• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    15,966張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00116.0515.80-127,4240.00%
2024/11/2030215.7900.0015.7030228,5811.06% 大買/鉅額交易
2024/11/197015.9500.0015.957028,7480.24%
2024/11/183.215.82215.8315.851.228,9050.00%
2024/11/1411.415.61815.6015.553.429,6390.01%
2024/11/131915.8900.0015.851929,6760.06%
2024/11/12115.9000.0015.90129,9080.00%
2024/11/11316.1200.0016.20329,6800.01%
2024/11/08516.6900.0016.40529,8120.02%
2024/11/0700.001816.9016.95-1830,274-0.06%
2024/11/06216.2500.0016.25230,3580.01%
2024/11/052.216.321016.3516.45-7.831,703-0.02%
2024/11/0414.316.0600.0016.0514.332,9040.04%
2024/11/011316.2500.0016.351335,2570.04%
2024/10/30216.60116.7016.60135,6180.00%
2024/10/29516.8900.0016.80536,1980.01%
2024/10/28417.0900.0017.10436,9400.01%
2024/10/2500.002.617.1417.30-2.637,358-0.01%
2024/10/24617.1500.0017.05637,7520.02%
2024/10/2310017.6010517.1617.15-539,144-0.01% 大賣/
2024/10/22217.251517.2717.40-1340,327-0.03%
2024/10/21417.04117.0017.00340,7100.01%
2024/10/18517.1718.217.1917.15-13.241,445-0.03%
2024/10/17817.05917.0517.05-141,7780.00%
2024/10/16116.80216.7516.85-142,9430.00%
2024/10/158717.109517.0017.00-843,106-0.02%
2024/10/14216.602.116.8516.95-0.144,0510.00%
2024/10/11116.60316.8016.65-247,2370.00%
2024/10/09316.6200.0016.60348,5680.01%
2024/10/081116.750.616.8016.7510.449,6730.02%
2024/10/07216.8800.0017.10249,8920.00%
2024/10/048.117.031017.0516.90-1.950,2350.00%
2024/10/011316.8700.0017.001350,8250.03%
2024/09/3000.00617.2117.05-651,435-0.01%
2024/09/2700.00117.2017.20-151,4770.00%
2024/09/261517.151317.4417.10251,2450.00%
2024/09/2500.00116.9016.95-150,3520.00%
2024/09/23216.85116.8016.90151,5790.00%
2024/09/2000.00316.9517.05-353,632-0.01%
2024/09/19116.75416.7516.75-355,483-0.01%
2024/09/181616.8300.0016.651657,6900.03%
2024/09/1600.001716.8417.05-1762,722-0.03%
2024/09/1300.00116.2516.25-161,7370.00%
2024/09/12316.103116.2816.25-2862,154-0.05%
2024/09/1100.001215.9315.85-1262,231-0.02%
2024/09/0900.00215.3015.60-263,3970.00%
2024/09/06215.65215.6815.65063,3250.00%
2024/09/052515.48715.6415.401863,4700.03%
2024/09/042615.61415.6815.552263,7430.03%
2024/09/03216.15116.1516.10163,7460.00%
2024/09/02416.33216.3016.35263,9050.00%
2024/08/302216.531116.5516.451163,9000.02%
2024/08/2900.00116.7016.75-163,8940.00%
2024/08/281016.961016.8316.75063,7710.00%
2024/08/272716.641516.8216.901263,6800.02%
2024/08/2612117.0711016.9216.901163,6990.02% 大買/大賣/
2024/08/23316.70616.8816.90-362,7100.00%
2024/08/22216.3524.216.7616.85-22.262,611-0.04%
2024/08/21516.20316.2516.20262,4920.00%
2024/08/20116.45716.5916.45-662,448-0.01%
2024/08/191016.65416.5516.70662,9690.01%
2024/08/1600.003316.4416.60-3364,472-0.05%
2024/08/15115.75915.8915.85-864,001-0.01%
2024/08/140.415.681215.7215.75-11.664,244-0.02%
2024/08/131015.4800.0015.501064,4140.02%
2024/08/121315.55115.6015.551265,4640.02%
2024/08/09315.431615.4915.45-1365,899-0.02%
2024/08/080.215.25815.1815.05-7.965,209-0.01%
2024/08/075814.98215.2014.955664,7600.09%
2024/08/061614.66514.8014.751163,6340.02%
2024/08/0555.715.313015.2115.3025.762,4170.04%
2024/08/022.217.75117.8017.751.259,9210.00%
2024/08/0100.00218.0017.85-259,4010.00%
2024/07/3126.218.10518.2517.8521.258,9550.04%
2024/07/30317.73218.0818.20158,5500.00%
2024/07/29317.889.218.0217.80-6.258,958-0.01%
2024/07/262017.64117.9518.051959,1030.03%
2024/07/2346.518.1100.0017.9046.558,2730.08%
2024/07/223118.60119.0018.403058,1230.05%
2024/07/1910219.1012519.2519.00-2357,895-0.04% 大買/大賣/
2024/07/185719.031319.1719.154458,0300.08%
2024/07/173519.321819.4819.201758,0740.03%
2024/07/161318.9200.0018.901357,3060.02%
2024/07/1550.519.111.219.3419.1049.357,8590.09%
2024/07/12819.6336319.7219.75-35556,972-0.62% 大賣/鉅額交易
2024/07/111118.886018.9518.90-4954,098-0.09%
2024/07/10218.351918.5718.65-1753,239-0.03%
2024/07/09418.28218.2518.25252,3120.00%
2024/07/082018.2000.0018.402052,2700.04%
2024/07/0500.0012618.2718.45-12652,581-0.24% 大賣/鉅額交易
2024/07/0410.118.002718.0418.00-16.952,610-0.03%
2024/07/03517.74117.8517.85453,4560.01%
2024/07/02617.6200.0017.60653,4970.01%
2024/07/01717.80017.8017.70753,7220.01%
2024/06/28717.8422017.9017.80-21353,616-0.40% 大賣/鉅額交易
2024/06/2721717.751717.7917.7020053,5300.37% 大買/鉅額交易
2024/06/2675.217.68117.6517.7074.252,2260.14%
2024/06/2512517.9100.0017.9512550,0140.25% 大買/鉅額交易
2024/06/2430.518.554018.6018.35-9.547,733-0.02%
2024/06/2113918.4336318.9518.85-22445,510-0.49% 大買/大賣/鉅額交易
2024/06/203518.24618.2018.152940,4160.07%
2024/06/192518.292118.2918.25440,5960.01%
2024/06/1820018.3810118.5018.459940,5190.24% 大買/大賣/
2024/06/172718.769418.7618.55-6740,340-0.17%
2024/06/1400.002318.1818.30-2339,125-0.06%
2024/06/1300.001617.9717.95-1638,832-0.04%
2024/06/12217.806.217.8417.65-4.239,460-0.01%
2024/06/1100.005.518.1017.95-5.539,371-0.01%
2024/06/07318.00917.9018.05-639,165-0.02%
2024/06/061417.57217.5817.451239,2520.03%
2024/06/05217.551.617.5517.500.439,5910.00%
2024/06/048.517.53217.5017.506.539,8290.02%
2024/06/03917.8600.0017.80939,7310.02%
2024/05/319017.861318.0017.807739,7080.19%
2024/05/302118.003518.2518.00-1439,497-0.04%
2024/05/299518.061018.1517.958539,2130.22%
2024/05/281218.131.518.3018.3010.539,1770.03%
2024/05/2700.002018.4618.35-2039,005-0.05%
2024/05/241117.9219.918.1218.20-8.938,677-0.02%
2024/05/231318.08218.0018.001138,6230.03%
2024/05/221018.5910918.7618.40-9938,068-0.26% 大賣/
2024/05/2116.517.9500.0017.9016.536,4600.05%
2024/05/20218.23218.2818.20036,2640.00%
2024/05/171618.15118.2518.101535,8900.04%
2024/05/16418.4541.818.5318.60-37.835,708-0.11%
2024/05/15218.303918.3318.15-3734,720-0.11%
2024/05/14217.8500.0017.75234,3090.01%
2024/05/1300.00517.6517.75-534,548-0.01%
2024/05/10217.4000.0017.50234,6290.01%
2024/05/093217.5200.0017.503235,2640.09%
2024/05/08517.711.417.7117.703.635,4000.01%
2024/05/071717.8300.0017.851735,6560.05%
2024/05/061118.051518.1018.00-435,851-0.01%
2024/05/0300.0010.618.0918.25-10.636,108-0.03%
2024/05/022317.7400.0017.902336,0420.06%
2024/04/301018.456418.6818.30-5436,105-0.15%
2024/04/291418.372018.4118.40-638,310-0.02%
2024/04/26218.206618.2318.25-6438,296-0.17%
2024/04/2500.006617.4117.45-6637,962-0.17%
2024/04/2411617.0500.0017.2511638,8790.30% 大買/鉅額交易
2024/04/23317.451617.4117.35-1338,465-0.03%
2024/04/2220.116.84516.9516.8515.138,4440.04%
2024/04/194117.1600.0017.154138,4390.11%
2024/04/18817.853317.7017.65-2537,853-0.07%
2024/04/17217.5800.0017.55238,0860.01%
2024/04/1614.217.601217.5617.602.238,1950.01%
2024/04/1217217.96717.9117.9016540,0930.41% 大買/鉅額交易
2024/04/1124.818.29218.4318.1522.841,2150.06%
2024/04/100.518.85519.1018.70-4.540,625-0.01%
2024/04/091518.587918.7818.90-6440,233-0.16%
2024/04/0800.0012.618.0318.15-12.639,037-0.03%
2024/04/032317.72417.6517.701939,1520.05%
2024/04/0200.00118.1018.05-139,1180.00%
2024/04/0100.00118.2018.20-139,6040.00%
2024/03/293118.0000.0017.903141,0840.08%
2024/03/2800.00218.0518.10-241,2220.00%
2024/03/27318.0700.0018.05342,4470.01%
2024/03/26218.03318.1518.10-142,6690.00%
2024/03/25818.332118.4018.40-1343,093-0.03%
2024/03/22118.151118.3518.40-1043,423-0.02%
2024/03/21218.131218.2118.20-1043,191-0.02%
2024/03/20217.7500.0017.85243,3910.00%
2024/03/19417.8000.0017.80443,2790.01%
2024/03/182417.9400.0017.852443,3390.06%
2024/03/151017.85218.3518.35843,3250.02%
2024/03/1400.0019.818.1218.15-19.842,452-0.05%
2024/03/13518.00317.9718.00242,1780.00%
2024/03/126.217.922717.8218.00-20.841,876-0.05%
2024/03/1110017.2013117.2917.55-3141,569-0.07% 大賣/
2024/03/081016.768816.7616.75-7841,287-0.19%
2024/03/071516.9311016.9516.90-9541,879-0.23% 大賣/
2024/03/06317.10517.1817.10-241,7520.00%
2024/03/0572.217.10117.1517.1071.242,2550.17%
2024/03/041117.2116.617.3217.30-5.642,104-0.01%
2024/03/0116.417.1900.0017.1016.442,3520.04%
2024/02/29317.27217.5017.50142,0100.00%
2024/02/272017.36217.3017.251841,7830.04%
2024/02/262517.62117.7517.552441,5410.06%
2024/02/23317.851218.0117.85-941,490-0.02%
2024/02/22317.8700.0017.80341,4570.01%
2024/02/21818.05318.2517.90541,6320.01%
2024/02/2000.00118.3518.10-141,6050.00%
2024/02/19118.302718.2918.25-2641,728-0.06%
2024/02/16317.9000.0017.90341,8980.01%
2024/02/15317.83217.9017.85141,8320.00%
2024/02/051017.751318.0218.05-341,498-0.01%
2024/02/02217.951718.0718.05-1541,281-0.04%
2024/02/014117.835217.8217.80-1141,151-0.03%
2024/01/31218.351.618.3718.400.440,3190.00%
2024/01/301318.64118.6518.501240,3050.03%
2024/01/291518.71818.7618.90740,1700.02%
2024/01/265719.059119.1819.00-3440,174-0.08%
2024/01/253618.91318.9518.953340,2890.08%
2024/01/247019.021919.2918.955140,3490.13%
2024/01/2312119.2332619.2319.20-20539,729-0.52% 大買/大賣/鉅額交易
2024/01/223218.28518.2418.352737,0660.07%
2024/01/198417.977418.1318.301036,7610.03%
2024/01/184318.454118.5318.25236,0940.01%
2024/01/17118.30218.2018.10-135,4150.00%
2024/01/162518.47106.518.3518.45-81.535,186-0.23% 大賣/
2024/01/151118.053.218.4118.057.834,8950.02%
2024/01/123818.312318.3418.251534,7880.04%
2024/01/113018.591618.5818.301434,8180.04%
2024/01/10718.415818.3518.35-5134,884-0.15%
2024/01/091718.891119.1218.80634,5820.02%
2024/01/083719.1268.119.3519.20-31.134,124-0.09%
2024/01/051818.5010018.7118.80-8232,278-0.25%
2024/01/04107.317.8011317.9317.95-5.731,049-0.02% 大買/大賣/
2024/01/0316.117.872.117.9517.751431,2030.04%
2024/01/025618.203218.3618.352431,0830.08%
2023/12/291818.253218.2018.15-1430,984-0.05%
2023/12/2810018.1011118.0518.10-1131,189-0.04% 大賣/
2023/12/275117.942417.9417.952732,3640.08%
2023/12/26817.7210017.7318.00-9232,245-0.29%
2023/12/25617.079.217.1817.15-3.230,655-0.01%
2023/12/22917.08101.417.1917.00-92.430,377-0.30% 大賣/
2023/12/21816.50116.5516.60729,1630.02%
2023/12/20216.457816.5016.50-7628,804-0.26%
2023/12/19615.98216.0516.00428,2300.01%
2023/12/18616.291.216.3016.304.827,7740.02%
2023/12/1510416.35104.416.4516.30-0.427,6270.00% 大買/大賣/
2023/12/141316.30116.3516.251227,0700.04%
2023/12/1369.116.2030.616.2016.2038.526,9720.14%
2023/12/1227.216.2900.0016.2027.227,4620.10%
2023/12/087.216.59316.6516.604.227,2680.02%
2023/12/072716.65516.6716.652227,6140.08%
2023/12/064216.6900.0016.654228,2180.15%
2023/12/05216.801916.9917.05-1728,528-0.06%
2023/12/044916.901616.9916.853329,0070.11%
2023/12/011816.48716.4616.451129,7270.04%
2023/11/30616.31316.3716.35329,7580.01%
2023/11/29216.5011.616.5516.50-9.629,580-0.03%
2023/11/28116.651616.6416.70-1529,419-0.05%
2023/11/27316.47716.3116.30-429,438-0.01%
2023/11/24616.371516.4716.45-929,532-0.03%
2023/11/22516.320.616.3016.304.429,5330.01%
2023/11/211016.51716.4916.55329,5230.01%
2023/11/201616.4710.216.5416.405.829,5210.02%
2023/11/170.616.555.616.5516.60-5.129,307-0.02%
2023/11/1600.001916.4516.50-1929,313-0.06%
2023/11/155216.346516.1616.35-1329,099-0.04%
2023/11/14315.782.615.8515.900.428,9290.00%
2023/11/13315.805.215.8515.90-2.229,232-0.01%
2023/11/10215.8000.0015.80229,4450.01%
2023/11/09316.10515.9516.00-229,833-0.01%
2023/11/08115.8000.0015.90130,0460.00%
2023/11/075.216.0200.0015.955.230,2280.02%
2023/11/063.616.22916.3316.30-5.430,783-0.02%
2023/11/0310316.2511316.2016.25-1030,963-0.03% 大買/大賣/
2023/11/0210815.9019815.6215.90-9030,989-0.29% 大買/大賣/
2023/11/015015.3100.0015.205030,9370.16%
2023/10/3112.215.60515.7615.607.230,9650.02%
2023/10/3010015.6511015.6515.65-1031,452-0.03% 大賣/
2023/10/27415.4100.0015.35431,8640.01%
2023/10/26229.615.4323215.5515.50-2.432,824-0.01% 大買/大賣/
2023/10/253015.695315.7315.75-2334,703-0.07%
2023/10/24715.011115.1115.20-438,416-0.01%
2023/10/231715.051015.0015.00739,5120.02%
2023/10/203115.267.815.3315.3023.239,4300.06%
2023/10/191415.471715.4515.40-339,473-0.01%
2023/10/182715.60615.6315.702139,8020.05%
2023/10/17615.79815.8315.70-239,489-0.01%
2023/10/16515.77615.8515.75-139,8230.00%
2023/10/135.715.938016.0116.10-74.340,168-0.18%
2023/10/1218.915.98415.9616.0014.940,4640.04%
2023/10/111715.645.815.6515.6011.240,5110.03%
2023/10/062415.7600.0015.702440,4550.06%
2023/10/05615.90116.0015.95540,7630.01%
2023/10/044315.80115.9015.804241,4210.10%
2023/10/037516.472816.3916.204741,1370.11%
2023/10/022516.110.616.0516.0524.440,1990.06%
2023/09/27116.4000.0016.40141,4060.00%
2023/09/2622.416.47216.4816.4520.441,7000.05%
2023/09/2500.003.416.6716.70-3.441,939-0.01%
2023/09/22116.55116.6516.65042,1920.00%
2023/09/214.116.541016.5316.50-5.942,462-0.01%
2023/09/2025.116.71316.7816.7022.142,6860.05%
2023/09/192316.9500.0016.852343,5110.05%
2023/09/1854.216.98117.0017.0053.244,3940.12%
2023/09/1500.004617.1417.00-4645,740-0.10%
2023/09/1341.616.75117.0016.7540.649,3090.08%
2023/09/12416.53716.6716.85-350,364-0.01%
2023/09/11716.791616.9216.70-950,211-0.02%
2023/09/081316.551816.5216.55-549,750-0.01%
2023/09/0759.316.471216.5716.4547.349,5110.10%
2023/09/068116.900.717.0016.8580.349,0010.16%
2023/09/0521.817.331317.3017.558.847,5660.02%
2023/09/044417.490.717.5017.4543.347,5590.09%
2023/09/0110.917.9500.0017.9010.947,4830.02%
2023/08/314.617.914217.9517.80-37.448,027-0.08%
2023/08/301817.68217.7517.751648,6730.03%
2023/08/282417.753517.9417.70-1148,810-0.02%
2023/08/251117.70217.7517.70949,2620.02%
2023/08/24117.75217.8017.90-149,3470.00%
2023/08/23417.802.417.7917.801.649,5980.00%
2023/08/224317.99217.8517.704149,7450.08%
2023/08/212.217.715.217.8017.80-349,754-0.01%
2023/08/1832.617.681.317.9917.6531.349,8900.06%
2023/08/17917.790.618.0017.908.450,0240.02%
2023/08/16918.1200.0018.05950,1670.02%
2023/08/15218.55518.6118.50-350,039-0.01%
2023/08/142518.024218.1318.10-1749,859-0.03%
2023/08/114018.6200.0018.504049,8130.08%
2023/08/104919.1400.0018.954949,5670.10%
2023/08/093520.361.220.3520.4033.848,8340.07%
2023/08/083.720.426.220.5720.40-2.548,608-0.01%
2023/08/0738.420.2700.0020.4038.448,3590.08%
2023/08/040.620.758.820.7520.85-8.247,970-0.02%
2023/08/0238.220.433720.3320.501.248,2220.00%
2023/08/011221.103.821.0920.958.247,6950.02%
2023/07/313220.921020.8420.702247,1440.05%
2023/07/282321.0733.421.3221.25-10.446,105-0.02%
2023/07/2737.620.8912320.9621.40-85.444,215-0.19% 大賣/
2023/07/2611419.6820519.6819.80-9140,147-0.23% 大買/大賣/
2023/07/25419.20619.1719.15-240,1730.00%
2023/07/243419.035719.1818.90-2340,030-0.06%
2023/07/21519.101019.1519.20-539,790-0.01%
2023/07/203818.895119.1519.15-1339,587-0.03%
2023/07/197418.832519.0418.854939,3990.12%
2023/07/188419.07119.2019.008339,4950.21%
2023/07/17519.2712819.4319.45-12339,225-0.31% 大賣/鉅額交易
2023/07/142019.0025.819.1919.10-5.839,252-0.01%
2023/07/13719.141119.1519.05-439,226-0.01%
2023/07/12619.101219.4519.05-639,231-0.02%
2023/07/11119.056619.2619.25-6539,183-0.17%
2023/07/10318.43318.6218.60039,3140.00%
2023/07/076218.53418.4818.405839,3000.15%
2023/07/06105.319.043419.2318.9071.338,8880.18% 大買/
2023/07/0500.001318.6118.65-1337,579-0.03%
2023/07/043018.501718.7918.751337,4160.03%
2023/07/035718.69118.7018.555637,4090.15%
2023/06/301418.60418.7018.601037,3530.03%
2023/06/29318.70118.9018.75237,3060.01%
2023/06/2845.818.8221.218.8818.7024.637,3520.07%
2023/06/275219.0900.0018.855237,3090.14%
2023/06/2624.819.88720.0919.7017.836,6090.05%
2023/06/212420.164020.2820.10-1636,020-0.04%
2023/06/202619.8110.619.9719.6015.434,7870.04%
2023/06/194419.8912619.5420.20-8233,581-0.24% 大賣/
2023/06/163518.7631.618.7318.653.431,1880.01%
2023/06/15418.25218.3518.40230,1150.01%
2023/06/14818.381018.4318.35-230,879-0.01%
2023/06/132.518.41218.5018.550.531,1360.00%
2023/06/1200.001518.5018.45-1531,155-0.05%
2023/06/09718.15618.2218.25131,4120.00%
2023/06/084018.25418.2918.253631,5190.11%
2023/06/071818.6422.818.6318.55-4.831,892-0.02%
2023/06/0615.518.621618.6518.70-0.532,1470.00%
2023/06/05518.313218.2618.50-2731,908-0.08%
2023/06/021117.560.417.7017.7510.631,4200.03%
2023/06/012.817.6000.0017.602.832,0220.01%
2023/05/3151.217.70417.7517.6047.233,3780.14%
2023/05/30317.6000.0017.60333,5430.01%
2023/05/29317.65317.7717.65034,2680.00%
2023/05/26217.5000.0017.40235,1240.01%
2023/05/25317.55517.6317.50-236,002-0.01%
2023/05/24417.55317.6217.65136,5420.00%
2023/05/232517.762517.7017.60037,1330.00%
2023/05/2200.003017.7717.80-3038,473-0.08%
2023/05/19317.33217.4017.40139,0840.00%
2023/05/18817.21817.2517.25040,0930.00%
2023/05/171117.279.817.3517.251.240,6150.00%
2023/05/162317.12317.1017.052041,0500.05%
2023/05/151717.00217.0517.051541,7230.04%
2023/05/121516.97116.9516.951442,3860.03%
2023/05/114017.221217.1517.102843,1560.06%
2023/05/10417.54317.6217.55144,6320.00%
2023/05/098817.6513517.8117.70-4745,241-0.10% 大賣/
2023/05/081417.483517.3517.25-2144,709-0.05%
2023/05/051117.30217.3517.30944,6470.02%
2023/05/0440.216.97617.1217.1034.244,7910.08%
2023/05/032317.09117.1017.052245,0480.05%
2023/05/02417.315.117.3417.30-1.145,5180.00%
2023/04/2815717.148.617.2717.00148.446,2160.32% 大買/鉅額交易
2023/04/272017.680.617.8017.7019.444,9120.04%
2023/04/261217.850.617.9517.9011.444,7990.03%
2023/04/2514.118.150.618.0517.9513.444,8030.03%
2023/04/24618.2600.0018.35644,5720.01%
2023/04/212818.24118.2518.252744,8110.06%
2023/04/20518.10418.1918.10144,4720.00%
2023/04/198.118.44718.3418.251.144,6000.00%
2023/04/181818.8900.0018.751844,6650.04%
2023/04/1700.001818.9419.10-1844,647-0.04%
2023/04/140.719.00419.0919.10-3.344,874-0.01%
2023/04/1331.718.947419.1018.85-42.344,702-0.09%
2023/04/1215.218.465518.5718.80-39.843,760-0.09%
2023/04/1100.0012818.7418.70-12843,699-0.29% 大賣/鉅額交易
2023/04/101118.498.318.5418.552.743,6780.01%
2023/04/077.618.511318.6218.50-5.443,719-0.01%
2023/04/061118.55118.6018.601043,7630.02%
2023/03/302318.301318.2318.351044,7890.02%
2023/03/2900.00418.4518.50-445,524-0.01%
2023/03/2811718.2312018.5618.15-346,138-0.01% 大買/大賣/
2023/03/2711218.46117.418.5918.45-5.446,692-0.01% 大買/大賣/
2023/03/2400.006418.4318.50-6449,058-0.13%
2023/03/236.218.07418.1518.102.249,1960.00%
2023/03/22318.1500.0018.15349,4290.01%
2023/03/21618.33118.2518.25549,7650.01%
2023/03/20118.000.417.9518.000.649,6410.00%
2023/03/17417.602417.9818.00-2049,695-0.04%
2023/03/16917.671317.7317.75-448,865-0.01%
2023/03/1529.417.722117.5917.458.449,0810.02%
2023/03/145517.75717.7117.654849,2280.10%
2023/03/13917.961018.1918.25-149,2640.00%
2023/03/103518.2413.418.1918.1521.649,2810.04%
2023/03/0979.218.67118.5018.5078.249,1900.16%
2023/03/0833.219.07519.1119.2528.249,0850.06%
2023/03/074318.8724.819.0819.1518.248,9490.04%
2023/03/0614119.2611619.2619.252548,8180.05% 大買/大賣/
2023/03/031318.9111118.9518.95-9848,411-0.20% 大賣/
2023/03/022918.25618.3718.252347,4600.05%
2023/03/0100.00318.9518.65-347,233-0.01%
2023/02/245118.6010118.7218.60-5046,978-0.11% 大賣/
2023/02/2311018.316.818.3018.30103.246,2300.22% 大買/鉅額交易
2023/02/2211818.5712918.6618.75-1145,929-0.02% 大買/大賣/
2023/02/212618.6447.418.6418.60-21.445,982-0.05%
2023/02/20193.118.7129018.8418.85-96.945,895-0.21% 大買/大賣/
2023/02/172.417.9831.318.0118.20-28.944,582-0.06%
2023/02/1622.217.846617.8417.95-43.843,864-0.10%
2023/02/15617.4211.417.3817.25-5.443,489-0.01%
2023/02/141616.91917.1317.15743,2150.02%
2023/02/133216.6800.0016.553242,7620.07%
2023/02/101017.261317.4117.15-342,400-0.01%
2023/02/091017.75217.7017.65841,9940.02%
2023/02/08717.4911117.5817.70-10441,630-0.25% 大賣/鉅額交易
2023/02/0700.002217.0017.00-2240,398-0.05%
2023/02/06116.50216.7016.50-140,2360.00%
2023/02/03516.5300.0016.50540,6720.01%
2023/02/02216.701.816.7816.800.240,8720.00%
2023/02/012916.572916.6316.65041,1820.00%
2023/01/312316.7529.816.8616.75-6.842,479-0.02%
2023/01/301.816.562916.5816.65-27.242,406-0.06%
2023/01/1700.001.315.8515.85-1.341,9800.00%
2023/01/16115.9000.0015.90142,6920.00%
2023/01/1100.00516.1616.10-545,285-0.01%
2023/01/10315.90115.9016.00246,0000.00%
2023/01/090.215.9545.815.9716.05-45.647,384-0.10%
2023/01/063.216.012115.8715.95-17.847,852-0.04%
2023/01/052315.711115.5715.551248,4220.02%
2023/01/0411.315.781615.8715.70-4.749,226-0.01%
2023/01/031515.102315.1715.45-849,698-0.02%
2022/12/30215.0000.0015.00250,1190.00%
2022/12/29515.1300.0015.10550,5770.01%
2022/12/28015.3000.0015.15050,8690.00%
2022/12/27115.551.915.5015.50-0.951,4040.00%
2022/12/26115.451.815.4715.50-0.852,3680.00%
2022/12/23115.302.215.3915.40-1.254,7250.00%
2022/12/22515.3960.615.3815.30-55.655,785-0.10%
2022/12/21214.7500.0014.65255,4530.00%
2022/12/202114.8500.0014.802155,9310.04%
2022/12/199.215.0200.0014.959.257,1480.02%
2022/12/1652.615.1710115.3015.05-48.456,796-0.09% 大賣/
2022/12/15315.5300.0015.50354,5870.01%
2022/12/1400.00215.9015.75-254,5810.00%
2022/12/1318.115.651015.7215.458.154,9710.01%
2022/12/12315.62815.4515.70-555,453-0.01%
2022/12/09415.7500.0015.70456,0260.01%
2022/12/083315.74115.7015.653257,0080.06%
2022/12/071015.87315.6515.65757,6930.01%
2022/12/0611816.211216.2916.0010658,5160.18% 大買/鉅額交易
2022/12/051.216.551216.5816.55-10.858,696-0.02%
2022/12/0212.416.25116.3016.3011.459,0560.02%
2022/12/011316.2230216.4016.35-28959,553-0.49% 大賣/鉅額交易
2022/11/3015016.0000.0016.1015059,1990.25% 大買/鉅額交易
2022/11/2916416.06316.0516.1516159,1110.27% 大買/鉅額交易
2022/11/28816.032.816.0616.005.259,4680.01%
2022/11/25616.26416.3516.30260,3870.00%
2022/11/241216.4000.0016.301260,7330.02%
2022/11/231816.44816.5516.501062,9150.02%
2022/11/224516.1200.0016.054562,8190.07%
2022/11/21616.4200.0016.35663,2110.01%
2022/11/186016.7400.0016.706063,8870.09%
2022/11/17146.317.072117.0317.05125.363,4600.20% 大買/鉅額交易
2022/11/161617.57117.7517.551563,2250.02%
2022/11/1500.005717.9618.10-5764,293-0.09%
2022/11/14417.886117.9317.95-5764,063-0.09%
2022/11/11417.713517.8717.70-3164,059-0.05%
2022/11/1074.617.452017.3517.3554.664,0670.09%
2022/11/09217.90717.9117.90-563,805-0.01%
2022/11/084317.903317.7317.701063,8530.02%
2022/11/0712.217.8000.0017.8012.264,1770.02%
2022/11/04517.35517.6517.90064,8790.00%
2022/11/03217.60218.0317.60064,8080.00%
2022/11/02717.6922.817.8818.05-15.865,529-0.02%
2022/11/012517.472817.4517.50-366,1550.00%
2022/10/2800.001517.1017.20-1566,837-0.02%
2022/10/273916.245316.9617.40-1466,873-0.02%
2022/10/26216.75217.2017.15065,9620.00%
2022/10/252417.121316.9716.851166,1310.02%
2022/10/246217.411117.2617.105166,2120.08%
2022/10/2117.117.936718.1417.90-49.965,906-0.08%
2022/10/20817.6112318.2018.70-11565,992-0.17% 大賣/鉅額交易
2022/10/192217.864518.1318.15-2365,414-0.04%
2022/10/18918.286718.5618.20-5865,202-0.09%
2022/10/1724.217.7744.617.9518.00-20.465,010-0.03%
2022/10/143.417.151817.2517.15-14.663,849-0.02%
2022/10/1350.416.80128.416.7516.80-7863,630-0.12% 大賣/
2022/10/12615.96225.815.8316.45-219.863,069-0.35% 大賣/鉅額交易
2022/10/11916.182716.4216.45-1862,667-0.03%
2022/09/2832.314.782214.7314.7010.363,5070.02%
2022/09/27215.280.815.1015.051.263,2260.00%
2022/09/261015.322.815.0715.107.263,4850.01%
2022/09/235916.0717.616.0015.8041.464,1130.06%
2022/09/223116.212416.1816.25764,0780.01%
2022/09/216016.682816.6916.803263,6170.05%
2022/09/2031.117.522017.3317.1011.161,5810.02%
2022/09/191617.881318.0717.95360,7280.00%
2022/09/16717.9815018.0018.10-14360,970-0.23% 大賣/鉅額交易
2022/09/150.517.706617.7618.00-65.560,958-0.11%
2022/09/142317.053.217.1017.0519.859,5030.03%
2022/09/13517.242117.2517.35-1659,645-0.03%
2022/09/1200.007017.3817.25-7060,085-0.12%
2022/09/082317.45517.5017.351860,7070.03%
2022/09/0712.517.371417.5217.40-1.560,6370.00%
2022/09/061417.393517.4617.50-2160,539-0.03%
2022/09/051116.9066.217.2417.40-55.260,114-0.09%
2022/09/02616.891016.9916.90-459,441-0.01%
2022/09/01117.001417.0117.10-1358,832-0.02%
2022/08/317.216.305616.4116.75-48.958,024-0.08%
2022/08/303216.443116.4416.40157,5200.00%
2022/08/291315.741415.8615.75-156,8640.00%
2022/08/261116.074416.1016.15-3356,407-0.06%
2022/08/25216.10516.1816.10-356,505-0.01%
2022/08/245.116.123616.2916.15-3156,683-0.05%
2022/08/237616.2500.0016.007657,3290.13%
2022/08/2211216.7011316.9016.95-156,3430.00% 大買/大賣/
2022/08/191716.884816.7916.95-3156,269-0.06%
2022/08/181.115.761015.7515.70-8.953,985-0.02%
2022/08/1710216.1517715.9316.15-7554,356-0.14% 大買/大賣/
2022/08/16315.7319615.7115.85-19353,874-0.36% 大賣/鉅額交易
2022/08/122115.14315.2015.101853,5170.03%
2022/08/1119.415.063915.1015.30-19.654,210-0.04%
2022/08/1011.414.270.514.3014.3510.954,2780.02%
2022/08/091.414.312814.2314.45-26.654,364-0.05%
2022/08/0841.514.292114.3614.2020.554,5780.04%
2022/08/05813.95813.9013.95054,3760.00%
2022/08/0400.00813.7413.85-854,765-0.01%
2022/08/0312213.9923013.8213.85-10854,823-0.20% 大買/大賣/鉅額交易
2022/08/0221.713.702813.7813.90-6.355,331-0.01%
2022/08/0100.001013.4213.55-1055,090-0.02%
2022/07/291113.0600.0013.351155,2340.02%
2022/07/281513.291513.4013.25054,7040.00%
2022/07/278113.90113.7513.708053,9480.15%
2022/07/261714.3100.0014.301753,3190.03%
2022/07/253914.47114.4514.453854,0540.07%
2022/07/22414.90214.9814.85255,3170.00%
2022/07/213714.555014.6714.80-1356,585-0.02%
2022/07/20214.752814.8814.90-2657,514-0.05%
2022/07/1910.514.633214.7414.55-21.558,002-0.04%
2022/07/1811.114.501914.7114.65-7.958,145-0.01%
2022/07/1530.114.241114.4014.3019.158,0780.03%
2022/07/1464.214.524614.5914.6018.258,3120.03%
2022/07/13614.893515.1114.95-2958,121-0.05%
2022/07/122214.33514.3014.251758,1720.03%
2022/07/1113615.082215.0214.7511458,0360.20% 大買/鉅額交易
2022/07/08215.487615.4515.55-7457,867-0.13%
2022/07/07214.98515.2415.20-357,686-0.01%
2022/07/065115.176115.7814.95-1057,824-0.02%
2022/07/0512.114.79814.7614.854.157,1980.01%
2022/07/043114.34714.4014.452457,1140.04%
2022/07/019715.541315.7615.058457,1710.15%
2022/06/302316.601516.3516.30857,1090.01%
2022/06/29216.80216.8016.75057,3520.00%
2022/06/2800.00216.8016.85-258,0410.00%
2022/06/27316.6010316.6516.75-10058,572-0.17% 大賣/
2022/06/24615.952116.0016.10-1561,307-0.02%
2022/06/2312815.663415.4415.159461,1920.15% 大買/
2022/06/223516.264.316.3216.2530.760,8450.05%
2022/06/21416.483716.4616.75-3360,626-0.05%
2022/06/203016.68216.8516.452860,7910.05%
2022/06/1712.316.875416.8517.25-41.760,359-0.07%
2022/06/16717.291517.2517.10-859,952-0.01%
2022/06/151617.1471.117.5117.40-55.160,520-0.09%
2022/06/142316.923017.0217.00-761,338-0.01%
2022/06/136917.31117.2017.206863,9460.11%
2022/06/10617.90317.8817.75365,2420.00%
2022/06/09118.001118.1018.05-1067,691-0.01%
2022/06/08117.8000.0017.80168,3900.00%
2022/06/0700.002417.8517.85-2469,438-0.03%
2022/06/062017.553317.6517.75-1370,620-0.02%
2022/06/0200.00117.5517.70-172,7640.00%
2022/06/013217.619017.7417.60-5873,693-0.08%
2022/05/311017.30818.0018.00274,4340.00%
2022/05/301617.42517.4517.401174,0040.01%
2022/05/27217.35817.2917.35-674,191-0.01%
2022/05/26417.0800.0016.95474,5450.01%
2022/05/25316.772016.9117.05-1774,985-0.02%
2022/05/24416.9300.0016.85475,2700.01%
2022/05/231417.051117.0817.05375,4800.00%
2022/05/202017.131217.1817.20875,9490.01%
2022/05/197917.37217.3817.257776,7210.10%
2022/05/181417.652117.8518.05-776,173-0.01%
2022/05/1700.004217.2017.15-4274,977-0.06%
2022/05/16716.781316.9917.15-675,680-0.01%
2022/05/135417.22117.1017.005376,4110.07%
2022/05/124.217.14817.1617.10-3.877,2650.00%
2022/05/11417.11717.1517.10-378,4690.00%
2022/05/101717.244217.2017.40-2579,407-0.03%
2022/05/093617.62217.3017.303480,3780.04%
2022/05/062817.792217.6717.95680,5330.01%
2022/05/051017.933917.9818.05-2980,988-0.04%
2022/05/043017.8540.117.6617.65-10.181,507-0.01%
2022/05/032117.4041.317.5617.70-20.383,422-0.02%
2022/04/293217.0049.717.0917.15-17.784,760-0.02%
2022/04/282116.932716.9817.10-687,323-0.01%
2022/04/27102.216.211716.2316.3085.287,3550.10% 大買/
2022/04/268617.23217.0017.008485,7120.10%
2022/04/257317.877017.8917.70384,4970.00%
2022/04/221718.611418.5518.45384,0900.00%
2022/04/215718.514.918.5918.5552.184,8210.06%
2022/04/205418.634118.5018.851384,8540.02%
2022/04/195218.792518.7918.552785,3210.03%
2022/04/1872.118.5911618.4618.40-43.987,675-0.05% 大賣/
2022/04/151019.10319.1719.05788,2610.01%
2022/04/143519.522019.7519.451589,4090.02%
2022/04/137419.532719.5119.554789,8680.05%
2022/04/1213819.105119.1719.058790,1020.10% 大買/
2022/04/112319.3423.319.2619.00-0.390,5300.00%
2022/04/082919.696619.6519.70-3790,360-0.04%
2022/04/075019.632819.8619.502291,1830.02%
2022/04/0635.219.926519.9820.10-29.890,814-0.03%
2022/04/0138.119.621019.6219.7028.190,3820.03%
2022/03/3134.119.82519.8919.8529.190,4830.03%
2022/03/3015720.102420.0620.0013389,8230.15% 大買/鉅額交易
2022/03/29249.120.014120.0420.05208.189,7190.23% 大買/鉅額交易
2022/03/285620.2749.120.3620.456.987,4990.01%
2022/03/2524.620.82220.6520.6522.688,3850.03%
2022/03/2424.121.08621.2521.0518.189,0590.02%
2022/03/232921.2130.221.2521.30-1.291,4560.00%
2022/03/225.221.0160.521.0121.15-55.394,748-0.06%
2022/03/212821.09421.1121.102497,0630.02%
2022/03/184520.952620.9821.051997,5270.02%
2022/03/1717021.178621.2521.258497,4220.09% 大買/
2022/03/16259.721.4410221.7221.15157.797,6920.16% 大買/大賣/鉅額交易
2022/03/1510221.9716922.0522.15-6799,439-0.07% 大買/大賣/
2022/03/145222.1015822.1822.30-10699,793-0.11% 大賣/鉅額交易
2022/03/115721.431221.5221.504599,5550.05%
2022/03/101321.308121.3921.25-6899,123-0.07%
2022/03/0918321.28121.3521.0518299,3990.18% 大買/鉅額交易
2022/03/08621.1310221.2821.20-9698,690-0.10% 大賣/
2022/03/071220.766220.7720.70-5097,218-0.05%
2022/03/0461.921.2617321.2221.20-111.199,175-0.11% 大賣/鉅額交易
2022/03/033721.191021.2621.102799,1280.03%
2022/03/023.920.85521.0321.00-1.199,5730.00%
2022/03/012120.913520.9520.95-1499,942-0.01%
2022/02/2515620.541920.5120.5513799,7020.14% 大買/鉅額交易
2022/02/242220.676820.5020.35-46100,627-0.05%
2022/02/2330620.8340620.7920.70-100101,741-0.10% 大買/大賣/
2022/02/2213820.4810720.6720.6031104,8640.03% 大買/大賣/
2022/02/214220.8213420.9221.10-92109,597-0.08% 大賣/
2022/02/1814120.42220.4020.40139109,8620.13% 大買/鉅額交易
2022/02/172820.551220.4820.6016110,8890.01%
2022/02/162220.59120.8520.4521111,1290.02%
2022/02/154620.582120.9520.4025110,8620.02%
2022/02/1417620.91320.9520.95173110,8680.16% 大買/鉅額交易
2022/02/111921.281821.5321.601111,2980.00%
2022/02/1020521.8811421.7021.9091111,6990.08% 大買/大賣/
2022/02/092621.509821.6121.70-72113,238-0.06%
2022/02/084320.763620.7320.707116,0090.01%
2022/02/0715920.68140.620.4520.8518.4116,7300.02% 大買/大賣/
2022/01/2612620.1123920.0820.15-113118,058-0.10% 大買/大賣/鉅額交易
2022/01/2524319.7017.819.7019.60225.2118,1000.19% 大買/鉅額交易
2022/01/245220.38220.6020.3050117,3320.04%
2022/01/2114921.22521.2721.10144119,2280.12% 大買/鉅額交易
2022/01/208.222.314822.3922.35-39.8122,621-0.03%
2022/01/19921.751921.7621.75-10121,778-0.01%
2022/01/181121.922121.9621.85-10121,756-0.01%
2022/01/17144.621.9210022.1021.9044.6121,6030.04% 大買/
2022/01/1419821.7814122.0022.0057121,5250.05% 大買/大賣/
2022/01/132822.451922.3522.409121,3970.01%
2022/01/1214122.8110723.1422.6534121,8290.03% 大買/大賣/
2022/01/111222.948422.9322.85-72121,171-0.06%
2022/01/10722.4918922.4822.50-182118,981-0.15% 大賣/鉅額交易
2022/01/076921.951022.4021.8559118,4750.05%
2022/01/065322.461.122.4922.4051.9117,5400.04%
2022/01/051322.892422.8022.80-11117,388-0.01%
2022/01/049423.001922.9722.9575117,7620.06%
2022/01/037022.9610.122.8522.6059.9117,6870.05%
2021/12/304222.914923.0122.90-7117,656-0.01%
2021/12/29222.583522.7622.75-33117,965-0.03%
2021/12/2822.322.70222.8522.6520.3119,8890.02%
2021/12/27722.8112222.8422.70-115120,475-0.10% 大賣/鉅額交易
2021/12/241222.33322.5022.459121,1000.01%
2021/12/232822.33322.5722.2025123,5080.02%
2021/12/225022.417322.5022.25-23124,241-0.02%
2021/12/2150.622.5123.122.5322.3527.5124,6430.02%
2021/12/203123.017223.1022.85-41125,389-0.03%
2021/12/1715522.8936.223.2823.10118.8125,5870.09% 大買/鉅額交易
2021/12/1622623.2622023.3623.156124,8340.00% 大買/大賣/
2021/12/152522.5213722.6222.90-112123,796-0.09% 大賣/鉅額交易
2021/12/1410121.661121.8421.5590122,5240.07% 大買/
2021/12/134922.125022.2922.00-1122,3330.00%
2021/12/108122.354122.4422.2040122,4970.03%
2021/12/09142.222.7321822.6622.20-75.8121,242-0.06% 大買/大賣/
2021/12/081721.953122.0121.90-14117,288-0.01%
2021/12/072521.479121.5821.90-66117,038-0.06%
2021/12/0616621.01102.520.7621.1063.5115,5090.05% 大買/大賣/
2021/12/032620.8919521.0220.85-169116,018-0.15% 大賣/鉅額交易
2021/12/022720.584.420.4120.5022.6117,2850.02%
2021/12/0113420.4915220.2620.50-18119,720-0.02% 大買/大賣/
2021/11/3018120.2680.320.2220.10100.7119,8770.08% 大買/
2021/11/292520.391720.1520.658118,9670.01%
2021/11/264620.80520.9120.5541119,1960.03%
2021/11/252721.23821.0921.0519120,5640.02%
2021/11/241921.06621.0021.1513120,7980.01%
2021/11/232121.124721.1921.05-26122,295-0.02%
2021/11/224622.065822.2721.85-12121,931-0.01%
2021/11/1919221.8814421.9421.8548122,2490.04% 大買/大賣/
2021/11/183521.21174.721.3821.50-139.7123,710-0.11% 大賣/鉅額交易
2021/11/17819.761620.0520.10-8120,102-0.01%
2021/11/1621.519.785319.7819.60-31.5121,541-0.03%
2021/11/1522.220.201720.2420.305.2121,8350.00%
2021/11/12620.072620.2920.30-20122,827-0.02%
2021/11/116820.2219.519.9619.9048.5123,3270.04%
2021/11/1059.520.393620.3420.0023.5124,0910.02%
2021/11/091720.632420.7420.55-7123,581-0.01%
2021/11/081220.765321.1021.10-41122,103-0.03%
2021/11/0536.320.3013720.4720.70-100.8120,920-0.08% 大賣/
2021/11/043119.805619.6019.60-25117,087-0.02%
2021/11/0342.619.3712019.6519.95-77.4117,762-0.07% 大賣/
2021/11/026419.064119.1819.0023117,8830.02%
2021/11/012619.4434.119.5119.20-8.1123,324-0.01%
2021/10/296019.2413919.4019.20-79133,563-0.06% 大賣/
2021/10/28235.319.0419619.0519.1539.3131,7190.03% 大買/大賣/
2021/10/273117.551317.5717.6018126,9190.01%
2021/10/26117.151517.1817.25-14129,143-0.01%
2021/10/25316.801317.0317.15-10132,427-0.01%
2021/10/224116.8923.716.8816.8517.3134,7890.01%
2021/10/213217.041417.1117.2018135,4280.01%
2021/10/202917.302117.7017.008137,1670.01%
2021/10/192517.541217.6117.6013138,6290.01%
2021/10/18217.2000.0017.252141,3650.00%
2021/10/15117.255017.2417.35-49145,146-0.03%
2021/10/145616.955717.0217.05-1146,5470.00%
2021/10/132016.8923.416.8716.80-3.4147,0650.00%
2021/10/124017.052517.2317.0515148,4790.01%
2021/10/084017.292517.5017.1015149,6650.01%
2021/10/0714117.4513217.6417.409152,0300.01% 大買/大賣/
2021/10/062517.5411.117.5917.5013.9153,0660.01%
2021/10/056217.328717.5917.85-25153,049-0.02%
2021/10/041817.194717.0816.80-29153,365-0.02%
2021/10/013117.565717.5917.25-26158,101-0.02%
2021/09/305417.964718.3717.657158,0130.00%
2021/09/2955.718.045518.0618.100.7156,6130.00%
2021/09/281418.00918.0117.955156,9110.00%
2021/09/2710717.8311718.0118.15-10158,220-0.01% 大買/大賣/
2021/09/242616.825417.4117.50-28157,862-0.02%
2021/09/232216.902016.7616.852158,0060.00%
2021/09/229116.5863.216.7816.9527.8159,0840.02%
2021/09/17517.47617.6817.45-1158,3540.00%
2021/09/16817.68617.5117.602159,1950.00%
2021/09/15617.881517.7617.80-9161,304-0.01%
2021/09/14917.801117.7017.65-2165,0140.00%
2021/09/13318.002617.9617.95-23168,348-0.01%
2021/09/103417.9829.118.0617.904.9172,0760.00%
2021/09/093217.699417.6117.70-62179,050-0.03%
2021/09/086017.2420.617.4017.5039.4184,9440.02%
2021/09/0728.117.44391.517.5917.60-363.4189,676-0.19% 大賣/鉅額交易
2021/09/0691.516.766516.7816.9526.5190,9740.01%
2021/09/031617.313217.3617.25-16191,417-0.01%
2021/09/02239.617.5011317.3317.25126.6195,9250.06% 大買/大賣/鉅額交易
2021/09/0110117.8211.117.8917.8090198,6420.05% 大買/
2021/08/3150.117.673017.5417.6020.1200,1620.01%
2021/08/304818.103217.9818.0016205,9520.01%
2021/08/2773.218.311518.1518.1058.2208,6080.03%
2021/08/262517.99717.9717.9018212,7430.01%
2021/08/253618.001518.1318.0021217,7780.01%
2021/08/24152.118.1338018.1417.80-227.9226,141-0.10% 大買/大賣/鉅額交易
2021/08/236619.011219.0519.0554232,9210.02%
2021/08/2070.119.412019.3319.0550.1235,8660.02%
2021/08/1933719.962119.9119.75316238,2740.13% 大買/鉅額交易
2021/08/184220.0660.120.3920.70-18.1239,874-0.01%
2021/08/173019.952219.9619.858245,3250.00%
2021/08/16105.220.0347.519.9619.9057.7249,0640.02% 大買/
2021/08/132920.49420.5820.4025252,8690.01%
2021/08/1220.220.871220.7020.758.2257,1860.00%
2021/08/112420.962220.9220.852268,4670.00%
2021/08/102521.281021.2521.1515271,8440.01%
2021/08/09110.221.2016121.5021.60-50.8276,800-0.02% 大買/大賣/
2021/08/0672.921.7415021.6321.60-77.1281,226-0.03% 大賣/
2021/08/0533422.7410822.6722.30226286,3590.08% 大買/大賣/鉅額交易
2021/08/04252.522.59310.822.8423.40-58.3289,340-0.02% 大買/大賣/
2021/08/0312321.542521.4121.3598283,3520.03% 大買/
2021/08/024520.706520.7821.30-20285,803-0.01%
2021/07/303221.051121.2720.6521290,3960.01%
2021/07/2912521.226521.1221.0560293,9250.02% 大買/
2021/07/2816421.0166.320.9521.2597.7296,1530.03% 大買/
2021/07/2737.120.721920.5820.5018.1302,8420.01%
2021/07/2624.721.2012921.3821.15-104.3308,974-0.03% 大賣/鉅額交易
2021/07/234519.8829520.4820.70-250313,894-0.08% 大賣/鉅額交易
2021/07/22204.819.7511520.0019.7089.8318,5690.03% 大買/大賣/
2021/07/21164.119.7816919.3419.15-5321,1030.00% 大買/大賣/
2021/07/207920.259820.1920.10-19321,935-0.01%
2021/07/1966.320.9010.120.9720.9056.2324,5660.02%
2021/07/168921.241321.7021.3576334,7470.02%
2021/07/154520.997621.1521.60-31339,644-0.01%
2021/07/1422721.053421.1820.85193341,8270.06% 大買/鉅額交易
2021/07/133322.325122.3521.95-18343,528-0.01%
2021/07/123422.288922.2222.10-55343,533-0.02%
2021/07/093622.496722.4222.25-31346,231-0.01%
2021/07/0824222.7028122.9122.25-39350,367-0.01% 大買/大賣/
2021/07/0711621.9832.222.0521.7583.8350,8120.02% 大買/
2021/07/06101.122.2654.522.1522.0046.6355,0370.01% 大買/
2021/07/0557.222.4116.122.4422.5041.1358,5620.01%
2021/07/025122.718222.9022.60-31360,657-0.01%
2021/07/0146.222.5731.322.5422.2514.9363,8160.00%
2021/06/3080.522.475822.4622.6522.5363,6370.01%
2021/06/29120.222.845322.8222.4567.2363,9070.02% 大買/
2021/06/283622.975723.3323.50-21363,113-0.01%
2021/06/2586.123.368523.3023.051.1364,6710.00%
2021/06/246023.906924.0223.65-9369,7480.00%
2021/06/239823.9819223.9724.20-94369,799-0.03% 大賣/
2021/06/22433.323.8647823.3823.50-44.7370,256-0.01% 大買/大賣/
2021/06/2114522.8095.123.0423.1049.9370,8600.01% 大買/
2021/06/1829123.08332.223.2522.50-41.2372,332-0.01% 大買/大賣/
2021/06/1730221.99251.122.2622.8550.9371,0090.01% 大買/大賣/
2021/06/1618221.06350.521.0320.80-168.5366,335-0.05% 大買/大賣/鉅額交易
2021/06/157622.4312922.3822.20-53363,539-0.01% 大賣/
2021/06/118422.959023.0623.05-6360,7780.00%
2021/06/09179.424.34235.624.2823.85-56.2353,461-0.02% 大買/大賣/
2021/06/087224.9491.125.0324.85-19.1350,330-0.01%
2021/06/07192.125.31312.125.3325.30-120348,485-0.03% 大買/大賣/鉅額交易
2021/06/049624.603024.5924.4066341,9100.02%
2021/06/0335324.9924924.9524.85104339,9580.03% 大買/大賣/鉅額交易
2021/06/0234825.7624925.4824.9599335,9030.03% 大買/大賣/
2021/06/01354.826.18195.226.2725.70159.6332,5100.05% 大買/大賣/鉅額交易
2021/05/31213.225.02364.325.2425.85-151.1325,038-0.05% 大買/大賣/鉅額交易
2021/05/28260.123.3054223.4323.50-281.9316,300-0.09% 大買/大賣/鉅額交易
2021/05/2711522.1929522.7122.50-180315,403-0.06% 大買/大賣/鉅額交易
2021/05/2655622.4314622.3422.20410317,1850.13% 大買/大賣/鉅額交易
2021/05/2517223.1669.423.4022.85102.6323,8400.03% 大買/鉅額交易
2021/05/24119.822.2211421.7622.605.8322,1870.00% 大買/大賣/
2021/05/2122821.7123521.9521.70-7320,2220.00% 大買/大賣/
2021/05/20241.322.449722.2821.85144.3319,4310.05% 大買/鉅額交易
2021/05/19538.323.1062123.3523.25-82.7319,104-0.03% 大買/大賣/
2021/05/1820221.924421.8022.00158309,5640.05% 大買/鉅額交易
2021/05/17341.220.8425520.9920.0086.2308,1150.03% 大買/大賣/
2021/05/14255.222.3517422.0721.8581.2309,0820.03% 大買/大賣/
2021/05/1327321.41388.521.7021.80-115.5312,544-0.04% 大買/大賣/鉅額交易
2021/05/12348.723.05445.322.5822.00-96.6316,403-0.03% 大買/大賣/
2021/05/11424.324.58236.524.3824.20187.8319,4220.06% 大買/大賣/鉅額交易
2021/05/10198.527.1488.127.1226.85110.4323,5370.03% 大買/鉅額交易
2021/05/07374.127.4919527.3728.15179.1327,2240.05% 大買/大賣/鉅額交易
2021/05/06218.125.94227.526.5625.70-9.4322,3210.00% 大買/大賣/
2021/05/0535027.7020527.4527.00145317,3710.05% 大買/大賣/鉅額交易
2021/05/04300.427.97244.127.8727.4056.3313,3570.02% 大買/大賣/
2021/05/03389.130.44311.130.6629.8578305,9160.03% 大買/大賣/
2021/04/29174.833.4914933.3033.1525.8300,1170.01% 大買/大賣/
2021/04/28106.132.88143.532.6733.35-37.4295,309-0.01% 大買/大賣/
2021/04/27128.131.11114.131.3031.1014291,6120.00% 大買/大賣/
2021/04/2613529.89187.529.6030.20-52.5287,190-0.02% 大買/大賣/
2021/04/23143.528.30108.827.9328.8534.7284,8040.01% 大買/大賣/
2021/04/22372.229.95288.128.8628.0084.1282,5180.03% 大買/大賣/
2021/04/2162.129.1223628.5129.10-174275,824-0.06% 大賣/鉅額交易
2021/04/2032227.2617027.1126.90152277,9980.05% 大買/大賣/鉅額交易
2021/04/1914426.69333.226.5227.20-189.2275,391-0.07% 大買/大賣/鉅額交易
2021/04/1619325.582325.7225.85170272,3650.06% 大買/鉅額交易
2021/04/159725.524525.6525.3052272,4190.02%
2021/04/1418124.5916024.5124.8021271,2030.01% 大買/大賣/
2021/04/13275.626.1427625.9925.60-0.5268,7130.00% 大買/大賣/
2021/04/1237826.2235326.5127.0525263,8630.01% 大買/大賣/
2021/04/0933624.5735525.0224.60-19260,029-0.01% 大買/大賣/
2021/04/084323.4814723.4323.35-104259,377-0.04% 大賣/鉅額交易
2021/04/0714122.83257.322.3923.20-116.3258,500-0.04% 大買/大賣/鉅額交易
2021/04/0674.221.549621.4921.15-21.9255,392-0.01%
2021/04/014220.781120.9521.0531258,1580.01%
2021/03/3117821.161521.2721.05163259,2780.06% 大買/鉅額交易
2021/03/309921.41152.121.5421.50-53.1257,948-0.02% 大賣/
2021/03/2913021.1142121.3421.30-291255,665-0.11% 大買/大賣/鉅額交易
2021/03/265219.62221.420.0320.15-169.4251,986-0.07% 大賣/鉅額交易
2021/03/2523820.12145.120.2319.5092.9250,5920.04% 大買/大賣/
2021/03/2426220.2426920.3220.50-7247,6680.00% 大買/大賣/
2021/03/23227.520.386820.2919.75159.5245,8750.06% 大買/鉅額交易
2021/03/2242019.6545719.7620.00-37241,654-0.02% 大買/大賣/
2021/03/193618.91919.0419.1027238,4040.01%
2021/03/18135.119.217419.2419.1061.1243,9890.03% 大買/
2021/03/173318.6015818.6218.65-125245,166-0.05% 大賣/鉅額交易
2021/03/1671.118.484018.5418.4031.1247,7940.01%
2021/03/152118.412518.5018.40-4251,1750.00%
2021/03/124618.41918.4818.6037255,4630.01%
2021/03/114718.4443.118.4818.453.9265,1640.00%
2021/03/107318.653318.7518.4040271,7490.01%
2021/03/093018.273818.2518.40-8274,8820.00%
2021/03/087218.602418.8118.2048280,4460.02%
2021/03/058818.482518.4918.5063286,1740.02%
2021/03/042619.1123019.2219.05-204286,664-0.07% 大賣/鉅額交易
2021/03/037119.1115519.1919.20-84285,611-0.03% 大賣/
2021/03/0220819.1812019.0518.7588285,3180.03% 大買/大賣/
2021/02/2620719.089119.2518.90116282,7120.04% 大買/鉅額交易
2021/02/2560.119.83279.119.8419.85-219.1278,571-0.08% 大賣/鉅額交易
2021/02/2424218.61251.718.5018.25-9.7269,8710.00% 大買/大賣/
2021/02/2310517.992817.8917.9077265,6020.03% 大買/
2021/02/226417.73205.117.9818.05-141.1265,563-0.05% 大賣/鉅額交易
2021/02/1951.116.9522117.0017.05-169.9262,710-0.06% 大賣/鉅額交易
2021/02/185416.495716.4016.40-3258,9700.00%
2021/02/17100.316.5635.116.5116.6065.2257,6390.03%
2021/02/0594.716.2417316.2316.10-78.3256,773-0.03% 大賣/
2021/02/0425517.0128516.8316.45-30251,320-0.01% 大買/大賣/
2021/02/0312217.1644317.2617.55-321243,515-0.13% 大買/大賣/鉅額交易
2021/02/0242116.3330216.2516.45119234,0680.05% 大買/大賣/鉅額交易
2021/02/01290.715.4331315.6115.85-22.3223,083-0.01% 大買/大賣/
2021/01/2915815.0714415.0914.7514214,7450.01% 大買/大賣/
2021/01/28814.1811214.3614.50-104207,182-0.05% 大賣/鉅額交易
2021/01/275714.297414.1414.40-17206,923-0.01%
2021/01/266414.443914.2514.2025206,0490.01%
2021/01/252214.741614.6714.706205,1160.00%
2021/01/221014.2010914.4014.50-99205,961-0.05% 大賣/
2021/01/214514.295814.5614.10-13207,292-0.01%
2021/01/2010813.971514.3313.7593205,1950.05% 大買/
2021/01/194714.664914.7214.70-2202,6410.00%
2021/01/1883.714.7858.314.8614.8025.4203,1090.01%
2021/01/153414.635114.6614.70-17200,845-0.01%
2021/01/1420815.043815.1914.80170198,7780.09% 大買/鉅額交易
2021/01/134014.9237714.7515.05-337195,739-0.17% 大賣/鉅額交易
2021/01/125113.8725913.9613.90-208187,056-0.11% 大賣/鉅額交易
2021/01/1123314.1562.414.0714.15170.6186,0260.09% 大買/鉅額交易
2021/01/083213.5619913.5513.90-167184,891-0.09% 大賣/鉅額交易
2021/01/0717113.7710413.8213.8067184,2080.04% 大買/大賣/
2021/01/0611513.367913.5513.5036183,4260.02% 大買/
2021/01/05101.113.9521713.9314.00-115.9181,356-0.06% 大買/大賣/鉅額交易
2021/01/0430514.102714.2014.20278181,5870.15% 大買/鉅額交易
2020/12/3115614.0618814.1014.00-32180,958-0.02% 大買/大賣/
2020/12/308414.6726314.6914.65-179177,696-0.10% 大賣/鉅額交易
2020/12/299615.161,16315.3015.10-1,067176,433-0.60% 大賣/鉅額交易
2020/12/28273.315.4816615.4415.50107.3174,4870.06% 大買/大賣/鉅額交易
2020/12/2523014.9915415.1115.1576170,3560.04% 大買/大賣/
2020/12/241,11314.6910014.5014.601,013167,8320.60% 大買/鉅額交易
2020/12/231514.578514.6914.55-70167,964-0.04%
2020/12/2211714.6412714.9814.45-10169,185-0.01% 大買/大賣/
2020/12/2113914.5822214.4014.65-83168,366-0.05% 大買/大賣/
2020/12/1822714.734514.9214.50182167,8640.11% 大買/鉅額交易
2020/12/1711115.0118114.9115.00-70167,100-0.04% 大買/大賣/
2020/12/1623614.6922414.7714.7512165,9500.01% 大買/大賣/
2020/12/1520314.9412214.8314.5581165,4520.05% 大買/大賣/
2020/12/1416815.4713915.5815.2029162,8670.02% 大買/大賣/
2020/12/115314.955615.2914.85-3157,8890.00%
2020/12/1011815.2816415.3915.10-46155,187-0.03% 大買/大賣/
2020/12/0920315.269415.4315.60109152,4930.07% 大買/鉅額交易
2020/12/0815414.9919614.8514.85-42150,789-0.03% 大買/大賣/
2020/12/0754915.6263715.7715.20-88150,955-0.06% 大買/大賣/
2020/12/0429515.07172.415.0515.40122.6144,1110.09% 大買/大賣/鉅額交易
2020/12/0313413.95228.113.9814.00-94.1139,130-0.07% 大買/大賣/
2020/12/0227213.7543013.7413.85-158138,642-0.11% 大買/大賣/鉅額交易
2020/12/0126713.1444213.0113.15-175140,410-0.12% 大買/大賣/鉅額交易
2020/11/307312.2373.812.2312.20-0.8143,1680.00%
2020/11/275012.056212.0812.00-12141,592-0.01%
2020/11/26100.412.0117611.9812.10-75.6141,670-0.05% 大賣/
2020/11/252111.847911.8211.70-58141,188-0.04%
2020/11/245111.718711.7811.80-36142,240-0.03%
2020/11/23911.47121.811.4411.50-112.8146,911-0.08% 大賣/鉅額交易
2020/11/203511.252111.3311.3014147,2530.01%
2020/11/197611.178611.2011.25-10147,273-0.01%
2020/11/181510.569.110.8610.905.9146,4050.00%
2020/11/172510.491510.5510.5010145,7590.01%
2020/11/164110.691510.7310.6526146,9790.02%
2020/11/137710.58810.5710.5569146,9950.05%
2020/11/126310.6800.0010.7063144,6480.04%
2020/11/1118011.024511.0210.95135143,5830.09% 大買/鉅額交易
2020/11/106011.3124211.5411.20-182141,808-0.13% 大賣/鉅額交易
2020/11/0915411.524911.5211.55105140,2320.07% 大買/鉅額交易
2020/11/0612111.56811.6511.45113139,1850.08% 大買/鉅額交易
2020/11/056111.657411.6911.70-13138,194-0.01%
2020/11/043311.7800.0011.6533138,4890.02%
2020/11/03111.703011.7511.80-29137,733-0.02%
2020/11/022011.5275.611.5911.55-55.6137,675-0.04%
2020/10/3015911.688911.6411.5570138,1840.05% 大買/
2020/10/2913011.672411.6911.80106137,3930.08% 大買/鉅額交易
2020/10/281811.534611.5611.45-28135,750-0.02%
2020/10/274811.733711.8011.8011137,8630.01%
2020/10/263611.7758.111.8111.80-22.1138,152-0.02%
2020/10/23911.57411.5011.555136,7170.00%
2020/10/221611.4800.0011.5016136,9980.01%
2020/10/211111.581411.6011.55-3137,6280.00%
2020/10/20911.29511.3511.304138,6400.00%
2020/10/193211.361911.5011.4013139,1050.01%
2020/10/162211.44311.5311.3019139,2430.01%
2020/10/156311.6835.511.6111.6527.5139,0390.02%
2020/10/144311.8740.311.8011.602.7137,9750.00%
2020/10/131411.5420311.6211.75-189136,672-0.14% 大賣/鉅額交易
2020/10/122811.386111.2311.30-33134,896-0.02%
2020/10/082311.5200.0011.5023134,8400.02%
2020/10/076011.423411.4511.5526134,3360.02%
2020/10/062511.421811.4411.607134,5190.01%
2020/10/051811.0500.0011.1518134,1530.01%
2020/09/306011.07611.0811.2054134,5470.04%
2020/09/29411.105.711.1411.05-1.7134,8740.00%
2020/09/283410.904310.8811.00-9137,835-0.01%
2020/09/258911.082210.9810.7567141,8800.05%
2020/09/244311.386711.1511.15-24141,505-0.02%
2020/09/238411.83511.7011.8079140,1750.06%
2020/09/2216611.751011.8811.70156139,7190.11% 大買/鉅額交易
2020/09/215611.9519311.8311.70-137138,632-0.10% 大賣/鉅額交易
2020/09/182611.89111.9511.9025137,9220.02%
2020/09/17611.931012.0312.10-4137,8160.00%
2020/09/164212.052712.1311.9515137,8150.01%
2020/09/154512.4887.312.3412.35-42.3136,084-0.03%
2020/09/14412.111012.1912.20-6138,6320.00%
2020/09/113112.185612.3712.10-25140,236-0.02%
2020/09/109412.7524912.6712.25-155138,126-0.11% 大賣/鉅額交易
2020/09/0918912.0114712.0812.4042133,3890.03% 大買/大賣/
2020/09/088411.934511.9111.8039129,9150.03%
2020/09/076012.3226612.3612.10-206128,805-0.16% 大賣/鉅額交易
2020/09/0439911.8924611.9712.40153127,0770.12% 大買/大賣/鉅額交易
2020/09/0320611.4511111.7311.8595121,0150.08% 大買/大賣/
2020/09/021410.577610.6610.80-62111,219-0.06%
2020/09/017910.6929110.6210.75-212111,596-0.19% 大賣/鉅額交易
2020/08/3128110.531710.6210.45264112,4020.23% 大買/鉅額交易
2020/08/282010.537510.4610.45-55113,211-0.05%
2020/08/279510.6812110.4510.70-26115,574-0.02% 大賣/
2020/08/266110.061259.949.99-64108,829-0.06% 大賣/
2020/08/25699.85549.939.9415107,6400.01%
2020/08/24169.83629.949.73-46107,557-0.04%
2020/08/21729.60529.589.6720106,0310.02%
2020/08/20859.41209.339.2565105,0030.06%
2020/08/19810.069710.0310.05-89102,792-0.09%
2020/08/184810.04510.019.9243102,0810.04%
2020/08/1779.80289.839.95-21102,228-0.02%
2020/08/14359.8189.869.8527102,2570.03%
2020/08/13169.8229.799.7414102,4660.01%
2020/08/12289.87219.869.817102,5440.01%
2020/08/1169.9900.009.916102,5290.01%
2020/08/1058.510.135810.1310.000.5102,7110.00%
2020/08/07269.991110.009.9315102,5760.01%
2020/08/063810.16610.0810.0532103,1420.03%
2020/08/0512110.499310.3710.2028105,2040.03% 大買/
2020/08/04310.3021010.2510.30-207106,700-0.19% 大賣/鉅額交易
2020/08/035310.1821210.1510.05-159105,315-0.15% 大賣/鉅額交易
2020/07/3129110.016710.049.99224104,6380.21% 大買/鉅額交易
2020/07/30179.47399.519.79-22102,566-0.02%
2020/07/29259.39479.439.34-22101,867-0.02%
2020/07/28129.37569.399.31-44102,696-0.04%
2020/07/27299.57129.559.3517102,7040.02%
2020/07/24489.5739.609.4245102,1330.04%
2020/07/2389.972210.019.91-14101,190-0.01%
2020/07/22169.99679.999.97-51102,590-0.05%
2020/07/21769.89359.909.8541102,6520.04%
2020/07/2059.7200.009.755102,4050.00%
2020/07/1799.84239.929.80-14103,447-0.01%
2020/07/16329.83209.839.7712103,8020.01%
2020/07/152310.0123.110.049.80-0.1103,9300.00%
2020/07/1400.00149.869.87-14103,464-0.01%
2020/07/13279.97619.969.90-34103,311-0.03%
2020/07/10869.65139.729.5673102,6680.07%
2020/07/09259.993110.009.91-6102,070-0.01%
2020/07/083610.10610.1410.1030101,8040.03%
2020/07/072210.235310.3010.20-31101,643-0.03%
2020/07/062310.07323.110.1810.20-300.199,567-0.30% 大賣/鉅額交易
2020/07/03309.25199.409.481195,5050.01%
2020/07/02529.38209.319.483295,0240.03%
2020/07/01109.2429.259.23896,9780.01%
2020/06/3029.2300.009.26298,5430.00%
2020/06/2929.2659.259.30-3100,3330.00%
2020/06/2429.42609.459.34-58100,508-0.06%
2020/06/23109.39229.299.37-12100,927-0.01%
2020/06/22329.2049.269.2028100,8930.03%
2020/06/191159.4721.19.549.2593.9101,7720.09% 大買/
2020/06/1879.35299.269.25-2298,567-0.02%
2020/06/17208.942028.958.90-18296,912-0.19% 大賣/鉅額交易
2020/06/161598.981099.058.995098,6180.05% 大買/大賣/
2020/06/151809.08479.038.91133100,2810.13% 大買/鉅額交易
2020/06/121139.06858.929.1028100,6920.03% 大買/
2020/06/111989.551879.409.1911100,7090.01% 大買/大賣/
2020/06/101689.351629.469.58699,3670.01% 大買/大賣/
2020/06/09119.03709.018.99-5998,164-0.06%
2020/06/08849.072339.159.09-14999,123-0.15% 大賣/鉅額交易
2020/06/05708.911728.788.97-10297,685-0.10% 大賣/鉅額交易
2020/06/042638.68658.758.4919895,7270.21% 大買/鉅額交易
2020/06/03628.282768.418.61-21493,216-0.23% 大賣/鉅額交易
2020/06/02467.86357.887.831188,7810.01%
2020/06/0147.75217.807.77-1788,648-0.02%
2020/05/29157.60107.597.58589,0360.01%
2020/05/2837.6877.787.70-488,8830.00%
2020/05/27297.78767.787.72-4789,320-0.05%
2020/05/26227.79517.747.71-2990,859-0.03%
2020/05/25467.56167.587.603092,2220.03%
2020/05/22457.6237.657.564292,3550.05%
2020/05/21207.72237.757.73-392,7060.00%
2020/05/2019.17.811017.707.63-81.993,051-0.09% 大賣/
2020/05/19547.63527.747.66292,7710.00%
2020/05/18377.5917.537.503693,3790.04%
2020/05/15647.751227.677.61-5893,985-0.06% 大賣/
2020/05/1457.731007.747.66-9594,216-0.10%
2020/05/131267.86227.817.8310493,9600.11% 大買/鉅額交易
2020/05/12497.97358.028.021493,7570.01%
2020/05/111127.973527.727.83-24092,081-0.26% 大買/大賣/鉅額交易
2020/05/08577.35667.377.39-990,637-0.01%
2020/05/07967.3367.347.329092,6300.10%
2020/05/06977.3500.007.309793,9190.10%
2020/05/05267.5100.007.482694,1150.03%
2020/05/04207.5237.517.481796,5010.02%
2020/04/30807.87127.877.906897,9180.07%
2020/04/291517.81127.877.83139100,3740.14% 大買/鉅額交易
2020/04/28197.88367.987.82-17101,198-0.02%
2020/04/27357.931027.747.97-67101,424-0.07% 大賣/
2020/04/24517.37187.497.453399,5200.03%
2020/04/23157.331207.427.35-10599,121-0.11% 大賣/鉅額交易
2020/04/221067.35187.237.338898,8540.09% 大買/
2020/04/21227.1600.007.072298,2170.02%
2020/04/2000.0057.377.41-598,219-0.01%
2020/04/17197.46827.477.37-6398,959-0.06%
2020/04/16107.4567.457.42498,3320.00%
2020/04/1537.53117.577.56-899,202-0.01%
2020/04/14427.49317.467.4911100,6330.01%
2020/04/13177.39417.367.35-24100,654-0.02%
2020/04/10797.36567.417.4423100,5030.02%
2020/04/09597.46107.487.4149100,5480.05%
2020/04/08227.3557.387.401799,0890.02%
2020/04/0777.302057.337.21-19898,159-0.20% 大賣/鉅額交易
2020/04/061467.18647.227.198296,5440.08% 大買/
2020/04/01956.84406.936.975594,1340.06%
2020/03/31206.53466.496.34-2692,023-0.03%
2020/03/30736.30406.316.483390,3900.04%
2020/03/27226.77306.806.77-889,709-0.01%
2020/03/2656.62186.596.55-1388,471-0.01%
2020/03/25846.5365.16.556.5918.988,1240.02%
2020/03/24296.23336.316.19-487,5610.00%
2020/03/231006.1200.006.1010088,0260.11%
2020/03/201446.711246.776.672088,6770.02% 大買/大賣/
2020/03/19806.43176.686.396390,3700.07%
2020/03/181357.28100.17.187.1034.991,0890.04% 大買/
2020/03/17195.57.36897.417.25106.590,8990.12% 大買/鉅額交易
2020/03/162357.74707.727.5816591,2440.18% 大買/鉅額交易
2020/03/13687.39817.437.69-1394,554-0.01%
2020/03/122118.131668.268.044596,9010.05% 大買/大賣/
2020/03/11718.9148.958.756795,5490.07%
2020/03/1085.69.02789.178.997.695,1760.01%
2020/03/09279.10309.109.00-394,6010.00%
2020/03/06369.37109.489.342694,5490.03%
2020/03/05669.64999.699.64-3395,355-0.03%
2020/03/041159.50699.609.584697,5220.05% 大買/
2020/03/03899.40109.419.277997,8190.08%
2020/03/02209.34139.469.33798,7300.01%
2020/02/27309.56139.699.501798,8520.02%
2020/02/265410.074210.009.991297,5150.01%
2020/02/252710.642610.5010.50195,9180.00%
2020/02/241010.752110.7010.75-1195,619-0.01%
2020/02/211710.4500.0010.501795,1450.02%
2020/02/201510.72910.7210.75694,3480.01%
2020/02/19610.858110.6710.80-7593,989-0.08%
2020/02/1812410.75310.7210.5012193,5820.13% 大買/鉅額交易
2020/02/173310.6211510.8410.50-8292,782-0.09% 大賣/
2020/02/14210.851510.8310.95-1391,909-0.01%
2020/02/132911.01210.9810.902791,3760.03%
2020/02/12511.1600.0011.10590,5170.01%
2020/02/112511.316511.3811.30-4089,794-0.04%
2020/02/107511.419211.4211.50-1788,860-0.02%
2020/02/0713111.0517610.9811.05-4587,121-0.05% 大買/大賣/
2020/02/06211.101011.1811.20-885,444-0.01%
2020/02/055111.297111.2611.10-2084,703-0.02%
2020/02/041511.0712111.2511.30-10682,179-0.13% 大賣/鉅額交易
2020/02/035910.6426210.6511.00-20381,060-0.25% 大賣/鉅額交易
2020/01/312710.242410.0110.10377,9140.00%
2020/01/30349.85610.049.752876,6560.04%
2020/01/205010.55210.6010.554874,9340.06%
2020/01/173010.40610.4110.452474,7140.03%
2020/01/15410.3000.0010.30475,3060.01%
2020/01/144010.554510.4710.45-574,754-0.01%
2020/01/1300.002410.2710.35-2473,636-0.03%
2020/01/101610.0700.0010.051672,7840.02%
2020/01/09310.25210.3010.15172,4490.00%
2020/01/08210.1017610.0710.35-17471,541-0.24% 大賣/鉅額交易
2020/01/071010.00210.0510.05869,7540.01%
2020/01/06169.921910.019.96-369,7430.00%
2020/01/033010.0099.9610.052169,2900.03%
2020/01/0200.00510.1510.15-568,682-0.01%
2019/12/30510.1000.0010.10568,8760.01%
2019/12/27510.209510.2510.15-9069,136-0.13%
2019/12/26410.101110.1110.10-768,753-0.01%
2019/12/25610.15110.2010.15568,9810.01%
2019/12/24110.1028.310.0610.00-27.368,546-0.04%
2019/12/201410.161010.1010.05468,6680.01%
2019/12/193510.10810.2010.152767,6320.04%
2019/12/182110.305110.3410.30-3066,676-0.04%
2019/12/173010.024510.1210.20-1566,734-0.02%
2019/12/16169.91589.9610.10-4265,571-0.06%
2019/12/1349.45429.559.58-3861,949-0.06%
2019/12/1249.28199.269.33-1559,873-0.03%
2019/12/11359.27759.279.29-4059,024-0.07%
2019/12/10199.30669.269.38-4758,336-0.08%
2019/12/0988.87678.959.03-5956,289-0.10%
2019/12/0668.2358.228.21154,5880.00%
2019/12/0538.4038.398.36054,7090.00%
2019/12/0468.4558.488.48155,0570.00%
2019/12/0378.4800.008.43754,9580.01%
2019/12/02478.70228.728.592554,5140.05%
2019/11/2958.71328.718.78-2753,613-0.05%
2019/11/2800.00378.308.46-3751,127-0.07%
2019/11/27498.34368.328.301351,4500.03%
2019/11/2618.1358.108.00-450,518-0.01%
2019/11/2528.0728.098.13049,9940.00%
2019/11/2200.0038.038.02-350,207-0.01%
2019/11/2127.9300.007.94250,3570.00%
2019/11/2000.0028.008.02-250,5120.00%
2019/11/196.37.9200.007.956.350,9290.01%
2019/11/1827.8900.007.92251,4650.00%
2019/11/1517.87348.027.87-3352,430-0.06%
2019/11/14217.7457.727.711652,9480.03%
2019/11/1327.8400.007.76254,1680.00%
2019/11/12107.8657.837.81555,1090.01%
2019/11/11247.87257.967.85-156,2760.00%
2019/11/083.28.0500.008.043.256,7250.01%
2019/11/07178.2100.008.201756,7570.03%
2019/11/0600.00808.208.22-8056,908-0.14%
2019/11/0567.98147.978.04-856,775-0.01%
2019/11/0400.00147.917.92-1457,316-0.02%
2019/11/01307.6600.007.723057,5010.05%
2019/10/31297.77207.727.80957,8710.02%
2019/10/29318.1900.008.103158,1290.05%
2019/10/2500.00118.238.25-1159,136-0.02%
2019/10/2418.0600.008.19159,8390.00%
2019/10/23178.1218.078.031659,7300.03%
2019/10/2200.0018.278.22-159,1630.00%
2019/10/2100.00108.328.31-1059,277-0.02%
2019/10/1800.0038.328.36-359,326-0.01%
2019/10/17488.2928.298.304659,2940.08%
2019/10/1600.0028.278.25-259,6220.00%
2019/10/15308.2058.218.202560,3810.04%
2019/10/1458.1948.198.19160,2320.00%
2019/10/0800.0078.068.02-759,556-0.01%
2019/10/0738.0028.028.01160,2710.00%
2019/10/0400.0038.018.03-361,1770.00%
2019/10/0317.60297.817.90-2861,068-0.05%
2019/10/0287.8117.807.75761,0010.01%
2019/10/0117.97.9937.987.9714.960,8660.02%
2019/09/2737.86367.857.86-3360,510-0.05%
2019/09/2688.0828.038.00660,2650.01%
2019/09/2518.1600.008.15159,7140.00%
2019/09/2400.00108.328.30-1059,926-0.02%
2019/09/2300.0038.298.35-360,2580.00%
2019/09/2000.0058.248.39-560,905-0.01%
2019/09/19158.1900.008.111559,5500.03%
2019/09/1858.2728.288.30359,3070.01%
2019/09/1778.2628.318.26559,1470.01%
2019/09/1678.431488.408.48-14158,891-0.24% 大賣/鉅額交易
2019/09/121498.6200.008.5514958,5670.25% 大買/鉅額交易
2019/09/1118.39418.498.61-4057,559-0.07%
2019/09/10218.31468.318.21-2555,160-0.05%
2019/09/09128.1258.138.10752,5710.01%
2019/09/0658.15408.058.16-3552,105-0.07%
2019/09/0518.0038.068.04-251,4310.00%
2019/09/0438.0428.068.04151,3240.00%
2019/09/03238.0038.067.942051,2400.04%
2019/09/0298.1538.108.12650,8070.01%
2019/08/30248.20238.118.18150,6350.00%
2019/08/2977.80387.777.83-3149,151-0.06%
2019/08/28257.5237.557.522248,2780.05%
2019/08/27147.5100.007.451447,7360.03%
2019/08/26237.74327.657.65-947,347-0.02%
2019/08/23267.70117.717.761547,1680.03%
2019/08/2257.6900.007.64547,3110.01%
2019/08/2147.8947.867.87047,7420.00%
2019/08/20277.76357.817.71-847,258-0.02%
2019/08/19277.79197.737.80846,5200.02%
2019/08/16257.37397.317.42-1445,670-0.03%
2019/08/15387.0457.057.033344,4200.07%
2019/08/1487.2417.237.11743,9540.02%
2019/08/13177.3300.007.271743,0880.04%
2019/08/12217.4927.507.451942,7320.04%
2019/08/0837.73207.637.66-1742,701-0.04%
2019/08/0797.6017.527.52842,2440.02%
2019/08/0677.56357.637.77-2841,799-0.07%
2019/08/0557.9587.937.91-341,124-0.01%
2019/08/02348.0600.008.143440,8320.08%
2019/08/01288.1278.128.102140,3220.05%
2019/07/311748.22218.278.2715339,7500.38% 大買/鉅額交易
2019/07/30138.45458.468.40-3238,635-0.08%
2019/07/2978.520.28.538.536.838,1900.02%
2019/07/26948.61178.598.597737,6840.20%
2019/07/25108.8200.008.811036,9830.03%
2019/07/24198.92128.948.90736,7970.02%
2019/07/2378.9300.008.93737,0530.02%
2019/07/2214.69.0200.008.9614.637,6300.04%
2019/07/19329.0300.009.013237,8360.08%
2019/07/18309.15479.129.09-1737,584-0.05%
2019/07/17449.181409.249.25-9636,973-0.26% 大賣/
2019/07/1678.940.28.928.926.935,6810.02%
2019/07/1500.0033.28.878.93-33.235,505-0.09%
2019/07/12108.9558.958.93535,5660.01%
2019/07/11148.98328.979.03-1835,540-0.05%
2019/07/10459.2979.299.303834,7210.11%
2019/07/09899.2729.289.218733,8950.26%
2019/07/08289.3300.009.322833,5250.08%
2019/07/0419.3500.009.35132,8880.00%
2019/07/0169.3200.009.37633,4660.02%
2019/06/28249.2929.309.302233,0810.07%
2019/06/2700.00179.419.44-1732,577-0.05%
2019/06/262109.1100.009.0821031,8040.66% 大買/鉅額交易
2019/06/2400.00109.209.15-1031,838-0.03%
2019/06/21309.25129.289.221831,7030.06%
2019/06/2099.2000.009.20931,3860.03%
2019/06/19379.09609.159.19-2332,046-0.07%
2019/06/18199.070.39.079.0518.731,9450.06%
2019/06/17149.1600.009.111432,2770.04%
2019/06/14359.1100.009.193532,6070.11%
2019/06/1319.1309.169.16132,3730.00%
2019/06/1259.2279.379.20-233,969-0.01%
2019/06/11149.2459.299.31934,0880.03%
2019/06/10569.14559.159.11134,2220.00%
2019/06/06139.1039.099.061034,5040.03%
2019/06/0419.1900.009.16134,9830.00%
2019/06/0300.0029.149.25-235,161-0.01%
2019/05/3129.2429.309.30036,1570.00%
2019/05/3098.9700.009.02935,9280.03%
2019/05/29138.92138.958.91036,2350.00%
2019/05/2889.0859.049.03337,0160.01%
2019/05/24129.24619.209.16-4936,624-0.13%
2019/05/23309.1739.209.192736,9260.07%
2019/05/2219.3349.339.37-337,312-0.01%
2019/05/21369.2600.009.273637,4980.10%
2019/05/20139.5700.009.551336,9400.04%
2019/05/1749.7919.899.61336,9710.01%
2019/05/16929.9700.009.869237,2410.25%
2019/05/151210.1100.0010.101237,7020.03%
2019/05/14310.072510.0510.05-2239,007-0.06%
2019/05/13110.1000.0010.15140,9710.00%
2019/05/102110.1600.0010.102142,7310.05%
2019/05/097510.3700.0010.357544,0550.17%
2019/05/08510.5500.0010.55544,1110.01%
2019/05/071510.8000.0010.751543,9330.03%
2019/05/063310.7500.0010.703344,0970.07%
2019/05/032.310.9000.0010.902.343,8980.01%
2019/05/026010.905010.9510.851043,7870.02%
2019/04/301010.8500.0011.051043,5170.02%
2019/04/295510.8500.0010.855543,2390.13%
2019/04/2618910.84710.8510.8518242,8340.42% 大買/鉅額交易
2019/04/252411.1000.0011.102442,0030.06%
2019/04/246011.151411.1811.104641,7880.11%
2019/04/23211.2000.0011.25241,7220.00%
2019/04/171111.4400.0011.401141,7250.03%
2019/04/16211.351011.3011.30-841,352-0.02%
2019/04/15311.4300.0011.40341,2440.01%
2019/04/11211.40311.4711.45-141,0570.00%
2019/04/1000.00611.4311.40-640,848-0.01%
2019/04/0800.001011.4511.50-1040,140-0.02%
2019/04/0300.00211.3011.30-239,966-0.01%
2019/04/021011.2800.0011.251039,8170.03%
2019/03/2900.002.211.2511.35-2.239,526-0.01%
2019/03/28811.34811.2711.20039,4750.00%
2019/03/271011.43211.4011.40839,0240.02%
2019/03/2600.002011.5511.55-2038,740-0.05%
2019/03/2500.00511.4511.50-538,904-0.01%
2019/03/22211.5000.0011.60238,4980.01%
2019/03/21511.4500.0011.40537,6180.01%
2019/03/20311.40211.5011.45137,3800.00%
2019/03/190.811.4000.0011.400.836,9040.00%
2019/03/1500.001011.5011.45-1036,579-0.03%
2019/03/14111.60511.5511.40-435,001-0.01%
2019/03/1300.00811.6011.60-834,809-0.02%
2019/03/12111.65211.6811.65-134,4410.00%
2019/03/11111.50111.5511.50034,2980.00%
2019/03/082011.60211.5011.551834,0220.05%
2019/03/07611.501011.6011.60-434,056-0.01%
2019/03/0600.001611.6511.70-1633,869-0.05%
2019/03/053511.401311.4511.402232,9280.07%
2019/03/04411.28111.4011.40332,8160.01%
2019/02/27711.3917.111.3911.35-10.132,230-0.03%
2019/02/261511.0600.0011.101531,0560.05%
2019/02/252111.0400.0011.052130,5470.07%
2019/02/2200.00510.9911.05-530,385-0.02%
2019/02/211810.93510.9510.951329,7750.04%
2019/02/20211.1000.0011.10229,0160.01%
2019/02/192311.021011.0011.001328,8760.05%
2019/02/181711.04511.0511.001229,0690.04%
2019/02/152710.9600.0010.902729,1080.09%
2019/02/14111.152511.1211.05-2428,663-0.08%
2019/02/132510.911111.0010.951427,9950.05%
2019/02/125610.892.810.8910.9553.226,6640.20%
2019/02/114911.3400.0011.254924,8320.20%
2019/01/3030.212.103611.9511.90-5.923,053-0.03%
2019/01/29112.5500.0012.75121,9720.00%
2019/01/1000.00612.4512.45-626,757-0.02%
2019/01/07212.103012.1012.10-2826,762-0.10%
2019/01/041011.881511.9211.90-527,046-0.02%
2019/01/03111.9500.0011.90128,3280.00%
2019/01/022812.1000.0011.952828,4460.10%
2018/12/2800.00812.3012.30-828,573-0.03%
2018/12/2700.00212.1512.20-228,995-0.01%
2018/12/2600.00312.0012.00-329,274-0.01%
2018/12/2500.003612.0512.00-3629,244-0.12%
2018/12/2100.001012.2512.20-1029,726-0.03%
2018/12/202512.3500.0012.352530,0340.08%
2018/12/19212.35312.4512.45-130,1050.00%
2018/12/18112.353312.4012.40-3230,201-0.11%
2018/12/17112.2500.0012.30130,2320.00%
2018/12/1400.00112.3512.40-130,4100.00%
2018/12/1200.00612.4012.40-630,397-0.02%
2018/12/1000.00212.4512.35-230,911-0.01%
2018/12/063312.40412.4012.502931,0210.09%
2018/12/05112.5500.0012.55130,7440.00%
2018/12/0400.001112.8012.75-1131,070-0.04%
2018/12/03112.70512.8512.70-431,212-0.01%
2018/11/30212.75312.7212.55-131,1720.00%
2018/11/29212.851012.8012.70-830,953-0.03%
2018/11/2800.00112.8012.80-130,7580.00%
2018/11/2700.00112.7512.70-130,7210.00%
2018/11/2600.002112.6012.60-2130,739-0.07%
2018/11/2200.00212.4012.40-232,075-0.01%
2018/11/21212.331512.3712.55-1332,198-0.04%
2018/11/20112.4000.0012.40131,9290.00%
2018/11/1600.00212.6012.75-232,035-0.01%
2018/11/1500.00912.6112.60-931,801-0.03%
2018/11/14212.50512.5112.55-331,799-0.01%
2018/11/131012.101512.2812.40-531,954-0.02%
2018/11/090.812.10212.2012.20-1.232,0390.00%
2018/11/0800.002312.2012.20-2332,376-0.07%
2018/11/07611.9900.0012.05632,3250.02%
2018/11/06211.853311.9011.90-3132,509-0.10%
2018/11/0500.002.511.6411.65-2.532,416-0.01%
2018/11/0200.00111.7011.70-132,4440.00%
2018/11/01511.7900.0011.75532,5670.02%
2018/10/3100.00612.0012.20-632,083-0.02%
2018/10/30511.84411.7511.75131,8450.00%
2018/10/2900.00911.7911.90-932,265-0.03%
2018/10/2600.00111.6011.50-132,7730.00%
2018/10/25211.40211.5011.30033,6980.00%
2018/10/23711.3900.0011.35735,9580.02%
2018/10/22111.6500.0011.65137,5810.00%
2018/10/19411.4000.0011.50437,6800.01%
2018/10/18111.6000.0011.50137,2060.00%
2018/10/1700.00111.6011.70-137,4900.00%
2018/10/162011.6500.0011.552037,7080.05%
2018/10/12611.71211.7011.85438,5460.01%
2018/10/118711.4230.211.6811.3056.838,9780.15%
2018/10/09112.451012.4012.50-938,205-0.02%
2018/10/08212.2500.0012.40238,5100.01%
2018/10/057212.45712.3812.406538,8530.17%
2018/10/042912.63212.6512.552740,0480.07%
2018/10/0300.001212.7912.80-1241,536-0.03%
2018/10/022212.73212.7512.752043,7580.05%
2018/10/011112.812112.8512.80-1045,623-0.02%
2018/09/2800.002112.9012.90-2146,207-0.05%
2018/09/2700.003312.9813.00-3346,241-0.07%
2018/09/26612.76412.7512.80245,7980.00%
2018/09/2500.001012.8012.75-1045,921-0.02%
2018/09/212512.71512.7012.852046,1630.04%
2018/09/201012.803612.9012.75-2646,162-0.06%
2018/09/19312.8000.0012.90346,4330.01%
2018/09/181012.8500.0012.801046,6000.02%
2018/09/1400.001212.9713.10-1247,024-0.03%
2018/09/131012.753012.9012.90-2047,303-0.04%
2018/09/11512.6500.0012.75548,8740.01%
2018/09/10212.652.312.6412.60-0.350,0600.00%
2018/09/074312.8000.0012.904351,2350.08%
2018/09/0600.00313.0513.05-351,057-0.01%
2018/09/0500.001013.1013.10-1051,228-0.02%
2018/09/03113.204013.2013.10-3951,626-0.08%
2018/08/31313.20113.3013.30252,1010.00%
2018/08/3000.00513.3613.20-552,881-0.01%
2018/08/2900.0015412.9613.10-15451,814-0.30% 大賣/鉅額交易
2018/08/2700.002013.0013.00-2052,725-0.04%
2018/08/242112.8500.0012.902153,7100.04%
2018/08/2300.00213.1013.10-254,7200.00%
2018/08/221012.9500.0013.001054,9890.02%
2018/08/21213.00313.1513.05-155,0990.00%
2018/08/2000.002313.1713.15-2354,968-0.04%
2018/08/1700.002012.9013.10-2054,642-0.04%
2018/08/16412.752412.8312.80-2054,468-0.04%
2018/08/152412.7600.0012.802454,5030.04%
2018/08/1400.002512.9613.00-2554,054-0.05%
2018/08/13212.803112.7912.80-2953,837-0.05%
2018/08/101612.9800.0012.901653,7220.03%
2018/08/0900.0013913.2913.25-13953,583-0.26% 大賣/鉅額交易
2018/08/0800.00513.3513.35-553,658-0.01%
2018/08/074113.352613.3213.351553,4910.03%
2018/08/06913.271013.2513.35-153,1230.00%
2018/08/0200.0041.713.1113.15-41.752,625-0.08%
2018/08/0100.002113.2213.25-2152,226-0.04%
2018/07/312.513.1940913.1913.20-406.552,287-0.78% 大賣/鉅額交易
2018/07/3000.001112.9213.00-1150,880-0.02%
2018/07/27212.651612.6012.70-1449,521-0.03%
2018/07/26512.3500.0012.35548,0480.01%
2018/07/2500.00512.4512.45-548,146-0.01%
2018/07/2400.001012.4512.30-1048,475-0.02%
2018/07/2300.001112.4512.40-1149,731-0.02%
2018/07/201112.451412.4112.45-350,495-0.01%
2018/07/1900.00512.3012.40-550,962-0.01%
2018/07/181212.14412.2012.20851,4450.02%
2018/07/17712.054811.9912.00-4151,413-0.08%
2018/07/161412.0100.0012.001451,1430.03%
2018/07/132411.9910.511.9512.0513.551,4760.03%
2018/07/121,68912.0518012.0412.001,50951,4862.93% 大買/大賣/鉅額交易
2018/07/111513.37813.4113.40751,5690.01%
2018/07/103113.581,60213.3113.40-1,57150,368-3.12% 大賣/鉅額交易
2018/07/093113.338613.4313.50-5548,377-0.11%
2018/07/065413.003013.0213.002446,7160.05%
2018/07/05312.8500.0012.80346,0300.01%
2018/07/03212.8300.0012.80247,6360.00%
2018/07/0216012.952012.9012.9014047,7910.29% 大買/鉅額交易
2018/06/291012.8000.0012.901048,3310.02%
2018/06/28912.62212.6512.60748,1560.01%
2018/06/272612.8300.0012.752648,1470.05%
2018/06/26112.7000.0012.70148,4120.00%
2018/06/25112.85112.9012.85048,6810.00%
2018/06/2210312.99513.0012.959849,0480.20% 大買/
2018/06/2112713.391513.3313.2511250,5540.22% 大買/鉅額交易
2018/06/2043.513.157913.3913.50-35.550,647-0.07%
2018/06/196213.2100.0013.156250,1360.12%
2018/06/153413.502613.4713.50849,8140.02%
2018/06/143113.30213.3013.302949,8840.06%
2018/06/1300.00613.4013.30-651,295-0.01%
2018/06/122413.3500.0013.352451,3930.05%
2018/06/11313.3000.0013.30351,5880.01%
2018/06/0700.0043313.4213.35-43352,008-0.83% 大賣/鉅額交易
2018/06/06113.254013.2013.25-3951,748-0.08%
2018/06/051413.188613.1613.10-7253,398-0.13%
2018/06/04913.356513.3713.35-5655,367-0.10%
2018/06/01713.2710113.3113.25-9455,236-0.17% 大賣/
2018/05/3100.004113.1513.15-4154,364-0.08%
2018/05/301012.7500.0012.801053,7100.02%
2018/05/29212.8500.0012.85253,7530.00%
2018/05/251012.75612.7612.70455,2600.01%
2018/05/242012.7800.0012.752055,5690.04%
2018/05/2200.002112.8512.80-2156,614-0.04%
2018/05/214012.801012.8012.753058,4040.05%
2018/05/18112.8000.0012.75159,8670.00%
2018/05/174012.89512.8812.853562,7640.06%
2018/05/1500.001712.8112.80-1769,283-0.02%
2018/05/141312.781812.7512.70-572,486-0.01%
2018/05/11512.701012.7512.65-573,521-0.01%
2018/05/108012.60412.6012.607674,2400.10%
2018/05/092312.663012.7712.60-776,224-0.01%
2018/05/08512.664212.6912.80-3777,768-0.05%
2018/05/072512.3600.0012.302578,5900.03%
2018/05/041012.451212.4612.40-279,9540.00%
2018/05/032012.38312.3812.351782,1240.02%
2018/05/02212.35112.3512.35186,1020.00%
2018/04/302312.40212.4512.402191,9130.02%
2018/04/271412.495912.5512.55-4593,453-0.05%
2018/04/265912.013512.0212.002495,3450.03%
2018/04/255012.121411.9912.153695,5120.04%
2018/04/246012.15612.2012.105495,8290.06%
2018/04/232912.531512.4812.401497,0510.01%
2018/04/2011112.652512.6412.658699,1040.09% 大買/
2018/04/19312.873312.8512.85-3099,759-0.03%
2018/04/188612.725212.6312.7534100,7470.03%
2018/04/177612.766812.7712.608100,4280.01%
2018/04/1611213.1800.0013.1011298,9710.11% 大買/鉅額交易
2018/04/13213.403613.3813.35-3499,148-0.03%
2018/04/12713.397513.4213.45-6899,316-0.07%
2018/04/116213.432013.3313.304299,4620.04%
2018/04/104113.184213.2413.30-1100,3230.00%
2018/04/0917413.44113.3513.35173100,1640.17% 大買/鉅額交易
2018/04/0313613.606113.6313.657599,3710.08% 大買/
2018/04/0220013.751813.7313.7518299,1610.18% 大買/鉅額交易
2018/03/31513.60513.7013.60098,5880.00%
2018/03/301013.6512413.6113.65-11498,678-0.12% 大賣/鉅額交易
2018/03/292813.562813.5313.50098,4540.00%
2018/03/281913.5720413.6013.55-18598,019-0.19% 大賣/鉅額交易
2018/03/279013.7031513.7513.65-22597,636-0.23% 大賣/鉅額交易
2018/03/2620213.742613.7213.6517697,1470.18% 大買/鉅額交易
2018/03/231613.416513.5113.55-4995,330-0.05%
2018/03/223013.766313.8213.70-3394,973-0.03%
2018/03/213513.885813.8913.85-2394,286-0.02%
2018/03/201413.953013.9314.00-1693,921-0.02%
2018/03/1925913.836713.9513.8519292,5770.21% 大買/鉅額交易
2018/03/1600.0018913.5713.65-18991,294-0.21% 大賣/鉅額交易
2018/03/15213.507013.5113.55-6891,199-0.07%
2018/03/142013.547313.5913.50-5391,709-0.06%
2018/03/132213.471413.5413.55891,5730.01%
2018/03/121813.551113.5213.45792,3180.01%
2018/03/095613.568413.5813.50-2892,527-0.03%
2018/03/083613.4457913.5413.65-54391,381-0.59% 大賣/鉅額交易
2018/03/071013.0034813.0012.95-33890,970-0.37% 大賣/鉅額交易
2018/03/06313.058413.0513.05-8191,633-0.09%
2018/03/054613.0000.0013.004693,2090.05%
2018/03/021013.0000.0013.001094,5000.01%
2018/03/01412.934013.1613.20-3695,560-0.04%
2018/02/271813.201813.2513.10096,1690.00%
2018/02/261613.25513.2513.251199,2000.01%
2018/02/235813.3055113.3513.30-493100,277-0.49% 大賣/鉅額交易
2018/02/225213.315513.3113.30-3103,4790.00%
2018/02/213313.4860513.5013.40-572103,457-0.55% 大賣/鉅額交易
2018/02/121,12913.249013.1613.101,039103,0131.01% 大買/鉅額交易
2018/02/0921913.403213.4513.35187102,1730.18% 大買/鉅額交易
2018/02/0817313.4320013.5913.80-27100,179-0.03% 大買/大賣/
2018/02/071513.183813.2813.30-2395,977-0.02%
2018/02/063612.813212.9312.80493,7710.00%
2018/02/054913.193113.2913.351890,7780.02%
2018/02/028613.4700.0013.508689,8830.10%
2018/02/017313.5600.0013.507389,4580.08%
2018/01/3116813.6113513.7113.903388,0430.04% 大買/大賣/
2018/01/3010213.951,00213.9013.80-90086,196-1.04% 大買/大賣/鉅額交易
2018/01/2914914.291,52614.4014.25-1,37784,753-1.62% 大買/大賣/鉅額交易
2018/01/265014.149214.1314.30-4283,670-0.05%
2018/01/2515614.14602.214.1514.05-446.282,045-0.54% 大買/大賣/鉅額交易
2018/01/2412113.652,30613.9613.80-2,18578,437-2.79% 大買/大賣/鉅額交易
2018/01/2324313.335913.3413.2018472,5680.25% 大買/鉅額交易
2018/01/222613.482,25113.4413.55-2,22570,973-3.13% 大賣/鉅額交易
2018/01/196213.0513313.1913.20-7169,384-0.10% 大賣/
2018/01/188913.107713.1713.051269,7550.02%
2018/01/176113.2010413.2013.15-4369,069-0.06% 大賣/
2018/01/163812.971,78412.9913.05-1,74667,665-2.58% 大賣/鉅額交易
2018/01/15312.739212.8012.75-8966,065-0.13%
2018/01/1210312.6021912.5612.60-11666,184-0.18% 大買/大賣/鉅額交易
2018/01/11612.3500.0012.40666,7060.01%
2018/01/101112.4000.0012.401166,8370.02%
2018/01/0917712.4100.0012.3517766,8760.26% 大買/鉅額交易
2018/01/0856012.547412.6112.6048666,8280.73% 大買/鉅額交易
2018/01/057612.4450.512.4812.5025.566,9500.04%
2018/01/04412.604012.6312.50-3667,050-0.05%
2018/01/03512.456712.4912.45-6266,922-0.09%
2018/01/021912.3500.0012.351966,8700.03%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－27天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章