-1.50% 大賣/鉅額交易
2021/06/0938527.696527.6226.8032023,7351.35% 大買/鉅額交易
2021/06/08225.731326.1326.25-1121,527-0.05%
2021/06/07124.20324.2323.90-220,906-0.01%
2021/06/04423.641123.9223.45-720,731-0.03%
2021/06/03924.42424.1324.15520,6300.02%
2021/06/02723.941724.4423.80-1020,700-0.05%
2021/06/016823.721123.9323.805720,6740.28%
2021/05/315526.698026.5525.65-2520,051-0.12%
2021/05/283428.912028.4828.451419,0690.07%
2021/05/27626.544226.5127.60-3617,676-0.20%
2021/05/263824.859524.8525.10-5716,992-0.34%
2021/05/257923.96623.5022.857316,2630.45%
2021/05/24223.25823.5823.90-615,612-0.04%
2021/05/2100.00321.9721.75-315,173-0.02%
2021/05/20421.55121.4021.30315,1890.02%
2021/05/19221.332221.7321.25-2015,396-0.13%
2021/05/181121.343821.6321.55-2715,323-0.18%
2021/05/172822.271722.7122.851114,7890.07%
2021/05/144822.073523.0920.801314,2510.09%
2021/05/133321.9675.222.0922.75-42.213,154-0.32%
2021/05/126320.702319.7320.704011,9070.34%
2021/05/111519.37319.4019.401210,8960.11%
2021/05/07218.5500.0018.50210,6990.02%
2021/05/06518.6700.0018.40510,6660.05%
2021/05/05519.55919.3318.90-410,575-0.04%
2021/05/04618.88219.2519.05410,1370.04%
2021/05/032619.843319.3519.85-79,628-0.07%
2021/04/2900.001218.2718.20-129,084-0.13%
2021/04/27318.2300.0018.3539,0570.03%
2021/04/26418.0500.0018.0548,9740.04%
2021/04/231018.3000.0018.25108,9640.11%
2021/04/2200.00118.9518.00-18,955-0.01%
2021/04/211219.3800.0018.65128,9040.13%
2021/04/2000.00418.4518.40-48,886-0.05%
2021/04/19118.05318.1218.15-28,943-0.02%
2021/04/16118.05818.3118.25-78,918-0.08%
2021/04/1500.001018.2518.25-108,955-0.11%
2021/04/141618.001018.0417.9568,9460.07%
2021/04/131519.09120.1518.80148,8470.16%
2021/04/1220.120.01820.4820.7012.18,5210.14%
2021/04/09218.78318.9718.90-17,984-0.01%
2021/04/0800.00119.4019.15-17,868-0.01%
2021/04/0700.001718.7418.80-177,742-0.22%
2021/04/062418.41218.6018.30227,6440.29%
2021/04/01817.911018.1518.05-27,609-0.03%
2021/03/311218.0800.0018.05127,5700.16%
2021/03/301817.9700.0017.80187,4860.24%
2021/03/29218.23117.9518.0017,5110.01%
2021/03/2600.00117.6017.80-17,483-0.01%
2021/03/251218.045518.6517.55-437,450-0.58%
2021/03/24119.15318.8318.65-27,273-0.03%
2021/03/2342.218.492118.2418.1521.26,8870.31%
2021/03/22717.49317.6717.6546,6280.06%
2021/03/18617.6000.0017.6066,5770.09%
2021/03/17417.50217.4517.4526,5470.03%
2021/03/16417.7300.0017.5046,5180.06%
2021/03/1500.00118.1017.90-16,493-0.02%
2021/03/12217.9300.0017.7526,4100.03%
2021/03/11417.9500.0017.9546,3960.06%
2021/03/1000.00517.8017.80-56,326-0.08%
2021/03/08218.35118.4517.9016,1850.02%
2021/03/05118.95518.7718.75-45,917-0.07%
2021/03/04417.60317.7017.6015,5380.02%
2021/03/02117.8500.0017.8015,5440.02%
2021/02/26218.053618.1217.95-345,804-0.59%
2021/02/25917.73817.5417.8015,6760.02%
2021/02/24516.74116.6017.1545,3520.07%
2021/02/232417.311117.3417.15135,1720.25%
2021/02/221118.95618.8218.9554,7970.10%
2021/02/191118.08518.2717.7064,4500.13%
2021/02/18416.33416.9016.9003,8310.00%
2021/02/1700.00115.2515.40-13,494-0.03%
2021/02/0510715.4410615.4415.4513,4140.03% 大買/大賣/
2021/02/04715.00815.1014.95-13,094-0.03%
2021/02/03113.701114.0614.25-102,839-0.35%
2021/02/02513.8600.0013.8052,7780.18%
2021/02/011313.721213.7313.9012,5630.04%
2021/01/29613.1800.0012.6562,3950.25%
2021/01/28413.28213.2513.2022,3950.08%
2021/01/22213.4500.0013.2022,3840.08%
2021/01/1900.00113.9013.90-12,361-0.04%
2021/01/1800.002014.2814.05-202,358-0.85%
2021/01/1400.00514.5014.30-52,342-0.21%
2021/01/1300.001514.9514.50-152,347-0.64%
2021/01/1200.004514.2514.40-452,267-1.98%
2021/01/1100.001613.6613.70-162,335-0.69%
2021/01/0800.00314.0514.05-32,347-0.13%
2021/01/07414.081113.9114.00-72,286-0.31%
2021/01/06414.33213.9013.9522,3210.09%
2020/12/3100.00614.8514.80-62,341-0.26%
2020/12/30214.80215.0514.8002,3390.00%
2020/12/29114.75714.7914.85-62,329-0.26%
2020/12/2800.00115.0014.85-12,368-0.04%
2020/12/25114.7000.0014.7512,3230.04%
2020/12/23315.1300.0014.8532,3730.13%
2020/12/2200.00914.8615.00-92,353-0.38%
2020/12/1800.00414.6514.65-42,385-0.17%
2020/12/17214.50214.5014.5002,4360.00%
2020/12/16314.4800.0014.5532,4580.12%
2020/12/15414.5500.0014.4042,4810.16%
2020/12/14514.71514.7014.7002,4890.00%
2020/12/11214.9500.0014.6522,5230.08%
2020/12/10214.90115.0014.8012,6070.04%
2020/12/09215.0800.0015.0522,6340.08%
2020/12/0800.00315.1015.10-32,673-0.11%
2020/12/04115.05215.1015.05-12,683-0.04%
2020/12/03715.2500.0015.2072,7300.26%
2020/12/01115.15515.2515.15-42,864-0.14%
2020/11/301015.40815.3915.3523,1260.06%
2020/11/27115.3000.0015.4013,4020.03%
2020/11/26715.59215.5015.3553,4210.15%
2020/11/258216.844316.7115.80393,4041.15%
2020/11/241015.5000.0015.50103,1450.32%
2020/11/1700.00514.8014.80-53,444-0.15%
2020/11/16914.9600.0014.7093,6000.25%
2020/11/132514.90414.8815.00213,6620.57%
2020/11/1200.00214.4014.50-23,800-0.05%
2020/11/11515.11315.0715.1023,8070.05%
2020/11/10315.3800.0015.2533,8400.08%
2020/11/09115.5500.0015.5513,9430.03%
2020/11/03215.70515.7315.70-34,479-0.07%
2020/11/02415.00315.3215.1515,1560.02%
2020/10/30715.2000.0015.1075,2180.13%
2020/10/29215.3500.0015.5025,3430.04%
2020/10/28915.861815.8115.80-95,606-0.16%
2020/10/2700.00216.1316.10-25,663-0.04%
2020/10/2600.00216.2016.20-25,742-0.03%
2020/10/23216.2500.0016.4025,9370.03%
2020/10/21716.39116.4016.4066,2700.10%
2020/10/19416.34616.4916.25-26,562-0.03%
2020/10/16316.10116.3516.3526,6840.03%
2020/10/15216.25316.4016.20-16,853-0.01%
2020/10/1300.00916.1916.30-97,480-0.12%
2020/10/1200.00216.2515.95-27,657-0.03%
2020/10/08116.60216.4016.30-18,025-0.01%
2020/10/07416.8000.0016.7048,3280.05%
2020/10/06216.65116.7016.8518,9480.01%
2020/09/30315.90216.5516.35110,0330.01%
2020/09/2900.00216.0516.05-210,246-0.02%
2020/09/28316.30216.1016.30110,3500.01%
2020/09/25516.3000.0015.75510,5050.05%
2020/09/24216.70916.8016.80-710,499-0.07%
2020/09/23417.44517.3417.25-110,528-0.01%
2020/09/22717.67117.6017.60610,5430.06%
2020/09/2100.00817.9317.85-810,602-0.08%
2020/09/1800.00618.0518.00-610,678-0.06%
2020/09/16718.0600.0017.85710,8730.06%
2020/09/1500.00618.2818.30-611,159-0.05%
2020/09/141017.7200.0017.751011,7420.09%
2020/09/11217.75317.5517.50-112,364-0.01%
2020/09/10718.1100.0018.00712,9860.05%
2020/09/09318.2000.0018.30313,0500.02%
2020/09/08218.50418.3918.50-213,083-0.02%
2020/09/07118.2500.0018.05113,3380.01%
2020/09/04318.4000.0018.35313,3350.02%
2020/09/031418.9100.0018.601413,3470.10%
2020/09/0200.001519.6419.65-1513,207-0.11%
2020/09/01318.0700.0017.90312,9480.02%
2020/08/31218.13118.2518.15112,9450.01%
2020/08/2800.001518.4018.20-1512,901-0.12%
2020/08/27717.97217.9017.90512,8330.04%
2020/08/26217.90718.1618.10-512,809-0.04%
2020/08/25517.5600.0017.55512,7580.04%
2020/08/20318.10217.5017.50112,9970.01%
2020/08/19318.82218.5018.60113,0860.01%
2020/08/1800.001119.0518.85-1113,132-0.08%
2020/08/14418.3900.0018.45413,0400.03%
2020/08/13418.63118.8018.60313,0950.02%
2020/08/12218.08318.5718.65-113,076-0.01%
2020/08/11818.3100.0018.30813,0440.06%
2020/08/10719.15619.0918.90112,8790.01%
2020/08/07519.8700.0019.90512,7420.04%
2020/08/061519.882120.3220.40-612,562-0.05%
2020/08/05618.5500.0018.60611,8540.05%
2020/08/04718.9500.0018.55711,7730.06%
2020/08/03618.59818.8919.25-211,664-0.02%
2020/07/30117.60217.8017.85-111,459-0.01%
2020/07/29917.3600.0017.45911,4170.08%
2020/07/28816.75417.0016.75411,2150.04%
2020/07/274717.724617.5717.40111,0110.01%
2020/07/2400.001118.6718.20-1110,867-0.10%
2020/07/23419.26719.5719.00-310,749-0.03%
2020/07/227319.386319.6019.401010,5660.09%
2020/07/21218.7500.0018.40210,2920.02%
2020/07/20318.25417.8518.35-110,157-0.01%
2020/07/17319.00318.4518.4509,8200.00%
2020/07/16720.59620.5420.5019,5180.01%
2020/07/15420.961220.1620.45-89,318-0.09%
2020/07/141920.602520.9120.50-68,932-0.07%
2020/07/13822.902723.2921.10-198,563-0.22%
2020/07/105222.014222.8622.45107,9350.13%
2020/07/09420.838121.2021.60-777,071-1.09%
2020/07/0812019.464619.5919.65746,7931.09% 大買/
2020/07/07217.80217.8017.9006,5630.00%
2020/07/06218.4500.0018.4526,4980.03%
2020/07/030.116.8000.0016.800.16,3270.00%
2020/07/01516.4500.0016.9056,2310.08%
2020/06/3000.00516.8017.00-56,195-0.08%
2020/06/29817.2500.0017.2586,0800.13%
2020/06/2400.00715.6315.70-76,023-0.12%
2020/06/23216.55116.6016.5515,9620.02%
2020/06/221418.3024018.1617.30-2265,848-3.86% 大賣/鉅額交易
2020/06/1915218.0514418.2717.6585,5360.14% 大買/大賣/
2020/06/183316.472416.4817.6594,8720.18%
2020/06/1723916.041615.8916.052234,2355.26% 大買/鉅額交易
2020/06/16214.60214.6014.6003,6800.00%
2020/06/12511.85512.0012.1003,7860.00%
2020/06/0400.00111.1511.15-13,233-0.03%
2020/06/0100.00311.8011.50-33,135-0.10%
2020/05/291011.48411.3511.6563,0460.20%
2020/05/26811.931011.8811.35-22,702-0.07%
2020/05/25111.05111.2011.2502,4450.00%
2020/05/2200.001010.2010.25-102,336-0.43%
2020/05/21159.8400.009.88152,2840.66%
2020/05/1900.0079.639.90-72,167-0.32%
2020/05/1800.0029.059.00-22,191-0.09%
2020/05/0800.0038.728.51-32,193-0.14%
2020/05/0739.1029.389.1412,1710.05%
2020/05/0668.8528.899.0442,1360.19%
2020/05/0500.0098.438.39-92,171-0.41%
2020/04/3027.9400.007.9722,2260.09%
2020/04/2378.1600.008.2072,2190.32%
2020/04/2217.7600.007.7512,1610.05%
2020/04/2128.2400.007.8622,1460.09%
2020/04/0918.0817.807.6502,1050.00%
2020/04/0800.0077.457.45-72,047-0.34%
2020/04/0700.0037.207.20-32,012-0.15%
2020/04/06107.3200.007.12102,0090.50%
2020/03/3100.0026.977.02-22,025-0.10%
2020/03/3026.7700.007.1022,0110.10%
2020/03/2700.0027.507.38-21,966-0.10%
2020/03/2000.0057.357.20-51,827-0.27%
2020/03/19127.3457.327.3571,7170.41%
2020/03/1700.0026.316.11-21,459-0.14%
2020/03/1218.1900.007.9211,4550.07%
2020/03/1138.9600.008.7931,4070.21%
2020/03/0329.7600.009.6221,3510.15%
2020/03/0200.0049.629.67-41,385-0.29%
2020/02/2700.0029.479.50-21,357-0.15%
2020/02/2600.00510.059.93-51,445-0.35%
2020/02/2500.00110.0510.05-11,632-0.06%
2020/02/20210.3000.0010.2521,5940.13%
2020/02/19410.43210.5510.1021,5710.13%
2020/02/07410.0800.0010.0041,3850.29%
2020/02/0600.00410.4510.45-41,351-0.30%
2020/02/05410.2500.0010.3541,2390.32%
2020/02/0308.8900.008.7701,1370.00%
2019/12/30211.0500.0010.9521,2660.16%
2019/12/27411.1000.0011.2041,2680.32%
2019/12/2400.00211.0011.00-21,219-0.16%
2019/12/1100.00411.1011.00-41,279-0.31%
2019/11/29411.1000.0011.1541,3150.30%
2019/11/2800.001811.3011.30-181,316-1.37%
2019/11/272111.353411.3511.40-131,308-0.99%
2019/11/26211.18211.2811.1001,2800.00%
2019/11/252811.64411.3811.20241,2731.88%
2019/11/221411.5000.0011.65141,1721.19%
2019/11/1500.00110.4010.40-1991-0.10%
2019/11/1100.0010010.8010.80-1001,100-9.08%
2019/11/0500.00511.0011.00-51,119-0.45%
2019/10/301511.3000.0011.15151,1491.30%
2019/10/25311.0500.0011.0031,1500.26%
2019/10/2411511.1300.0011.051151,1599.92% 大買/鉅額交易
2019/10/16211.0000.0010.9021,3640.15%
2019/09/2500.00211.6511.30-21,497-0.13%
2019/09/1100.00211.3011.25-21,466-0.14%
2019/09/10211.8000.0011.4021,4530.14%
2019/09/02211.3000.0011.3021,3860.14%
2019/07/30211.85211.7511.8501,8740.00%
2019/07/2900.00112.3512.25-11,851-0.05%
2019/07/25112.5500.0012.5011,8590.05%
2019/07/2400.00112.7512.65-11,870-0.05%
2019/07/22112.5000.0012.4011,9170.05%
2019/07/1900.00112.6512.65-11,912-0.05%
2019/07/18312.951013.1012.75-71,901-0.37%
2019/07/1600.00412.6312.55-41,860-0.22%
2019/07/1500.00112.3012.30-11,831-0.05%
2019/07/1200.00512.1012.10-51,910-0.26%
2019/07/10212.20412.2012.20-22,090-0.10%
2019/07/0800.00212.1512.20-22,419-0.08%
2019/07/05112.4000.0012.4012,9140.03%
2019/07/03112.3000.0012.3512,9800.03%
2019/07/02512.74512.6612.6002,9810.00%
2019/07/01112.0000.0012.0512,9260.03%
2019/06/11112.2000.0012.1513,1050.03%
2019/05/28212.2000.0012.2523,1710.06%
2019/05/241713.171513.0012.6523,1580.06%
2019/05/23612.25412.4012.5022,9430.07%
2019/05/07512.6000.0012.5553,5410.14%
2019/05/03512.9500.0012.9053,5950.14%
2019/05/0200.00312.6712.75-33,592-0.08%
2019/04/26114.00113.8013.6003,6530.00%
2019/04/2400.00113.8513.65-13,694-0.03%
2019/04/23114.1500.0013.8513,7420.03%
2019/04/18214.252014.2013.75-183,868-0.47%
2019/04/1700.00214.9014.55-24,122-0.05%
2019/04/16315.3010015.1014.95-974,449-2.18%
2019/04/15115.0500.0014.6514,4310.02%
2019/04/1210114.70414.9914.70974,5942.11% 大買/
2019/04/111416.391516.1316.30-14,523-0.02%
2019/04/10214.95514.9514.95-34,037-0.07%
2019/04/0900.00213.6013.60-24,078-0.05%
2019/04/032012.6500.0012.50204,0290.50%
2019/04/0200.00212.4012.30-23,984-0.05%
2019/03/2600.00111.8511.95-14,055-0.02%
2019/03/2100.00211.9512.05-24,255-0.05%
2019/03/15212.1500.0011.8524,3020.05%
2019/03/14112.3000.0012.2014,2720.02%
2019/03/11212.0500.0012.0524,3810.05%
2019/02/21313.03212.7512.7514,6490.02%
2019/02/2000.00212.6512.70-24,573-0.04%
2019/02/1800.00212.9013.05-24,563-0.04%
2019/02/15212.95612.6512.30-44,489-0.09%
2019/02/14712.71612.7312.5514,3880.02%
2019/02/1100.00511.9011.90-54,548-0.11%
2019/01/3000.000.411.7011.75-0.44,542-0.01%
2019/01/22512.2500.0011.9054,6640.11%
2019/01/2100.00211.7011.80-24,648-0.04%
2019/01/18111.9000.0011.8014,8170.02%
2019/01/15512.3000.0012.2055,1690.10%
2019/01/1400.00112.5012.40-15,187-0.02%
2019/01/10212.45112.7512.4515,1390.02%
2019/01/08112.75512.8113.10-44,770-0.08%
2019/01/0700.001211.9511.95-124,455-0.27%
2019/01/0400.00511.5512.10-54,474-0.11%
2019/01/031111.25111.1511.15104,2450.24%
2018/12/2800.00510.9510.85-54,371-0.11%
2018/12/2400.00710.6010.60-75,099-0.14%
2018/12/22210.5500.0010.5525,1570.04%
2018/12/21510.5500.0010.7055,2650.09%
2018/12/20410.95610.8210.65-25,359-0.04%
2018/12/18710.75310.8010.7545,5180.07%
2018/12/17411.211511.0911.15-115,539-0.20%
2018/12/1400.00310.6010.65-35,596-0.05%
2018/12/133011.052010.8410.70105,8820.17%
2018/12/07710.6500.0010.6577,4780.09%
2018/12/0500.00211.5011.10-27,675-0.03%
2018/12/04510.951511.2510.95-107,683-0.13%
2018/12/03511.10911.0811.05-47,846-0.05%
2018/11/302010.911011.0510.80107,8590.13%
2018/11/2900.00710.7110.65-77,790-0.09%
2018/11/27210.552010.5510.55-187,706-0.23%
2018/11/263010.4700.0010.50307,6950.39%
2018/11/2300.001010.5010.50-107,671-0.13%
2018/11/2200.001610.9110.60-167,652-0.21%
2018/11/211310.67310.7810.70107,6260.13%
2018/11/201211.06110.9010.75117,5920.14%
2018/11/15510.5500.0010.5057,3810.07%
2018/11/14210.85511.0510.85-37,379-0.04%
2018/11/13111.3500.0011.3017,3070.01%
2018/11/092612.291012.1012.00167,1550.22%
2018/11/0800.00111.9512.10-16,865-0.01%
2018/11/0600.00211.0010.95-26,690-0.03%
2018/11/0100.00511.0011.05-56,548-0.08%
2018/10/2600.00111.6011.25-16,361-0.02%
2018/10/25211.1000.0011.1026,1740.03%
2018/10/24211.2000.0011.2526,0860.03%
2018/10/23111.45411.7511.45-35,980-0.05%
2018/10/22611.18811.3311.40-25,668-0.04%
2018/10/191110.52110.4510.40105,5820.18%
2018/10/1800.00510.7510.40-55,508-0.09%
2018/10/16510.9000.0010.8555,4360.09%
2018/10/1200.002.510.1410.15-2.55,314-0.05%
2018/10/1100.000.310.7510.75-0.35,171-0.01%
2018/10/09213.20512.4011.90-35,156-0.06%
2018/10/08313.50513.2913.20-24,970-0.04%
2018/10/05713.81513.7813.6524,8150.04%
2018/10/04413.8300.0013.8044,4530.09%
2018/10/0300.00212.9512.90-24,192-0.05%
2018/10/02213.70513.7513.70-34,029-0.07%
2018/09/2700.001.413.4413.30-1.43,773-0.04%
2018/09/26113.6500.0013.6013,6610.03%
2018/09/25112.9000.0012.9013,4740.03%
2018/09/2100.00813.2013.25-83,398-0.24%
2018/09/20313.90113.3013.4523,3070.06%
2018/09/19113.502313.6713.85-223,084-0.71%
2018/09/1800.001513.3713.10-152,787-0.54%
2018/09/174014.1700.0013.85402,4431.64%
2018/09/145.813.052011.8813.35-14.21,886-0.75%
2018/09/133611.792612.0312.15101,5510.64%
2018/09/12211.18911.1511.70-71,054-0.66%
2018/09/11310.57310.6510.6508810.00%
2018/09/071210.801010.8910.4026900.29%
2018/09/0639.9449.8910.20-1465-0.21%
2018/09/05158.99159.179.2904080.00%
2018/08/2818.8800.008.9214520.22%
2018/07/1900.0019.559.59-1568-0.18%
2018/07/1800.0029.589.60-2569-0.35%
2018/07/1700.0089.699.70-8576-1.39%
2018/07/1359.9800.009.8256300.79%
2018/06/2600.00110.2510.30-1692-0.14%
2018/06/2200.00010.3510.4007100.00%
2018/06/2000.00110.6010.55-1730-0.14%
2018/06/19510.90510.9010.7007320.00%
2018/06/0500.00210.5510.55-2723-0.28%
2018/05/31210.5500.0010.5027560.26%
2018/05/2100.00510.4510.40-5766-0.65%
2018/04/30210.4000.0010.5026680.30%
2018/03/28111.7500.0011.7517950.13%
2018/03/20411.8000.0011.8547800.51%
2018/03/1900.00112.0012.05-1809-0.12%
2018/03/14111.5000.0011.3517660.13%
2018/02/1200.00110.2010.05-1762-0.13%
2018/01/31112.2000.0012.2017180.14%
2018/01/1800.00112.5012.50-1718-0.14%
2018/01/16212.8000.0012.7527510.27%
2018/01/1100.00112.5012.50-1689-0.15%
2018/01/09112.6000.0012.4516830.15%
2018/01/0800.001012.7512.75-10669-1.49%
2018/01/041112.4200.0012.70116311.74%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章