華航 (2610)-第一金-新興券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.85
漲跌
▲1.10
漲幅
+4.84%
成交量
184,918張
產業
上市航運類股
2411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	100	23.43	251	23.36	23.85	-151	41,905	-0.36%	大賣/鉅額交易
2024/05/15	157	22.62	177	22.83	22.75	-20	39,234	-0.05%	大買/大賣/
2024/05/14	188	22.82	113	22.90	22.65	75	38,900	0.19%	大買/大賣/
2024/05/13	249	22.76	192	22.83	23.00	57	37,962	0.15%	大買/大賣/
2024/05/10	119	22.51	225	22.19	22.65	-106	35,124	-0.30%	大買/大賣/鉅額交易
2024/05/09	114	21.33	12	21.13	21.15	102	31,376	0.33%	大買/鉅額交易
2024/05/08	52	21.35	95.2	21.53	21.65	-43.2	31,044	-0.14%
2024/05/07	105	21.33	64	21.31	21.35	41	30,764	0.13%	大買/
2024/05/06	21	21.42	17	21.67	21.45	4	30,878	0.01%
2024/05/03	14	21.56	48.4	21.68	21.50	-34.4	30,333	-0.11%
2024/05/02	21.1	21.33	33	21.59	21.50	-11.9	29,621	-0.04%
2024/04/30	21	21.00	31.5	21.06	20.95	-10.5	28,646	-0.04%
2024/04/29	129	21.77	131	21.37	21.35	-2	28,111	-0.01%	大買/大賣/
2024/04/26	33	21.07	191.1	21.13	21.50	-158.1	26,674	-0.59%	大賣/鉅額交易
2024/04/25	34	20.41	64	20.52	20.40	-30	24,283	-0.12%
2024/04/24	43	20.37	71	20.50	20.55	-28	23,194	-0.12%
2024/04/23	3.3	20.21	30	20.13	20.05	-26.7	21,572	-0.12%
2024/04/22	28	19.87	16	19.81	19.80	12	21,513	0.06%
2024/04/19	31	19.74	11	19.62	19.45	20	21,680	0.09%
2024/04/18	9	19.89	34	19.60	19.60	-25	21,333	-0.12%
2024/04/17	2	19.33	0	0.00	19.25	2	21,253	0.01%
2024/04/16	24	19.40	0	0.00	19.25	24	21,463	0.11%
2024/04/15	91	19.74	60	19.88	19.80	31	21,627	0.14%
2024/04/12	27	19.85	24	20.04	20.05	3	21,566	0.01%
2024/04/11	14.2	20.01	25.3	19.85	19.95	-11.1	21,187	-0.05%
2024/04/10	11	19.41	2	19.50	19.55	9	20,661	0.04%
2024/04/09	3	19.43	207	19.39	19.45	-204	21,211	-0.96%	大賣/鉅額交易
2024/04/08	1	19.15	26	19.20	19.20	-25	23,059	-0.11%
2024/04/03	172	19.20	3	19.20	19.15	169	23,332	0.72%	大買/鉅額交易
2024/04/02	36	19.35	1	19.40	19.35	35	23,369	0.15%
2024/04/01	0	0.00	2	19.55	19.50	-2	23,674	-0.01%
2024/03/29	20	19.45	75	19.59	19.50	-55	24,132	-0.23%
2024/03/28	45.5	19.66	26	19.73	19.50	19.5	25,603	0.08%
2024/03/27	3	19.30	160	19.55	19.55	-157	26,928	-0.58%	大賣/鉅額交易
2024/03/26	4.2	19.18	47	19.35	19.10	-42.8	26,997	-0.16%
2024/03/25	0	0.00	1	19.45	19.40	-1	27,066	0.00%
2024/03/22	0	0.00	2	19.30	19.35	-2	27,378	-0.01%
2024/03/21	9	19.19	2	19.15	19.25	7	27,809	0.03%
2024/03/20	1	19.10	75	19.15	19.10	-74	28,020	-0.26%
2024/03/19	2.1	19.20	0	0.00	19.15	2.1	28,064	0.01%
2024/03/18	12	19.21	0	0.00	19.15	12	28,015	0.04%
2024/03/15	15	19.42	17	19.48	19.35	-2	28,293	-0.01%
2024/03/14	3	19.70	72.1	19.70	19.65	-69.1	28,037	-0.25%
2024/03/13	15	19.70	1	19.80	19.65	14	28,307	0.05%
2024/03/12	2	19.83	0	0.00	19.85	2	28,464	0.01%
2024/03/11	2	19.50	3	19.50	19.50	-1	28,252	0.00%
2024/03/08	7	19.61	61	19.45	19.80	-54	28,084	-0.19%
2024/03/07	14	19.50	42	19.51	19.45	-28	28,122	-0.10%
2024/03/06	21	19.58	16	19.58	19.55	5	28,037	0.02%
2024/03/05	26	19.88	7	19.75	19.70	19	27,990	0.07%
2024/03/04	9	19.76	5	19.73	19.70	4	28,139	0.01%
2024/03/01	7	19.84	1	19.80	19.80	6	28,135	0.02%
2024/02/29	0	0.00	4	19.89	20.00	-4	28,316	-0.01%
2024/02/27	18.2	19.90	2	19.85	19.75	16.2	28,533	0.06%
2024/02/26	5	19.83	99	19.95	19.90	-94	28,886	-0.33%
2024/02/23	14	19.93	6	20.03	19.85	8	29,334	0.03%
2024/02/22	75.1	20.09	2	20.10	20.00	73.1	29,626	0.25%
2024/02/21	93	20.16	93	20.32	20.20	0	30,175	0.00%
2024/02/20	86	20.10	6	20.08	20.10	80	30,897	0.26%
2024/02/19	0	0.00	12	20.29	20.25	-12	32,476	-0.04%
2024/02/16	7	20.09	13	20.25	20.25	-6	32,843	-0.02%
2024/02/15	14.1	20.07	1	20.00	20.00	13.1	32,765	0.04%
2024/02/05	7	20.56	5	20.48	20.50	2	32,580	0.01%
2024/02/02	5	20.46	58	20.59	20.45	-53	32,507	-0.16%
2024/02/01	1	20.50	8	20.55	20.55	-7	33,086	-0.02%
2024/01/31	2	20.50	6	20.38	20.40	-4	33,272	-0.01%
2024/01/30	4	20.40	0	0.00	20.40	4	33,484	0.01%
2024/01/29	137	20.81	126	20.76	20.70	11	34,066	0.03%	大買/大賣/
2024/01/26	2	20.55	14	20.59	20.70	-12	34,733	-0.03%
2024/01/25	6	20.47	2	20.50	20.50	4	35,272	0.01%
2024/01/24	3	20.57	9	20.60	20.55	-6	36,038	-0.02%
2024/01/23	29	20.57	29	20.74	20.50	0	36,066	0.00%
2024/01/22	3	20.43	15	20.48	20.45	-12	35,979	-0.03%
2024/01/19	59	20.34	1.1	20.16	20.20	57.9	36,035	0.16%
2024/01/18	3	20.33	43	20.30	20.30	-40	35,929	-0.11%
2024/01/17	101	20.18	4	20.20	20.00	97	35,829	0.27%	大買/
2024/01/16	10	20.34	10	20.50	20.30	0	35,631	0.00%
2024/01/15	79.1	20.63	10	20.63	20.70	69.1	35,355	0.20%
2024/01/12	3	21.03	11	21.06	21.10	-8	35,108	-0.02%
2024/01/11	68	21.04	7.2	21.24	20.85	60.8	35,197	0.17%
2024/01/10	18	20.99	5.3	20.86	20.85	12.7	35,173	0.04%
2024/01/09	13.2	21.38	1	21.60	21.25	12.2	35,286	0.03%
2024/01/08	0	0.00	23	22.00	21.70	-23	35,402	-0.06%
2024/01/05	54	21.82	0	0.00	21.70	54	35,445	0.15%
2024/01/04	16.2	22.01	9	22.12	22.10	7.2	35,343	0.02%
2024/01/03	163	22.13	86.2	22.25	22.10	76.8	35,313	0.22%	大買/
2024/01/02	64	22.17	287.3	22.31	22.35	-223.3	34,978	-0.64%	大賣/鉅額交易
2023/12/29	10	21.72	6	21.96	21.65	4	33,804	0.01%
2023/12/28	4.1	21.50	8	21.75	21.65	-3.9	33,771	-0.01%
2023/12/27	18	21.70	26	21.72	21.70	-8	34,034	-0.02%
2023/12/26	153.1	22.01	159	22.20	21.90	-5.9	33,920	-0.02%	大買/大賣/
2023/12/25	64	22.00	33.3	22.08	22.20	30.7	33,850	0.09%
2023/12/22	137	21.74	358	21.77	21.90	-221	32,396	-0.68%	大買/大賣/鉅額交易
2023/12/21	9.1	20.99	9	21.21	21.25	0.1	31,119	0.00%
2023/12/20	3	21.10	21	21.19	21.05	-18	31,092	-0.06%
2023/12/19	15	20.72	5	20.68	20.70	10	31,111	0.03%
2023/12/18	42	21.10	2.1	21.11	21.10	39.9	31,183	0.13%
2023/12/15	9	21.50	27	21.63	21.55	-18	30,937	-0.06%
2023/12/14	15	21.42	1	21.55	21.40	14	30,839	0.05%
2023/12/13	11	21.35	4	21.43	21.35	7	30,804	0.02%
2023/12/12	109	21.68	97	21.87	21.55	12	31,013	0.04%	大買/
2023/12/11	166	21.60	98.1	21.81	21.70	67.9	30,839	0.22%	大買/
2023/12/08	73	21.64	11	21.76	21.65	62	30,930	0.20%
2023/12/07	188	21.54	321	21.64	21.55	-133	30,776	-0.43%	大買/大賣/鉅額交易
2023/12/06	75	21.43	82	21.54	21.35	-7	30,622	-0.02%
2023/12/05	122	21.38	4	21.60	21.35	118	30,592	0.39%	大買/鉅額交易
2023/12/04	53.3	21.57	153	21.62	21.60	-99.7	30,613	-0.33%	大賣/
2023/12/01	1	21.20	2	21.20	21.15	-1	30,371	0.00%
2023/11/30	3	21.20	2.5	21.10	21.10	0.5	30,764	0.00%
2023/11/29	23	21.13	0.5	21.05	21.05	22.5	30,831	0.07%
2023/11/28	0	0.00	5	21.37	21.40	-5	30,920	-0.02%
2023/11/27	30	21.21	1	21.35	21.00	29	31,402	0.09%
2023/11/24	230	21.41	22	21.44	21.30	208	31,465	0.66%	大買/鉅額交易
2023/11/22	157	21.50	34.9	21.60	21.45	122.1	31,128	0.39%	大買/鉅額交易
2023/11/21	15.5	21.55	106	21.63	21.65	-90.5	31,285	-0.29%	大賣/
2023/11/20	179	21.13	78	21.29	21.25	101	31,152	0.32%	大買/鉅額交易
2023/11/17	10	21.82	15	21.78	21.80	-5	31,214	-0.02%
2023/11/16	12	21.88	193.2	21.60	21.90	-181.2	31,091	-0.58%	大賣/鉅額交易
2023/11/15	168	21.00	163	21.05	21.10	5	29,894	0.02%	大買/大賣/
2023/11/14	56	20.70	3.5	20.94	20.70	52.5	30,240	0.17%
2023/11/13	25	20.78	7	20.71	20.70	18	31,060	0.06%
2023/11/10	2	20.80	4	20.98	20.80	-2	31,740	-0.01%
2023/11/09	173	21.13	166	21.03	20.95	7	32,722	0.02%	大買/大賣/
2023/11/08	67	21.21	76	21.35	21.15	-9	33,620	-0.03%
2023/11/07	175.4	21.10	55	21.19	21.00	120.4	35,745	0.34%	大買/鉅額交易
2023/11/06	11.5	21.48	27	21.52	21.45	-15.5	37,524	-0.04%
2023/11/03	57	20.89	87.3	21.09	21.15	-30.3	38,542	-0.08%
2023/11/02	118.5	19.88	206	20.33	20.45	-87.5	38,138	-0.23%	大買/大賣/
2023/11/01	165	19.58	258	19.89	20.00	-93	38,328	-0.24%	大買/大賣/
2023/10/31	11	19.54	10	19.70	19.35	1	37,895	0.00%
2023/10/30	67	19.42	52	19.31	19.30	15	38,499	0.04%
2023/10/27	146	19.64	155	19.73	19.65	-9	38,870	-0.02%	大買/大賣/
2023/10/26	9.2	19.24	4	19.36	19.15	5.2	39,253	0.01%
2023/10/25	14.5	19.44	12	19.41	19.35	2.5	39,998	0.01%
2023/10/24	4	19.34	1	19.25	19.40	3	41,152	0.01%
2023/10/23	2	19.23	6	19.39	19.10	-4	41,418	-0.01%
2023/10/20	10.7	19.01	2	18.95	19.00	8.7	41,953	0.02%
2023/10/19	9	19.22	2	19.30	19.25	7	42,025	0.02%
2023/10/18	49.1	19.63	2	19.73	19.45	47.1	43,166	0.11%
2023/10/17	8.2	19.79	20.5	19.87	19.70	-12.3	44,462	-0.03%
2023/10/16	49.1	20.08	10.5	20.06	20.00	38.6	45,374	0.09%
2023/10/13	15.1	20.89	0	0.00	20.90	15.1	45,972	0.03%
2023/10/12	11	21.17	22	21.25	21.25	-11	46,914	-0.02%
2023/10/11	13	20.98	0	0.00	20.80	13	49,892	0.03%
2023/10/06	61	21.48	2	21.50	21.40	59	51,770	0.11%
2023/10/05	4.2	21.58	54	21.62	21.70	-49.8	53,828	-0.09%
2023/10/04	12.6	20.62	5	20.73	20.55	7.6	55,620	0.01%
2023/10/03	21	21.15	1	21.00	20.90	20	55,886	0.04%
2023/10/02	2.5	21.23	7	21.21	21.25	-4.5	56,236	-0.01%
2023/09/28	19.5	21.36	1	21.25	21.20	18.5	56,797	0.03%
2023/09/27	3	21.72	1	21.70	21.70	2	58,253	0.00%
2023/09/26	2	21.63	0	0.00	21.60	2	59,040	0.00%
2023/09/25	1	22.05	2	22.05	21.90	-1	59,753	0.00%
2023/09/22	120	21.80	18	21.62	21.85	102	60,468	0.17%	大買/鉅額交易
2023/09/21	71	21.86	5	21.95	21.65	66	61,431	0.11%
2023/09/20	1	22.15	8	22.19	22.15	-7	62,730	-0.01%
2023/09/19	7.2	22.20	7.4	22.18	22.20	-0.2	65,938	0.00%
2023/09/18	4	22.40	8	22.45	22.35	-4	67,396	-0.01%
2023/09/15	20.2	22.66	5	22.45	22.45	15.2	69,211	0.02%
2023/09/14	17	22.80	6	22.82	22.85	11	71,560	0.02%
2023/09/13	14.4	22.51	2	22.70	22.80	12.4	74,694	0.02%
2023/09/12	12	22.72	3	22.65	22.65	9	83,996	0.01%
2023/09/11	15.4	22.58	3.4	22.52	22.25	11.9	93,311	0.01%
2023/09/08	0	0.00	1.1	22.75	22.70	-1.1	99,926	0.00%
2023/09/07	14	22.93	1	22.90	22.75	13	101,232	0.01%
2023/09/06	11.4	23.12	9	23.08	23.10	2.4	101,841	0.00%
2023/09/05	9	23.19	2	23.25	23.05	7	102,168	0.01%
2023/09/04	3	22.73	8	23.06	23.10	-5	102,767	0.00%
2023/09/01	103	22.85	46	22.98	22.95	57	103,166	0.06%	大買/
2023/08/31	50.1	22.70	5	22.87	22.60	45.1	103,675	0.04%
2023/08/30	12	23.13	5	23.29	23.05	7	104,479	0.01%
2023/08/29	2	23.20	2	23.30	23.30	0	106,973	0.00%
2023/08/28	17	23.37	15.3	23.38	23.15	1.7	109,830	0.00%
2023/08/25	23	23.98	14.3	24.26	23.75	8.7	111,324	0.01%
2023/08/24	10	23.75	15.2	23.92	23.85	-5.2	113,295	0.00%
2023/08/23	13	23.85	16	24.09	23.55	-3	115,140	0.00%
2023/08/22	11	23.79	40.4	23.95	23.70	-29.4	115,984	-0.03%
2023/08/21	28	23.55	8	23.98	23.40	20	116,207	0.02%
2023/08/18	44.2	23.87	7	23.76	23.65	37.2	116,610	0.03%
2023/08/17	19	23.86	22	24.01	24.10	-3	117,155	0.00%
2023/08/16	32	24.23	9	24.33	24.10	23	117,890	0.02%
2023/08/15	40	24.72	59	24.98	24.75	-19	119,582	-0.02%
2023/08/14	79	24.44	3.2	24.57	24.20	75.8	118,774	0.06%
2023/08/11	212.8	25.29	191.1	25.52	25.30	21.7	117,497	0.02%	大買/大賣/
2023/08/10	160	25.02	108.2	25.29	25.15	51.8	115,340	0.04%	大買/大賣/
2023/08/09	249	25.52	358.5	25.68	25.50	-109.5	113,313	-0.10%	大買/大賣/鉅額交易
2023/08/08	9	24.97	28	25.15	24.90	-19	111,682	-0.02%
2023/08/07	109	24.20	6	24.16	24.45	103	111,765	0.09%	大買/鉅額交易
2023/08/04	9	24.93	3	24.95	24.95	6	111,789	0.01%
2023/08/02	173	25.36	109	25.64	25.00	64	111,682	0.06%	大買/大賣/
2023/08/01	20	25.41	45	25.45	25.40	-25	111,066	-0.02%
2023/07/31	86	25.09	66	25.08	24.95	20	110,613	0.02%
2023/07/28	135.4	25.49	32.4	25.39	25.45	103.1	109,932	0.09%	大買/鉅額交易
2023/07/27	108	25.48	238.7	25.75	25.95	-130.7	109,086	-0.12%	大買/大賣/鉅額交易
2023/07/26	73.1	25.40	32	25.62	25.15	41.1	107,959	0.04%
2023/07/25	26	25.15	1.2	25.27	25.10	24.8	107,645	0.02%
2023/07/24	4	25.35	45.9	25.28	25.30	-41.9	107,322	-0.04%
2023/07/21	87	25.81	9	25.77	25.45	78	107,152	0.07%
2023/07/20	13	25.48	49.3	25.61	25.85	-36.3	106,183	-0.03%
2023/07/19	27.1	24.37	36	24.66	24.50	-8.9	104,608	-0.01%
2023/07/18	57	25.18	47.5	25.00	25.05	9.5	103,445	0.01%
2023/07/17	67.1	25.03	24	25.01	25.10	43.1	102,449	0.04%
2023/07/14	106.4	25.62	28	25.58	25.05	78.4	101,527	0.08%	大買/
2023/07/13	184.2	26.71	116	26.69	26.70	68.2	98,384	0.07%	大買/大賣/
2023/07/12	56.1	27.36	84.5	27.45	27.30	-28.4	96,623	-0.03%
2023/07/11	80.3	26.78	206	27.08	27.05	-125.7	94,715	-0.13%	大賣/鉅額交易
2023/07/10	129	26.05	81	26.17	26.00	48	93,627	0.05%	大買/
2023/07/07	42	26.23	15.9	26.31	26.25	26.1	93,158	0.03%
2023/07/06	25.2	26.12	42	26.19	26.15	-16.9	92,433	-0.02%
2023/07/05	204.1	26.77	169.3	26.76	26.35	34.8	91,719	0.04%	大買/大賣/
2023/07/04	101	26.44	71.1	26.62	26.45	29.9	89,875	0.03%	大買/
2023/07/03	20.1	26.32	12.4	26.25	26.25	7.7	89,190	0.01%
2023/06/30	62.3	26.32	36	26.50	26.20	26.3	88,453	0.03%
2023/06/29	161.1	26.46	72	26.54	26.50	89.1	87,820	0.10%	大買/
2023/06/28	123	26.74	181	26.89	27.00	-58	87,191	-0.07%	大買/大賣/
2023/06/27	98.4	26.63	100	26.41	26.05	-1.7	85,794	0.00%
2023/06/26	81.1	27.78	80	27.74	27.80	1.1	82,489	0.00%
2023/06/21	37	27.71	32.6	27.79	27.90	4.5	81,023	0.01%
2023/06/20	106	27.89	147.5	27.70	27.55	-41.4	79,175	-0.05%	大買/大賣/
2023/06/19	145	28.13	163.1	28.01	27.90	-18.1	76,715	-0.02%	大買/大賣/
2023/06/16	224.3	28.00	252	27.95	27.60	-27.8	73,540	-0.04%	大買/大賣/
2023/06/15	191.3	26.69	193.5	26.88	27.25	-2.2	64,163	0.00%	大買/大賣/
2023/06/14	100.5	24.19	350	24.15	24.80	-249.6	54,954	-0.45%	大賣/鉅額交易
2023/06/13	166	22.76	275.6	22.81	22.75	-109.6	48,453	-0.23%	大買/大賣/鉅額交易
2023/06/12	122	22.23	67	22.24	22.35	55	47,739	0.12%	大買/
2023/06/09	170	22.75	147	22.88	22.70	23	48,029	0.05%	大買/大賣/
2023/06/08	44	22.67	37	22.84	22.65	7	48,132	0.01%
2023/06/07	153	22.69	95	22.95	22.60	58	48,864	0.12%	大買/
2023/06/06	144	22.81	117	22.99	22.75	27	49,453	0.05%	大買/大賣/
2023/06/05	192	22.77	118.4	22.73	22.60	73.6	48,765	0.15%	大買/大賣/
2023/06/02	168	23.21	164	23.01	23.05	4	47,417	0.01%	大買/大賣/
2023/06/01	353	22.52	371.4	22.67	23.15	-18.4	44,813	-0.04%	大買/大賣/
2023/05/31	139	22.22	154.9	22.15	22.20	-15.9	41,933	-0.04%	大買/大賣/
2023/05/30	139	22.03	217.6	22.18	21.80	-78.6	40,117	-0.20%	大買/大賣/
2023/05/29	22	21.44	158.1	21.49	21.65	-136.1	37,839	-0.36%	大賣/鉅額交易
2023/05/26	71.1	20.92	52.1	20.90	20.85	19.1	36,036	0.05%
2023/05/25	43	20.63	240.1	20.76	20.80	-197.1	34,855	-0.57%	大賣/鉅額交易
2023/05/24	17	20.64	106	20.65	20.70	-89	34,440	-0.26%	大賣/
2023/05/23	233	20.47	122.4	20.70	20.35	110.7	34,816	0.32%	大買/大賣/鉅額交易
2023/05/22	112	20.29	170.1	20.46	20.55	-58.1	35,499	-0.16%	大買/大賣/
2023/05/19	156	20.00	253.4	19.79	20.00	-97.4	35,988	-0.27%	大買/大賣/
2023/05/18	105	19.40	138.5	19.32	19.40	-33.5	37,571	-0.09%	大買/大賣/
2023/05/17	11	19.20	67	19.27	19.20	-56	37,806	-0.15%
2023/05/16	1	19.05	31	19.20	19.10	-30	38,497	-0.08%
2023/05/15	49.5	18.91	1	18.90	18.90	48.5	38,597	0.13%
2023/05/12	12.5	18.87	0	0.00	19.00	12.5	38,982	0.03%
2023/05/11	57	19.19	18	19.47	18.85	39	39,004	0.10%
2023/05/10	121	19.54	171.5	19.78	19.50	-50.5	38,380	-0.13%	大買/大賣/
2023/05/09	11	19.17	40.1	19.15	19.20	-29.1	38,035	-0.08%
2023/05/08	1	19.00	1.5	19.15	19.00	-0.5	38,067	0.00%
2023/05/05	1	18.95	1	19.00	18.90	0	38,228	0.00%
2023/05/04	12	18.90	0	0.00	18.95	12	38,871	0.03%
2023/05/03	1.1	19.00	0	0.00	18.95	1.1	39,915	0.00%
2023/05/02	1	19.05	16	18.99	19.00	-15	40,182	-0.04%
2023/04/28	21	18.95	31	18.98	19.00	-10	40,611	-0.02%
2023/04/27	40	18.90	40	18.92	18.80	0	40,805	0.00%
2023/04/26	96.1	18.51	10	18.65	18.50	86.1	40,590	0.21%
2023/04/25	5	18.83	8	18.88	18.80	-3	40,542	-0.01%
2023/04/24	3.1	19.12	0	0.00	19.15	3.1	40,201	0.01%
2023/04/21	42	19.10	6	19.18	19.10	36	40,850	0.09%
2023/04/20	16	19.35	23	19.39	19.25	-7	40,834	-0.02%
2023/04/19	40	19.38	32.3	19.50	19.30	7.8	41,218	0.02%
2023/04/18	23.1	19.35	1	19.40	19.30	22.1	41,118	0.05%
2023/04/17	61	19.54	28	19.50	19.50	33	41,255	0.08%
2023/04/14	51	19.74	66.3	19.85	19.80	-15.3	40,925	-0.04%
2023/04/13	65	19.87	180.6	19.89	19.80	-115.6	40,819	-0.28%	大賣/鉅額交易
2023/04/12	1	19.35	1	19.40	19.35	0	39,535	0.00%
2023/04/11	0	0.00	5	19.40	19.40	-5	40,039	-0.01%
2023/04/10	0	0.00	15.1	19.43	19.30	-15.1	40,518	-0.04%
2023/04/07	25	19.38	25	19.36	19.35	0	42,427	0.00%
2023/04/06	13	19.33	9	19.28	19.25	4	42,704	0.01%
2023/03/31	20	19.48	31	19.60	19.50	-11	42,841	-0.03%
2023/03/30	102	19.54	13	19.51	19.50	89	43,614	0.20%	大買/
2023/03/29	15	19.73	73.5	19.56	19.70	-58.5	43,710	-0.13%
2023/03/28	41.1	19.40	64	19.50	19.25	-22.9	43,890	-0.05%
2023/03/27	3.7	19.20	0	0.00	19.15	3.7	44,053	0.01%
2023/03/24	3	19.30	15	19.29	19.30	-12	44,654	-0.03%
2023/03/23	9	19.29	34	19.32	19.30	-25	45,404	-0.06%
2023/03/22	10	19.28	2	19.27	19.25	8	45,753	0.02%
2023/03/21	2	19.18	0.5	19.20	19.10	1.5	46,198	0.00%
2023/03/20	26	19.26	1	19.20	19.25	25	46,943	0.05%
2023/03/17	21	19.01	87	19.00	19.00	-66	48,032	-0.14%
2023/03/16	132	19.15	61	19.03	19.00	71	48,718	0.15%	大買/
2023/03/15	123	19.41	210	19.51	19.40	-87	50,138	-0.17%	大買/大賣/
2023/03/14	235.6	19.58	72	19.26	19.20	163.6	52,192	0.31%	大買/鉅額交易
2023/03/13	79.6	19.94	30	19.80	19.95	49.6	52,878	0.09%
2023/03/10	320.2	20.33	134	20.07	20.05	186.2	52,661	0.35%	大買/大賣/鉅額交易
2023/03/09	151	20.34	309	20.56	20.90	-158	51,875	-0.30%	大買/大賣/鉅額交易
2023/03/08	24.2	20.24	20	20.22	20.25	4.2	51,784	0.01%
2023/03/07	19	20.29	6	20.34	20.30	13	53,668	0.02%
2023/03/06	21	20.30	19	20.34	20.30	2	53,900	0.00%
2023/03/03	105	20.30	150	20.47	20.30	-45	54,275	-0.08%	大買/大賣/
2023/03/02	118	20.29	129	20.32	20.30	-11	54,358	-0.02%	大買/大賣/
2023/03/01	39.2	20.02	5	20.04	20.10	34.2	54,514	0.06%
2023/02/24	135.1	20.38	34	20.35	20.30	101.1	54,393	0.19%	大買/鉅額交易
2023/02/23	24.1	20.56	5	20.65	20.50	19.1	54,406	0.04%
2023/02/22	29	20.43	12	20.43	20.50	17	54,626	0.03%
2023/02/21	47	20.92	51	21.04	20.80	-4	54,413	-0.01%
2023/02/20	99	21.49	46	21.30	21.30	53	53,674	0.10%
2023/02/17	118.5	21.08	120	21.04	21.00	-1.5	52,143	0.00%	大買/大賣/
2023/02/16	162.5	20.95	254.6	20.35	21.00	-92.1	50,460	-0.18%	大買/大賣/
2023/02/15	36	19.54	3	19.52	19.50	33	46,876	0.07%
2023/02/14	133	19.50	403.6	19.37	19.55	-270.6	47,079	-0.57%	大買/大賣/鉅額交易
2023/02/13	73	19.05	71.1	19.21	18.90	1.9	46,763	0.00%
2023/02/10	113.2	19.03	1	18.95	18.85	112.2	47,949	0.23%	大買/鉅額交易
2023/02/09	92	19.25	22	19.26	19.20	70	48,286	0.14%
2023/02/08	90	19.27	20.2	19.20	19.25	69.8	48,966	0.14%
2023/02/07	14	19.45	0	0.00	19.30	14	48,988	0.03%
2023/02/06	126	19.63	123	19.69	19.60	3	48,681	0.01%	大買/大賣/
2023/02/03	52.2	19.63	0	0.00	19.60	52.2	48,682	0.11%
2023/02/02	139	19.83	106	19.75	19.85	33	48,627	0.07%	大買/大賣/
2023/02/01	63	19.75	347	19.71	19.75	-284	48,429	-0.59%	大賣/鉅額交易
2023/01/31	20	19.50	43	19.40	19.40	-23	47,821	-0.05%
2023/01/30	12	19.16	53.5	19.30	19.35	-41.5	47,796	-0.09%
2023/01/17	20	18.97	18.1	19.00	18.95	1.9	47,569	0.00%
2023/01/16	131	19.09	113	19.28	19.05	18	47,757	0.04%	大買/大賣/
2023/01/13	115	19.14	197	19.22	19.15	-82	48,167	-0.17%	大買/大賣/
2023/01/12	135	19.06	172.1	19.20	19.05	-37.1	48,449	-0.08%	大買/大賣/
2023/01/11	222	19.18	210	19.34	19.15	12	48,770	0.02%	大買/大賣/
2023/01/10	101	19.10	1.1	19.10	19.10	99.9	48,889	0.20%	大買/
2023/01/09	178	19.01	118	19.21	19.00	60	50,819	0.12%	大買/大賣/
2023/01/06	6	18.68	5.2	18.95	18.95	0.9	52,929	0.00%
2023/01/05	3	18.82	7.1	18.69	18.65	-4.1	55,560	-0.01%
2023/01/04	1	18.80	1	18.90	18.80	0	55,922	0.00%
2023/01/03	0	0.00	1	19.00	18.90	-1	56,495	0.00%
2022/12/30	0.1	19.15	0.3	19.10	19.00	-0.3	56,917	0.00%
2022/12/29	114.1	18.99	151	18.93	19.00	-36.9	57,213	-0.06%	大買/大賣/
2022/12/28	112.1	19.15	112.3	19.35	19.10	-0.2	57,274	0.00%	大買/大賣/
2022/12/27	228.2	19.61	163	19.86	19.35	65.2	57,410	0.11%	大買/大賣/
2022/12/26	49	19.12	45	19.22	19.10	4	56,374	0.01%
2022/12/23	29.2	19.00	0	0.00	19.00	29.2	57,491	0.05%
2022/12/22	109.2	19.30	148.1	19.33	19.30	-38.9	58,731	-0.07%	大買/大賣/
2022/12/21	1	18.50	90	18.61	18.75	-89	60,342	-0.15%
2022/12/20	120.1	18.91	7	18.36	18.15	113.1	61,658	0.18%	大買/鉅額交易
2022/12/19	4	19.16	30	19.03	18.90	-26	62,320	-0.04%
2022/12/16	38	19.35	33	19.46	19.30	5	64,032	0.01%
2022/12/15	22	19.55	60.3	19.47	19.60	-38.3	65,998	-0.06%
2022/12/14	29	19.09	12	19.08	19.25	17	65,926	0.03%
2022/12/13	45	19.10	32	19.26	19.10	13	66,463	0.02%
2022/12/12	49.1	19.41	21	19.56	19.30	28.1	66,683	0.04%
2022/12/09	112	19.65	157	19.60	19.65	-45	67,049	-0.07%	大買/大賣/
2022/12/08	70	19.51	28	19.38	19.30	42	66,406	0.06%
2022/12/07	241	19.15	318	19.30	19.30	-77	65,884	-0.12%	大買/大賣/
2022/12/06	156.1	19.17	123	19.20	18.95	33.1	64,829	0.05%	大買/大賣/
2022/12/05	46	18.50	373.1	18.46	18.90	-327.1	62,857	-0.52%	大賣/鉅額交易
2022/12/02	59	17.91	17	18.03	17.90	42	61,859	0.07%
2022/12/01	371	18.01	44	18.05	18.00	327	61,828	0.53%	大買/鉅額交易
2022/11/30	169.1	17.92	133	18.04	18.10	36.1	61,577	0.06%	大買/大賣/
2022/11/29	48	17.78	836	17.92	18.15	-788	61,220	-1.29%	大賣/鉅額交易
2022/11/28	5.4	17.30	0	0.00	17.25	5.4	60,311	0.01%
2022/11/25	123	17.45	141	17.61	17.35	-18	61,015	-0.03%	大買/大賣/
2022/11/24	34	17.37	14	17.33	17.35	20	63,119	0.03%
2022/11/23	10	17.15	3	17.25	17.20	7	64,119	0.01%
2022/11/22	4	17.00	1	17.00	16.95	3	65,790	0.00%
2022/11/21	147.1	17.08	0	0.00	16.95	147.1	69,109	0.21%	大買/鉅額交易
2022/11/18	216	17.49	156.6	17.34	17.20	59.4	68,891	0.09%	大買/大賣/
2022/11/17	3	17.32	12	17.33	17.30	-9	68,748	-0.01%
2022/11/16	339.3	17.45	11	17.44	17.35	328.3	68,775	0.48%	大買/鉅額交易
2022/11/15	34	17.62	33	17.70	17.70	1	68,658	0.00%
2022/11/14	20	17.45	274.8	17.68	17.70	-254.8	68,782	-0.37%	大賣/鉅額交易
2022/11/11	423.2	17.45	261	17.79	17.30	162.2	68,472	0.24%	大買/大賣/鉅額交易
2022/11/10	211	17.42	20	17.36	17.25	191	68,175	0.28%	大買/鉅額交易
2022/11/09	128	17.69	25	17.75	17.70	103	67,974	0.15%	大買/鉅額交易
2022/11/08	79	18.12	214	17.67	17.60	-135	67,645	-0.20%	大賣/鉅額交易
2022/11/07	169	17.23	10	17.31	17.30	159	66,413	0.24%	大買/鉅額交易
2022/11/04	60	17.09	220	17.22	17.70	-160	66,081	-0.24%	大賣/鉅額交易
2022/11/03	18	16.64	5.1	16.75	16.75	12.9	65,701	0.02%
2022/11/02	97	17.01	49	17.03	16.90	48	65,792	0.07%
2022/11/01	4	16.98	0	0.00	17.00	4	65,865	0.01%
2022/10/31	26	16.93	0	0.00	16.95	26	66,164	0.04%
2022/10/28	77	17.12	46	17.32	16.95	31	67,131	0.05%
2022/10/27	77	17.02	68	17.23	17.20	9	67,723	0.01%
2022/10/26	3	16.60	0.2	16.75	16.70	2.8	68,412	0.00%
2022/10/25	6	16.83	14	16.84	16.75	-8	68,527	-0.01%
2022/10/24	1	17.10	21	16.95	17.00	-20	68,645	-0.03%
2022/10/21	51.1	16.92	8	16.68	16.55	43.1	68,567	0.06%
2022/10/20	8.3	16.55	12	16.59	16.80	-3.7	68,268	-0.01%
2022/10/19	5	17.45	6	17.12	17.05	-1	68,093	0.00%
2022/10/18	191	17.41	128	17.43	17.25	63	68,043	0.09%	大買/大賣/
2022/10/17	43	16.51	79	16.65	17.15	-36	67,555	-0.05%
2022/10/14	82.2	17.03	124.9	17.10	16.90	-42.7	65,937	-0.06%	大賣/
2022/10/13	117.9	17.73	174	17.63	17.45	-56.1	64,367	-0.09%	大買/大賣/
2022/10/12	22	19.39	0	0.00	19.35	22	62,773	0.04%
2022/10/11	13.1	19.66	25.1	19.92	19.50	-12	63,019	-0.02%
2022/10/07	28.1	20.47	16	20.33	20.35	12.1	62,961	0.02%
2022/10/06	7	20.06	4.2	20.07	20.10	2.9	62,941	0.00%
2022/10/05	12	20.04	13.1	19.98	19.85	-1.1	64,441	0.00%
2022/10/04	29	19.94	43.2	19.97	19.75	-14.2	64,647	-0.02%
2022/10/03	16.5	19.95	30.1	19.88	19.65	-13.6	64,523	-0.02%
2022/09/30	38.3	19.51	92	19.24	19.65	-53.8	64,774	-0.08%
2022/09/29	24	19.56	38	19.59	19.50	-14	64,128	-0.02%
2022/09/28	52.1	18.85	106.9	18.79	18.60	-54.8	63,563	-0.09%	大賣/
2022/09/27	31.4	19.72	53.3	19.86	20.05	-21.9	62,299	-0.04%
2022/09/26	61.5	20.59	36	20.60	20.40	25.5	61,567	0.04%
2022/09/23	103	21.93	12	21.74	21.40	91	61,419	0.15%	大買/
2022/09/22	281	22.77	286	22.62	22.20	-5	60,250	-0.01%	大買/大賣/
2022/09/21	53	22.53	46.1	22.59	22.70	7	58,310	0.01%
2022/09/20	55	22.82	112.1	22.77	22.70	-57.1	57,925	-0.10%	大賣/
2022/09/19	103	22.70	88	22.79	22.45	15	57,785	0.03%	大買/
2022/09/16	31	22.40	30	22.47	22.60	1	57,664	0.00%
2022/09/15	21	22.26	1	22.40	22.15	20	58,303	0.03%
2022/09/14	45	21.86	82.1	22.00	22.05	-37.1	59,734	-0.06%
2022/09/13	50	22.47	4	22.50	22.35	46	61,050	0.08%
2022/09/12	181	22.41	135	22.37	22.40	46	61,689	0.07%	大買/大賣/
2022/09/08	61	21.72	109	21.89	21.90	-48	63,795	-0.08%	大賣/
2022/09/07	1.1	21.11	0	0.00	21.20	1.1	64,086	0.00%
2022/09/06	54	21.70	40	21.60	21.55	14	64,499	0.02%
2022/09/05	7	21.54	51	21.94	21.40	-44	64,915	-0.07%
2022/09/02	126.3	22.56	85	22.19	22.00	41.3	65,266	0.06%	大買/
2022/09/01	209	22.71	150.1	22.81	22.70	58.9	65,192	0.09%	大買/大賣/
2022/08/31	295	22.81	379	22.76	22.80	-84	64,612	-0.13%	大買/大賣/
2022/08/30	228	22.43	222	22.53	22.25	6	62,352	0.01%	大買/大賣/
2022/08/29	319.9	22.29	59	22.40	22.20	260.9	61,688	0.42%	大買/鉅額交易
2022/08/26	128	22.41	411	22.13	22.90	-283	60,387	-0.47%	大買/大賣/鉅額交易
2022/08/25	24	20.78	3	20.83	20.85	21	58,326	0.04%
2022/08/24	37.3	20.76	7	20.64	20.60	30.3	58,952	0.05%
2022/08/23	26	21.08	18	21.10	21.00	8	63,042	0.01%
2022/08/22	25	21.40	2	21.35	21.35	23	64,313	0.04%
2022/08/19	65	21.38	56	21.42	21.40	9	64,690	0.01%
2022/08/18	2	21.75	27	21.70	21.70	-25	65,333	-0.04%
2022/08/17	147	21.88	90	21.98	21.80	57	66,350	0.09%	大買/
2022/08/16	158	21.98	192	22.05	21.90	-34	66,789	-0.05%	大買/大賣/
2022/08/15	85	21.86	25	21.86	21.90	60	67,617	0.09%
2022/08/12	63	21.87	67	21.90	22.05	-4	68,237	-0.01%
2022/08/11	84	22.03	45	22.18	21.95	39	70,023	0.06%
2022/08/10	23	22.02	4	21.84	21.80	19	70,615	0.03%
2022/08/09	31	21.92	1	21.95	21.85	30	71,307	0.04%
2022/08/08	195	21.43	193	21.66	21.70	2	72,082	0.00%	大買/大賣/
2022/08/05	1	21.45	294	21.70	21.75	-293	74,019	-0.40%	大賣/鉅額交易
2022/08/04	51.1	20.65	9	20.55	21.05	42.1	78,520	0.05%
2022/08/03	27.5	21.07	14.8	21.08	21.05	12.7	78,528	0.02%
2022/08/02	110	21.74	26	21.68	21.55	84	79,004	0.11%	大買/
2022/08/01	55	22.45	22	22.41	22.40	33	79,309	0.04%
2022/07/29	8	22.64	6	22.74	22.60	2	79,872	0.00%
2022/07/28	17	22.86	3	22.90	22.70	14	81,104	0.02%
2022/07/27	18	22.89	21	23.04	23.10	-3	82,272	0.00%
2022/07/26	6	22.71	15	22.89	22.65	-9	83,277	-0.01%
2022/07/25	19	22.87	6	22.85	22.80	13	84,475	0.02%
2022/07/22	47.5	23.16	35	23.28	23.20	12.5	85,325	0.01%
2022/07/21	174	23.35	127	23.30	23.30	47	87,113	0.05%	大買/大賣/
2022/07/20	326	23.53	48	23.57	23.25	278	90,054	0.31%	大買/鉅額交易
2022/07/19	149	23.35	455	23.46	23.60	-306	92,482	-0.33%	大買/大賣/鉅額交易
2022/07/18	359	23.05	443	23.22	23.20	-84	95,201	-0.09%	大買/大賣/
2022/07/15	41	22.69	19	22.67	22.65	22	98,530	0.02%
2022/07/14	146	22.90	119	23.11	23.15	27	104,152	0.03%	大買/大賣/
2022/07/13	404	23.43	505	23.48	23.15	-101	107,411	-0.09%	大買/大賣/鉅額交易
2022/07/12	166.2	22.70	89	22.39	22.25	77.2	107,928	0.07%	大買/
2022/07/11	234.2	23.19	123	23.30	23.25	111.2	110,284	0.10%	大買/大賣/鉅額交易
2022/07/08	364	23.29	397	23.44	23.25	-33	115,713	-0.03%	大買/大賣/
2022/07/07	57	22.49	59.5	22.75	22.80	-2.5	121,286	0.00%
2022/07/06	94	22.65	54	22.76	22.35	40	123,014	0.03%
2022/07/05	39.3	23.11	92	23.23	23.35	-52.7	123,196	-0.04%
2022/07/04	80	22.70	43	22.96	22.45	37	123,141	0.03%
2022/07/01	321	22.92	70	22.26	22.00	251	123,853	0.20%	大買/鉅額交易
2022/06/30	195	23.50	115	23.67	23.50	80	124,054	0.06%	大買/大賣/
2022/06/29	84	22.99	189	23.30	23.60	-105	124,851	-0.08%	大賣/鉅額交易
2022/06/28	165	22.95	161	23.11	23.20	4	126,419	0.00%	大買/大賣/
2022/06/27	306	23.18	480	23.33	23.30	-174	128,221	-0.14%	大買/大賣/鉅額交易
2022/06/24	104	22.84	111	22.38	22.35	-7	130,888	-0.01%	大買/大賣/
2022/06/23	56	22.61	28	22.94	22.15	28	131,924	0.02%
2022/06/22	229	23.46	124	23.87	23.50	105	131,701	0.08%	大買/大賣/鉅額交易
2022/06/21	202	23.42	247	23.64	24.00	-45	131,014	-0.03%	大買/大賣/
2022/06/20	47	23.29	111	22.71	22.25	-64	130,440	-0.05%	大賣/
2022/06/17	166	23.30	77	23.42	23.35	89	131,605	0.07%	大買/
2022/06/16	110	24.87	49	24.92	24.50	61	130,577	0.05%	大買/
2022/06/15	105	25.26	77	25.24	25.05	28	133,173	0.02%	大買/
2022/06/14	148	25.03	80	25.06	25.30	68	139,411	0.05%	大買/
2022/06/13	107	25.89	109	25.72	25.50	-2	143,026	0.00%	大買/大賣/
2022/06/10	130	26.12	20.5	26.08	25.95	109.5	144,688	0.08%	大買/鉅額交易
2022/06/09	13	26.56	9	26.73	26.65	4	145,359	0.00%
2022/06/08	98	26.82	20.7	26.99	26.80	77.3	146,737	0.05%
2022/06/07	57	26.87	8	26.76	26.80	49	150,396	0.03%
2022/06/06	128	27.00	73	27.15	27.05	55	153,041	0.04%	大買/
2022/06/02	94	27.38	105	27.35	27.40	-11	157,304	-0.01%	大賣/
2022/06/01	51	27.04	33.1	27.18	26.95	17.9	159,415	0.01%
2022/05/31	54	26.75	59	26.74	27.10	-5	162,233	0.00%
2022/05/30	174	26.75	282	26.82	26.80	-108	161,598	-0.07%	大買/大賣/鉅額交易
2022/05/27	156	26.16	114	26.39	26.10	42	163,136	0.03%	大買/大賣/
2022/05/26	110.1	26.21	4	26.35	25.90	106.1	165,474	0.06%	大買/鉅額交易
2022/05/25	103	26.29	270	26.31	26.40	-167	169,311	-0.10%	大買/大賣/鉅額交易
2022/05/24	82.6	25.62	82	25.91	25.55	0.6	175,692	0.00%
2022/05/23	45	25.77	95	25.80	25.85	-50	180,616	-0.03%
2022/05/20	39	24.98	39.2	25.12	25.10	-0.2	186,521	0.00%
2022/05/19	89.2	24.37	11.5	24.61	24.85	77.7	194,061	0.04%
2022/05/18	20.1	25.54	32.1	25.48	25.35	-12	204,616	-0.01%
2022/05/17	30	25.09	9	25.31	24.95	21	219,370	0.01%
2022/05/16	66	25.37	26	25.28	25.30	40	226,261	0.02%
2022/05/13	84	24.88	38	25.01	25.30	46	233,401	0.02%
2022/05/12	291.1	25.42	84	25.12	24.55	207.1	234,159	0.09%	大買/鉅額交易
2022/05/11	49	27.51	38.3	27.31	27.10	10.8	232,992	0.00%
2022/05/10	41	27.48	46.6	27.63	27.85	-5.6	235,306	0.00%
2022/05/09	53	28.37	17.3	28.32	27.90	35.8	237,844	0.02%
2022/05/06	33	28.15	30	28.19	28.35	3	241,644	0.00%
2022/05/05	199	28.80	199	28.86	28.65	0	244,220	0.00%	大買/大賣/
2022/05/04	55	28.71	78	28.75	28.75	-23	243,596	-0.01%
2022/05/03	83	28.16	84	28.33	28.05	-1	243,337	0.00%
2022/04/29	72	27.95	143	28.08	27.85	-71	244,251	-0.03%	大賣/
2022/04/28	41	27.59	37	27.70	27.40	4	244,287	0.00%
2022/04/27	151	27.45	132	27.61	27.75	19	244,624	0.01%	大買/大賣/
2022/04/26	300	29.11	160	28.77	28.20	140	244,805	0.06%	大買/大賣/鉅額交易
2022/04/25	348	29.03	266	29.21	29.30	82	242,506	0.03%	大買/大賣/
2022/04/22	75	29.71	152	29.87	29.85	-77	239,891	-0.03%	大賣/
2022/04/21	50	29.70	231	29.64	29.75	-181	237,878	-0.08%	大賣/鉅額交易
2022/04/20	77	29.37	191	29.52	28.90	-114	235,585	-0.05%	大賣/鉅額交易
2022/04/19	48	28.13	154	28.42	28.90	-106	232,319	-0.05%	大賣/鉅額交易
2022/04/18	58	27.43	69	27.42	27.15	-11	229,994	0.00%
2022/04/15	95.1	28.59	104	28.78	28.50	-8.9	230,056	0.00%	大賣/
2022/04/14	396	29.01	278	28.88	28.85	118	233,874	0.05%	大買/大賣/鉅額交易
2022/04/13	201	28.11	289	28.31	28.20	-88	230,120	-0.04%	大買/大賣/
2022/04/12	40	27.07	202	27.19	27.35	-162	226,539	-0.07%	大賣/鉅額交易
2022/04/11	65	26.76	37	26.93	26.75	28	225,552	0.01%
2022/04/08	107	27.10	346	27.30	27.10	-239	228,001	-0.10%	大買/大賣/鉅額交易
2022/04/07	231	27.06	208	26.66	26.55	23	229,075	0.01%	大買/大賣/
2022/04/06	49	27.23	315	27.24	27.70	-266	229,951	-0.12%	大賣/鉅額交易
2022/04/01	77	26.67	211	27.04	27.20	-134	230,252	-0.06%	大賣/鉅額交易
2022/03/31	780	27.20	326	26.74	26.65	454	230,185	0.20%	大買/大賣/鉅額交易
2022/03/30	324	27.49	227	27.37	27.10	97	230,305	0.04%	大買/大賣/
2022/03/29	324	27.61	254.8	27.56	27.30	69.2	229,356	0.03%	大買/大賣/
2022/03/28	53	26.68	30	26.64	27.15	23	227,461	0.01%
2022/03/25	81	26.66	123	27.02	26.35	-42	227,442	-0.02%	大賣/
2022/03/24	191	26.78	26	26.91	26.85	165	227,718	0.07%	大買/鉅額交易
2022/03/23	91.2	27.48	221	27.47	27.50	-129.8	228,906	-0.06%	大賣/鉅額交易
2022/03/22	307	27.17	54.2	27.28	27.00	252.8	231,100	0.11%	大買/鉅額交易
2022/03/21	133	28.45	65	28.52	28.05	68	232,325	0.03%	大買/
2022/03/18	239.5	28.57	166	28.70	28.60	73.5	236,034	0.03%	大買/大賣/
2022/03/17	370	28.62	422	28.86	29.20	-52	241,878	-0.02%	大買/大賣/
2022/03/16	174	27.22	417	27.25	27.55	-243	243,058	-0.10%	大買/大賣/鉅額交易
2022/03/15	335	26.94	85	26.72	26.30	250	246,430	0.10%	大買/鉅額交易
2022/03/14	26	26.55	7	26.61	26.50	19	252,422	0.01%
2022/03/11	85	26.52	89	26.74	26.95	-4	258,578	0.00%
2022/03/10	178	26.66	154	26.97	26.70	24	260,755	0.01%	大買/大賣/
2022/03/09	52	25.28	113.5	25.33	25.65	-61.5	261,555	-0.02%	大賣/
2022/03/08	241.3	25.41	170	24.75	24.50	71.3	263,137	0.03%	大買/大賣/
2022/03/07	273.1	26.89	174.5	26.69	26.50	98.6	262,933	0.04%	大買/大賣/
2022/03/04	86.5	28.74	46.1	28.72	28.35	40.4	266,425	0.02%
2022/03/03	65.1	28.64	81.6	28.67	28.40	-16.4	274,537	-0.01%
2022/03/02	214.1	27.55	189	27.62	27.70	25.1	282,462	0.01%	大買/大賣/
2022/03/01	116	28.09	83	28.02	28.05	33	290,303	0.01%	大買/
2022/02/25	323.3	28.76	271	28.35	27.90	52.3	297,946	0.02%	大買/大賣/
2022/02/24	308	28.63	427	28.81	27.95	-119	298,774	-0.04%	大買/大賣/鉅額交易
2022/02/23	211.1	29.19	192	29.62	30.30	19.1	297,814	0.01%	大買/大賣/
2022/02/22	461.3	28.62	1,926.6	28.80	28.45	-1,465.2	299,452	-0.49%	大買/大賣/鉅額交易
2022/02/21	523	30.05	461.8	30.05	29.00	61.2	300,751	0.02%	大買/大賣/
2022/02/18	926.4	31.20	918.6	31.33	31.70	7.7	302,787	0.00%	大買/大賣/
2022/02/17	541	30.19	805.1	30.22	31.00	-264.1	309,042	-0.09%	大買/大賣/鉅額交易
2022/02/16	493.1	28.77	372	28.85	28.95	121.1	301,507	0.04%	大買/大賣/鉅額交易
2022/02/15	271.5	27.72	501.1	27.80	27.45	-229.6	303,895	-0.08%	大買/大賣/鉅額交易
2022/02/14	582.2	26.94	177	26.94	26.70	405.2	305,819	0.13%	大買/大賣/鉅額交易
2022/02/11	1,266	27.48	191	27.61	27.75	1,075	312,275	0.34%	大買/大賣/鉅額交易
2022/02/10	432	27.22	331	27.06	26.95	101	315,418	0.03%	大買/大賣/鉅額交易
2022/02/09	153	26.70	185	26.94	27.00	-32	318,354	-0.01%	大買/大賣/
2022/02/08	333	26.07	363	25.95	26.20	-30	316,166	-0.01%	大買/大賣/
2022/02/07	289	24.47	233	24.73	25.60	56	314,231	0.02%	大買/大賣/
2022/01/26	4.5	23.32	13	23.27	23.40	-8.5	314,238	0.00%
2022/01/25	42.5	23.19	67	23.23	22.80	-24.5	318,455	-0.01%
2022/01/24	80	23.41	82.3	23.49	23.50	-2.3	320,238	0.00%
2022/01/21	52	24.19	136	24.44	23.95	-84	319,121	-0.03%	大賣/
2022/01/20	142	24.81	112.2	24.47	25.00	29.8	318,328	0.01%	大買/大賣/
2022/01/19	180.1	25.21	167.8	24.82	24.50	12.3	316,880	0.00%	大買/大賣/
2022/01/18	44.4	25.77	51	25.97	25.45	-6.6	314,636	0.00%
2022/01/17	81	25.50	34	25.81	25.95	47	313,623	0.01%
2022/01/14	199	25.27	155	25.36	25.55	44	313,152	0.01%	大買/大賣/
2022/01/13	52	25.09	175.5	25.15	25.10	-123.5	311,624	-0.04%	大賣/鉅額交易
2022/01/12	90	25.73	125.1	25.75	25.25	-35.1	309,879	-0.01%	大賣/
2022/01/11	87	26.57	90	26.50	26.30	-3	307,092	0.00%
2022/01/10	365	26.70	228	26.70	26.35	137	305,640	0.04%	大買/大賣/鉅額交易
2022/01/07	558	27.16	530	27.10	27.00	28	303,205	0.01%	大買/大賣/
2022/01/06	218	27.28	85.7	27.35	27.40	132.3	296,399	0.04%	大買/鉅額交易
2022/01/05	323	27.03	305.8	27.26	27.30	17.2	295,109	0.01%	大買/大賣/
2022/01/04	64.1	26.40	93	26.57	26.65	-28.9	292,142	-0.01%
2022/01/03	256	26.89	91	26.41	26.30	165	290,733	0.06%	大買/鉅額交易
2021/12/30	27	27.14	93.5	27.18	27.55	-66.5	287,351	-0.02%
2021/12/29	78	27.17	101	27.34	26.75	-23	285,313	-0.01%	大賣/
2021/12/28	19	27.01	29	26.94	26.90	-10	283,217	0.00%
2021/12/27	37	26.52	187	26.35	27.00	-150	283,484	-0.05%	大賣/鉅額交易
2021/12/24	150	26.64	99	26.54	26.20	51	282,616	0.02%	大買/
2021/12/23	18	26.38	91	26.33	26.15	-73	281,080	-0.03%
2021/12/22	49	26.45	90	26.36	26.10	-41	280,155	-0.01%
2021/12/21	110	26.26	65	26.32	26.30	45	279,061	0.02%	大買/
2021/12/20	51	26.37	75	26.54	26.75	-24	277,753	-0.01%
2021/12/17	370	26.86	349	26.42	26.20	21	275,950	0.01%	大買/大賣/
2021/12/16	211.8	26.91	145	26.81	26.70	66.8	273,702	0.02%	大買/大賣/
2021/12/15	66	26.63	111	26.66	27.20	-45	270,306	-0.02%	大賣/
2021/12/14	527	26.50	455.3	26.01	25.90	71.7	266,809	0.03%	大買/大賣/
2021/12/13	645	27.83	573.1	27.24	27.00	72	261,331	0.03%	大買/大賣/
2021/12/10	579	29.16	483	29.38	28.70	96	251,926	0.04%	大買/大賣/
2021/12/09	621	29.20	707	29.26	29.35	-86	243,782	-0.04%	大買/大賣/
2021/12/08	467.8	28.35	500	28.45	28.50	-32.3	235,775	-0.01%	大買/大賣/
2021/12/07	483	27.20	567.6	27.59	28.40	-84.6	227,267	-0.04%	大買/大賣/
2021/12/06	213	26.32	209	26.40	26.55	4	219,731	0.00%	大買/大賣/
2021/12/03	447	26.18	424	26.70	25.80	23	215,967	0.01%	大買/大賣/
2021/12/02	351	26.01	248	26.17	26.10	103	211,444	0.05%	大買/大賣/鉅額交易
2021/12/01	393	26.09	513.3	26.12	27.00	-120.3	207,491	-0.06%	大買/大賣/鉅額交易
2021/11/30	439	26.10	439	26.32	26.00	0	203,264	0.00%	大買/大賣/
2021/11/29	850.1	24.77	848.4	24.92	24.75	1.7	196,578	0.00%	大買/大賣/
2021/11/26	498.8	27.55	322.1	27.00	26.70	176.8	185,060	0.10%	大買/大賣/鉅額交易
2021/11/25	342.1	30.07	232	29.89	29.65	110.1	173,371	0.06%	大買/大賣/鉅額交易
2021/11/24	503.3	28.95	801	28.85	30.05	-297.7	162,611	-0.18%	大買/大賣/鉅額交易
2021/11/23	594	27.92	517.1	27.93	27.75	76.9	152,189	0.05%	大買/大賣/
2021/11/22	104	28.05	89.6	27.94	27.45	14.4	147,049	0.01%	大買/
2021/11/19	247.2	28.07	229	27.76	27.65	18.2	140,850	0.01%	大買/大賣/
2021/11/18	515	28.48	466.3	28.61	28.35	48.7	134,091	0.04%	大買/大賣/
2021/11/17	272	28.12	305.2	28.04	29.00	-33.2	126,468	-0.03%	大買/大賣/
2021/11/16	615.1	27.81	678	27.66	27.10	-63	116,415	-0.05%	大買/大賣/
2021/11/15	319.1	25.72	334.2	25.53	26.40	-15.1	98,164	-0.02%	大買/大賣/
2021/11/12	557	24.83	602.1	24.99	25.55	-45.1	91,051	-0.05%	大買/大賣/
2021/11/11	329	24.57	431	24.70	25.35	-102	81,231	-0.13%	大買/大賣/鉅額交易
2021/11/10	236	22.48	599.5	22.60	23.20	-363.5	71,832	-0.51%	大買/大賣/鉅額交易
2021/11/09	118	21.65	254	21.59	22.05	-136	64,283	-0.21%	大買/大賣/鉅額交易
2021/11/08	326	20.31	343.5	20.54	21.00	-17.5	58,004	-0.03%	大買/大賣/
2021/11/05	59	19.57	94	19.51	19.55	-35	53,602	-0.07%
2021/11/04	125	19.60	77.1	19.89	19.20	47.9	55,258	0.09%	大買/
2021/11/03	178	19.30	231	19.26	19.10	-53	54,188	-0.10%	大買/大賣/
2021/11/02	180	18.95	298	19.06	18.95	-118	51,396	-0.23%	大買/大賣/鉅額交易
2021/11/01	217	18.04	116.7	18.04	18.10	100.3	46,464	0.22%	大買/大賣/
2021/10/29	11	17.13	33	17.22	17.20	-22	43,583	-0.05%
2021/10/28	1	16.80	56	16.79	16.95	-55	42,695	-0.13%
2021/10/27	16	16.17	1.3	16.20	16.20	14.7	42,260	0.03%
2021/10/26	4	16.26	0	0.00	16.25	4	42,434	0.01%
2021/10/25	5	16.55	3	16.45	16.35	2	42,578	0.00%
2021/10/22	14	16.27	10	16.23	16.25	4	42,921	0.01%
2021/10/21	13.3	16.78	3	16.60	16.60	10.3	43,173	0.02%
2021/10/20	3	16.90	52	17.08	16.90	-49	43,406	-0.11%
2021/10/19	5	16.97	4	16.91	16.90	1	44,116	0.00%
2021/10/18	13	16.73	0	0.00	16.75	13	44,488	0.03%
2021/10/15	5	16.79	62	16.90	16.75	-57	45,390	-0.13%
2021/10/14	12	16.69	11	16.71	16.70	1	45,747	0.00%
2021/10/13	113	16.95	125	16.88	16.80	-12	45,906	-0.03%	大買/大賣/
2021/10/12	21	16.82	11	16.90	16.75	10	45,784	0.02%
2021/10/08	1	16.70	7	16.86	16.70	-6	46,898	-0.01%
2021/10/07	3	16.70	1	16.85	16.75	2	48,125	0.00%
2021/10/06	1	16.75	0	0.00	16.65	1	49,943	0.00%
2021/10/05	20	16.65	42	16.79	17.05	-22	50,579	-0.04%
2021/10/04	65.8	17.19	45	17.06	16.65	20.8	51,064	0.04%
2021/10/01	18	16.95	69	17.00	16.70	-51	50,384	-0.10%
2021/09/30	11	17.28	64	17.23	17.20	-53	50,894	-0.10%
2021/09/29	12	16.69	51	16.71	16.75	-39	51,078	-0.08%
2021/09/28	5	16.95	20	16.95	16.95	-15	51,803	-0.03%
2021/09/27	3.9	16.61	82	16.53	16.75	-78.1	52,170	-0.15%
2021/09/24	7	16.24	23	16.29	16.20	-16	53,557	-0.03%
2021/09/23	0	0.00	1	16.15	16.10	-1	54,843	0.00%
2021/09/22	1.3	15.63	1	15.75	15.75	0.3	56,795	0.00%
2021/09/17	12	15.91	53	16.05	15.95	-41	58,550	-0.07%
2021/09/16	46	15.70	0	0.00	15.75	46	60,586	0.08%
2021/09/15	8	15.81	3	15.82	15.75	5	62,584	0.01%
2021/09/14	10	15.95	25	16.05	15.95	-15	66,057	-0.02%
2021/09/13	6	16.08	0	0.00	16.05	6	79,436	0.01%
2021/09/10	1	15.70	17	15.92	16.10	-16	89,196	-0.02%
2021/09/09	50	15.49	14	15.58	15.55	36	91,532	0.04%
2021/09/08	12	15.89	3	15.88	15.80	9	92,358	0.01%
2021/09/07	97.3	16.06	2	16.05	16.00	95.3	94,618	0.10%
2021/09/06	124	16.10	70	16.10	15.95	54	95,740	0.06%	大買/
2021/09/03	27	16.56	5	16.55	16.50	22	96,810	0.02%
2021/09/02	22	16.81	2.5	17.01	16.75	19.5	98,705	0.02%
2021/09/01	17	17.09	6	17.08	17.05	11	101,258	0.01%
2021/08/31	2	17.35	35	17.24	17.25	-33	105,602	-0.03%
2021/08/30	5	17.16	0	0.00	17.15	5	112,643	0.00%
2021/08/27	1	17.30	40	17.28	17.25	-39	133,594	-0.03%
2021/08/26	26	17.25	32	17.38	17.05	-6	135,935	0.00%
2021/08/25	43	17.17	24	17.29	17.30	19	140,427	0.01%
2021/08/24	12	17.18	38.2	17.16	17.00	-26.2	143,596	-0.02%
2021/08/23	97	17.15	85.2	17.27	17.30	11.8	145,958	0.01%
2021/08/20	7.2	16.59	3	16.65	16.55	4.2	151,061	0.00%
2021/08/19	50.8	16.73	8	16.99	16.70	42.8	155,709	0.03%
2021/08/18	24.1	16.65	18	16.82	17.00	6.1	156,244	0.00%
2021/08/17	30.3	17.03	3	17.08	17.00	27.3	156,086	0.02%
2021/08/16	97.2	17.10	15	17.19	17.10	82.2	157,104	0.05%
2021/08/13	31	17.79	33	17.78	17.45	-2	157,709	0.00%
2021/08/12	51.7	17.57	18	17.66	17.55	33.7	157,486	0.02%
2021/08/11	45	17.46	23	17.39	17.45	22	159,994	0.01%
2021/08/10	121	18.08	50	18.28	17.80	71	160,047	0.04%	大買/
2021/08/09	6	18.11	127	18.69	18.80	-121	159,103	-0.08%	大賣/鉅額交易
2021/08/06	18	17.05	5	17.18	17.10	13	159,623	0.01%
2021/08/05	5	17.20	0	0.00	17.10	5	164,035	0.00%
2021/08/04	3	17.20	0	0.00	17.15	3	168,737	0.00%
2021/08/03	7	17.11	7	17.16	17.15	0	172,917	0.00%
2021/08/02	16	17.19	9	17.28	17.40	7	176,565	0.00%
2021/07/30	20	17.47	0	0.00	17.25	20	180,924	0.01%
2021/07/29	1	17.50	16.7	17.68	17.80	-15.7	183,225	-0.01%
2021/07/28	22	17.47	5	17.64	17.45	17	186,344	0.01%
2021/07/27	3	17.72	46	17.91	17.70	-43	192,047	-0.02%
2021/07/26	43	17.81	4	17.70	17.65	39	195,329	0.02%
2021/07/23	22	17.58	29	17.64	17.95	-7	199,732	0.00%
2021/07/22	51.2	17.32	11	17.15	17.20	40.2	204,776	0.02%
2021/07/21	41.5	17.21	18	17.45	17.15	23.5	207,416	0.01%
2021/07/20	14	17.78	1	17.70	17.75	13	211,767	0.01%
2021/07/19	0	0.00	2	18.18	18.20	-2	216,920	0.00%
2021/07/16	7	18.25	52	18.44	18.20	-45	225,375	-0.02%
2021/07/15	26	18.23	61	18.22	18.60	-35	230,442	-0.02%
2021/07/14	82	17.45	76.4	17.26	17.55	5.7	233,161	0.00%
2021/07/13	130	17.91	202	17.94	17.80	-72	237,478	-0.03%	大買/大賣/
2021/07/12	44.8	18.65	10	18.63	18.60	34.8	238,475	0.01%
2021/07/09	41	18.91	12	19.04	18.80	29	241,045	0.01%
2021/07/08	42.1	19.03	39	19.24	19.15	3.1	246,931	0.00%
2021/07/07	85	19.26	18	19.14	19.10	67	253,673	0.03%
2021/07/06	82.2	19.27	19	19.42	19.30	63.2	255,888	0.02%
2021/07/05	28	19.13	36	19.10	19.20	-8	260,317	0.00%
2021/07/02	30	19.03	12	19.22	19.00	18	263,792	0.01%
2021/07/01	67	19.33	93	19.24	19.15	-26	264,589	-0.01%
2021/06/30	53	19.26	94.6	19.25	19.05	-41.6	263,779	-0.02%
2021/06/29	166.2	19.02	83	19.07	19.00	83.2	264,065	0.03%	大買/
2021/06/28	58.6	19.64	55	19.61	19.50	3.6	262,801	0.00%
2021/06/25	18	20.09	35.6	20.10	20.05	-17.6	262,518	-0.01%
2021/06/24	107	19.77	45	19.86	19.75	62	262,534	0.02%	大買/
2021/06/23	216.2	19.62	275	19.56	19.50	-58.8	261,870	-0.02%	大買/大賣/
2021/06/22	492	21.16	373.7	21.46	19.90	118.3	259,650	0.05%	大買/大賣/鉅額交易
2021/06/21	441.5	20.85	356.6	20.77	21.15	84.9	247,796	0.03%	大買/大賣/
2021/06/18	33.7	19.37	51	19.41	19.35	-17.3	240,662	-0.01%
2021/06/17	24	18.84	26	18.98	19.15	-2	242,429	0.00%
2021/06/16	54.3	18.88	67.5	18.96	18.70	-13.1	244,089	-0.01%
2021/06/15	50	18.93	7.6	18.81	18.75	42.3	244,208	0.02%
2021/06/11	56.1	18.75	54.5	18.92	18.60	1.6	246,842	0.00%
2021/06/10	81.2	18.56	58	18.52	18.85	23.2	249,873	0.01%
2021/06/09	120	19.04	41	19.00	18.80	79	249,381	0.03%	大買/
2021/06/08	64.5	19.58	99	19.64	19.65	-34.5	249,774	-0.01%
2021/06/07	256.5	19.37	217	19.68	18.85	39.5	246,517	0.02%	大買/大賣/
2021/06/04	669.2	21.65	470.4	21.53	20.50	198.8	241,640	0.08%	大買/大賣/鉅額交易
2021/06/03	17	20.48	111.3	20.48	20.50	-94.3	224,700	-0.04%	大賣/
2021/06/02	125	18.91	87	18.96	18.65	38	224,754	0.02%	大買/
2021/06/01	42.7	18.15	284.1	18.08	18.80	-241.4	222,368	-0.11%	大賣/鉅額交易
2021/05/31	411.1	17.88	300	17.68	17.55	111.1	224,555	0.05%	大買/大賣/鉅額交易
2021/05/28	201	18.12	107	18.05	18.10	94	228,390	0.04%	大買/大賣/
2021/05/27	86	16.39	155	16.78	17.15	-69	232,543	-0.03%	大賣/
2021/05/26	47	15.50	21	15.51	15.60	26	244,232	0.01%
2021/05/25	48.5	15.50	12	15.40	15.35	36.5	252,481	0.01%
2021/05/24	16.1	15.45	40	15.46	15.35	-23.9	253,377	-0.01%
2021/05/21	66	15.30	19	15.35	15.40	47	256,434	0.02%
2021/05/20	264.2	15.35	409	15.26	15.10	-144.8	258,359	-0.06%	大買/大賣/鉅額交易
2021/05/19	58	15.72	38	15.53	15.85	20	257,424	0.01%
2021/05/18	133	14.84	84	14.88	15.05	49	255,166	0.02%	大買/
2021/05/17	23.2	14.19	219	14.04	13.70	-195.8	255,033	-0.08%	大賣/鉅額交易
2021/05/14	218.1	15.49	27	15.26	15.10	191.1	255,101	0.07%	大買/鉅額交易
2021/05/13	197.9	14.69	158	14.43	15.30	39.9	252,687	0.02%	大買/大賣/
2021/05/12	192.6	15.01	167.9	14.99	14.80	24.7	248,331	0.01%	大買/大賣/
2021/05/11	266	16.84	75	17.06	16.40	191	244,657	0.08%	大買/鉅額交易
2021/05/10	180	17.24	178.2	17.50	17.80	1.8	241,353	0.00%	大買/大賣/
2021/05/07	180.5	17.16	105	17.04	17.25	75.5	239,323	0.03%	大買/大賣/
2021/05/06	110	18.53	40	18.31	18.25	70	237,028	0.03%	大買/
2021/05/05	80	18.54	122	18.17	18.45	-42	236,490	-0.02%	大賣/
2021/05/04	194.2	18.39	46	18.54	18.00	148.2	233,522	0.06%	大買/鉅額交易
2021/05/03	151	20.24	115.9	20.39	19.90	35.1	227,549	0.02%	大買/大賣/
2021/04/29	70	21.48	90.9	21.41	21.20	-20.9	223,921	-0.01%
2021/04/28	357	22.33	496	21.77	22.20	-139	219,219	-0.06%	大買/大賣/鉅額交易
2021/04/27	176	20.47	286	20.41	20.70	-110	213,680	-0.05%	大買/大賣/鉅額交易
2021/04/26	443	19.99	855	19.89	20.10	-412	210,752	-0.20%	大買/大賣/鉅額交易
2021/04/23	933	20.58	295.5	20.82	20.40	637.5	206,121	0.31%	大買/大賣/鉅額交易
2021/04/22	295	21.79	189.3	21.77	20.60	105.7	201,297	0.05%	大買/大賣/鉅額交易
2021/04/21	91.2	20.32	102.5	20.34	20.55	-11.3	192,651	-0.01%	大賣/
2021/04/20	64	19.04	76	19.43	19.40	-12	187,205	-0.01%
2021/04/19	444	19.38	461	19.15	19.55	-17	183,961	-0.01%	大買/大賣/
2021/04/16	111	18.17	308.8	17.88	18.30	-197.8	178,687	-0.11%	大買/大賣/鉅額交易
2021/04/15	331	17.85	558	17.75	17.65	-227	176,370	-0.13%	大買/大賣/鉅額交易
2021/04/14	647	17.29	879.1	17.50	17.45	-232.1	174,245	-0.13%	大買/大賣/鉅額交易
2021/04/13	542	18.05	459	17.61	17.40	83	168,451	0.05%	大買/大賣/
2021/04/12	608	16.72	1,264	16.71	17.10	-656	161,480	-0.41%	大買/大賣/鉅額交易
2021/04/09	1,573	16.62	1,539	16.50	16.20	34	159,488	0.02%	大買/大賣/
2021/04/08	651	16.15	131.2	15.90	16.25	519.8	155,503	0.33%	大買/大賣/鉅額交易
2021/04/07	56.3	15.31	29	15.33	15.30	27.3	151,639	0.02%
2021/04/06	169	15.14	54	15.18	15.15	115	151,628	0.08%	大買/鉅額交易
2021/04/01	76	15.05	19	15.13	15.25	57	152,626	0.04%
2021/03/31	48	15.19	14	15.31	15.25	34	151,794	0.02%
2021/03/30	25	15.40	21	15.32	15.20	4	151,953	0.00%
2021/03/29	75	15.41	73.4	15.44	15.45	1.6	152,623	0.00%
2021/03/26	112	14.88	332	14.88	15.05	-220	154,092	-0.14%	大買/大賣/鉅額交易
2021/03/25	137	14.79	117.6	14.90	14.75	19.5	156,425	0.01%	大買/大賣/
2021/03/24	128	15.22	33	15.19	15.05	95	157,996	0.06%	大買/
2021/03/23	119	15.38	146	15.23	15.10	-27	157,672	-0.02%	大買/大賣/
2021/03/22	126	15.60	148	15.67	15.75	-22	157,936	-0.01%	大買/大賣/
2021/03/19	98	14.77	65	14.86	14.95	33	159,418	0.02%
2021/03/18	88	14.76	90	14.67	14.60	-2	158,311	0.00%
2021/03/17	151	14.87	103	14.84	14.75	48	156,243	0.03%	大買/大賣/
2021/03/16	54.3	14.55	117	14.61	14.50	-62.7	152,738	-0.04%	大賣/
2021/03/15	60	14.20	326	14.33	14.15	-266	148,542	-0.18%	大賣/鉅額交易
2021/03/12	298	14.12	179	14.12	14.15	119	147,411	0.08%	大買/大賣/鉅額交易
2021/03/11	182	13.98	61	13.87	14.00	121	144,814	0.08%	大買/鉅額交易
2021/03/10	71	14.04	38	13.96	13.80	33	145,471	0.02%
2021/03/09	125	13.90	46	13.99	14.25	79	145,290	0.05%	大買/
2021/03/08	55	13.70	52	13.79	13.50	3	143,313	0.00%
2021/03/05	40.1	13.80	184	13.76	13.65	-143.9	140,900	-0.10%	大賣/鉅額交易
2021/03/04	360.3	14.29	52	14.25	13.90	308.3	138,776	0.22%	大買/鉅額交易
2021/03/03	260	14.00	446	13.95	14.30	-186	133,647	-0.14%	大買/大賣/鉅額交易
2021/03/02	171	14.53	209	14.47	13.80	-38	128,324	-0.03%	大買/大賣/
2021/02/26	1,215	13.68	1,074.5	13.57	14.00	140.5	120,888	0.12%	大買/大賣/鉅額交易
2021/02/25	246	12.96	442	12.76	13.25	-196	104,947	-0.19%	大買/大賣/鉅額交易
2021/02/24	249	12.26	79	12.28	12.05	170	95,735	0.18%	大買/鉅額交易
2021/02/23	154.4	12.35	345	12.45	12.30	-190.6	94,057	-0.20%	大買/大賣/鉅額交易
2021/02/22	128	11.82	31	11.84	11.85	97	89,635	0.11%	大買/
2021/02/19	64.5	11.59	2	11.70	11.55	62.5	87,076	0.07%
2021/02/18	67	11.66	4	11.63	11.80	63	87,011	0.07%
2021/02/17	133	11.90	77	11.99	11.80	56	86,164	0.06%	大買/
2021/02/05	85	11.62	218	11.53	11.65	-133	84,443	-0.16%	大賣/鉅額交易
2021/02/04	53	11.25	10	11.25	11.25	43	82,176	0.05%
2021/02/03	10	11.26	39	11.30	11.20	-29	84,183	-0.03%
2021/02/02	72	11.27	58	11.52	11.25	14	84,609	0.02%
2021/02/01	126	11.15	30	10.94	11.30	96	83,498	0.11%	大買/
2021/01/29	34	11.07	12	11.16	11.00	22	83,149	0.03%
2021/01/28	153.4	11.20	126	11.35	11.45	27.4	81,339	0.03%	大買/大賣/
2021/01/27	148	10.64	284	10.88	10.90	-136	78,818	-0.17%	大買/大賣/鉅額交易
2021/01/26	5	10.27	5	10.19	10.25	0	76,723	0.00%
2021/01/25	0.1	10.15	0	0.00	10.15	0.1	76,357	0.00%
2021/01/22	9	10.05	17	10.09	10.20	-8	76,453	-0.01%
2021/01/21	52	10.13	2	10.10	10.10	50	76,360	0.07%
2021/01/20	34	10.18	15	10.17	10.10	19	76,283	0.02%
2021/01/19	2	10.38	12	10.39	10.45	-10	75,970	-0.01%
2021/01/18	15	10.23	37	10.00	10.50	-22	75,889	-0.03%
2021/01/15	35	10.31	58	10.37	10.25	-23	75,272	-0.03%
2021/01/14	4	10.63	47	10.66	10.60	-43	74,495	-0.06%
2021/01/13	40	10.70	47	10.59	10.60	-7	74,358	-0.01%
2021/01/12	39	10.57	2	10.90	10.55	37	74,097	0.05%
2021/01/11	107	10.87	40	10.88	10.90	67	73,296	0.09%	大買/
2021/01/08	30	11.02	57	11.06	11.05	-27	72,941	-0.04%
2021/01/07	99	10.75	39	10.86	10.80	60	72,245	0.08%
2021/01/06	60	11.37	9	11.39	11.15	51	71,045	0.07%
2021/01/05	41	11.39	60	11.43	11.35	-19	70,177	-0.03%
2021/01/04	81	11.74	95	11.74	11.70	-14	69,103	-0.02%
2020/12/31	123	12.10	2	12.00	12.05	121	67,488	0.18%	大買/鉅額交易
2020/12/30	119	12.08	46	12.13	12.15	73	65,928	0.11%	大買/
2020/12/29	111	12.19	98	12.18	12.30	13	65,264	0.02%	大買/
2020/12/28	122	12.24	101	12.39	12.20	21	63,666	0.03%	大買/大賣/
2020/12/25	145	11.98	47	12.05	11.95	98	61,558	0.16%	大買/
2020/12/24	30	11.98	1	11.95	11.90	29	60,746	0.05%
2020/12/23	19	11.51	86	11.74	11.70	-67	60,123	-0.11%
2020/12/22	271.5	12.43	217	12.35	11.90	54.5	58,066	0.09%	大買/大賣/
2020/12/21	215	12.58	115.1	12.75	12.95	99.9	54,768	0.18%	大買/大賣/
2020/12/18	121	11.95	373	12.04	12.15	-252	51,381	-0.49%	大買/大賣/鉅額交易
2020/12/17	276	11.71	16	11.80	11.75	260	48,690	0.53%	大買/鉅額交易
2020/12/16	81	12.04	225	12.08	11.90	-144	47,910	-0.30%	大賣/鉅額交易
2020/12/15	246.5	11.88	32	11.72	11.70	214.5	45,304	0.47%	大買/鉅額交易
2020/12/14	53	10.93	34	10.91	11.00	19	39,674	0.05%
2020/12/11	21	10.58	27	10.53	10.50	-6	38,322	-0.02%
2020/12/10	23	10.62	1	10.65	10.60	22	38,149	0.06%
2020/12/09	17	10.70	1	10.75	10.75	16	38,453	0.04%
2020/12/08	19	10.75	2	10.80	10.80	17	38,640	0.04%
2020/12/07	11.1	10.60	9	10.66	10.55	2.1	38,801	0.01%
2020/12/04	88	10.93	93	10.82	10.85	-5	38,860	-0.01%
2020/12/03	20.1	10.62	93	10.66	10.80	-72.9	37,500	-0.19%
2020/12/02	244.1	10.44	183.2	10.31	10.25	60.9	36,549	0.17%	大買/大賣/
2020/12/01	0	0.00	73	9.80	9.84	-73	35,072	-0.21%
2020/11/30	19	9.84	3	9.98	9.78	16	36,127	0.04%
2020/11/27	5	9.99	4	9.98	10.05	1	35,845	0.00%
2020/11/26	17	10.00	21	10.00	10.00	-4	36,026	-0.01%
2020/11/25	79.1	9.84	17	9.70	9.88	62.1	40,142	0.15%
2020/11/24	292	9.15	298	9.29	9.24	-6	38,849	-0.02%	大買/大賣/
2020/11/23	6.2	9.08	16	9.08	9.09	-9.9	38,779	-0.03%
2020/11/20	10	9.11	100	9.14	9.10	-90	39,425	-0.23%
2020/11/19	8	9.15	190	9.20	9.14	-182	40,841	-0.45%	大賣/鉅額交易
2020/11/18	16	9.13	33	9.15	9.22	-17	40,906	-0.04%
2020/11/17	21	9.12	0	0.00	9.05	21	40,532	0.05%
2020/11/16	0	0.00	6	8.94	8.91	-6	40,491	-0.01%
2020/11/13	1	8.85	0	0.00	8.88	1	40,435	0.00%
2020/11/12	191	9.05	35	9.08	9.01	156	40,277	0.39%	大買/鉅額交易
2020/11/11	232	8.91	203.4	9.11	9.10	28.6	40,112	0.07%	大買/大賣/
2020/11/10	100	9.25	511	9.25	9.25	-411	37,941	-1.08%	大賣/鉅額交易
2020/11/09	2	8.29	0	0.00	8.41	2	37,013	0.01%
2020/11/06	182	8.25	140	8.38	8.32	42	36,828	0.11%	大買/大賣/
2020/11/05	7	8.59	0	0.00	8.58	7	36,283	0.02%
2020/11/04	0	0.00	4	8.69	8.68	-4	36,830	-0.01%
2020/11/03	6	8.63	1	8.65	8.65	5	37,328	0.01%
2020/11/02	4	8.70	1	8.64	8.63	3	37,338	0.01%
2020/10/30	177	8.80	7	8.88	8.75	170	37,295	0.46%	大買/鉅額交易
2020/10/29	71	8.65	101.1	8.89	8.83	-30.1	37,005	-0.08%	大賣/
2020/10/28	5.5	8.83	2	8.98	8.81	3.5	36,759	0.01%
2020/10/27	20	8.81	35	8.83	8.79	-15	36,612	-0.04%
2020/10/26	11	8.92	0	0.00	8.90	11	36,442	0.03%
2020/10/23	8	8.80	0	0.00	8.80	8	36,124	0.02%
2020/10/21	51	8.63	1	8.63	8.61	50	35,989	0.14%
2020/10/20	11	8.63	1	8.64	8.65	10	35,976	0.03%
2020/10/16	8	8.55	0	0.00	8.55	8	35,788	0.02%
2020/10/15	0	0.00	7	8.60	8.60	-7	35,738	-0.02%
2020/10/14	59	8.58	0	0.00	8.52	59	35,635	0.17%
2020/10/13	3	8.49	5	8.55	8.55	-2	35,505	-0.01%
2020/10/08	7	8.49	1	8.50	8.50	6	35,425	0.02%
2020/10/07	1	8.50	2	8.51	8.50	-1	35,504	0.00%
2020/10/06	3	8.53	0	0.00	8.53	3	35,607	0.01%
2020/10/05	223	8.38	0	0.00	8.47	223	35,604	0.63%	大買/鉅額交易
2020/09/30	0	0.00	3	8.37	8.28	-3	35,600	-0.01%
2020/09/29	1	8.34	3	8.37	8.31	-2	35,634	-0.01%
2020/09/28	7	8.29	3	8.48	8.53	4	35,586	0.01%
2020/09/25	12.1	8.17	20	8.07	8.10	-7.9	35,110	-0.02%
2020/09/24	25	8.07	3	8.12	8.07	22	34,824	0.06%
2020/09/23	29	8.20	20	8.16	8.16	9	34,274	0.03%
2020/09/22	30	8.28	31	8.32	8.30	-1	33,868	0.00%
2020/09/21	9	8.51	6	8.47	8.46	3	33,586	0.01%
2020/09/18	12	8.70	11	8.72	8.66	1	33,182	0.00%
2020/09/17	5	8.88	0	0.00	8.82	5	32,846	0.02%
2020/09/16	28	8.89	3	8.97	8.92	25	32,608	0.08%
2020/09/15	2	8.97	5	9.02	9.00	-3	32,275	-0.01%
2020/09/14	8	9.00	2	9.05	8.91	6	31,983	0.02%
2020/09/11	5	9.05	77	9.13	9.20	-72	31,202	-0.23%
2020/09/10	34.2	9.34	19	9.32	9.23	15.2	30,511	0.05%
2020/09/09	12	9.44	23	9.39	9.48	-11	29,674	-0.04%
2020/09/08	23	9.25	16	9.24	9.24	7	28,822	0.02%
2020/09/07	54	9.14	28	9.16	9.12	26	28,269	0.09%
2020/09/04	3	8.96	2	9.00	8.98	1	27,096	0.00%
2020/09/03	121	8.99	117	8.94	9.06	4	26,390	0.02%	大買/大賣/
2020/09/02	2	8.75	15	8.73	8.76	-13	25,103	-0.05%
2020/09/01	29	8.73	19	8.71	8.71	10	25,205	0.04%
2020/08/31	48	8.69	23	8.68	8.54	25	25,438	0.10%
2020/08/28	2	8.67	6	8.56	8.63	-4	20,165	-0.02%
2020/08/27	4	8.24	6	8.25	8.36	-2	18,787	-0.01%
2020/08/26	7	8.34	0	0.00	8.30	7	18,004	0.04%
2020/08/25	3	8.66	17	8.58	8.37	-14	17,189	-0.08%
2020/08/24	7	8.28	50	8.23	8.29	-43	15,867	-0.27%
2020/08/21	0	0.00	56	8.22	8.20	-56	15,659	-0.36%
2020/08/20	0	0.00	88	8.18	8.05	-88	15,350	-0.57%
2020/08/19	26	8.08	0	0.00	8.02	26	14,820	0.18%
2020/08/18	1	8.09	0	0.00	8.10	1	14,816	0.01%
2020/08/17	6	8.11	63	8.19	8.11	-57	14,818	-0.38%
2020/08/13	4	8.09	0	0.00	8.01	4	15,051	0.03%
2020/08/12	4	8.18	4	8.22	8.18	0	15,461	0.00%
2020/08/11	60	8.30	13	8.29	8.24	47	15,419	0.30%
2020/08/10	11	8.37	42	8.34	8.39	-31	15,225	-0.20%
2020/08/07	26	8.14	3	8.11	8.02	23	14,666	0.16%
2020/08/06	3	7.70	3	7.78	7.78	0	14,274	0.00%
2020/08/05	2	7.66	2	7.63	7.63	0	14,511	0.00%
2020/08/04	21	7.70	0	0.00	7.71	21	14,722	0.14%
2020/07/31	3	7.98	0	0.00	7.99	3	14,863	0.02%
2020/07/30	1	7.73	28	7.70	7.78	-27	15,036	-0.18%
2020/07/29	1	7.78	3	7.67	7.73	-2	15,189	-0.01%
2020/07/28	23	7.55	4	7.56	7.56	19	15,483	0.12%
2020/07/27	21	7.85	0	0.00	7.80	21	16,167	0.13%
2020/07/24	21	8.00	15	7.99	7.98	6	17,149	0.03%
2020/07/21	1	8.08	0	0.00	8.07	1	18,120	0.01%
2020/07/17	1	8.13	2	8.11	8.12	-1	18,319	-0.01%
2020/07/16	0	0.00	3	8.17	8.11	-3	18,446	-0.02%
2020/07/14	25	8.01	10	8.02	8.00	15	18,711	0.08%
2020/07/13	3	8.10	73	8.10	8.10	-70	18,890	-0.37%
2020/07/10	2	8.22	5	8.20	8.15	-3	19,088	-0.02%
2020/07/09	5	8.25	0	0.00	8.20	5	19,140	0.03%
2020/07/08	9	8.31	0.5	8.33	8.28	8.5	19,143	0.04%
2020/07/07	30	8.38	5	8.32	8.37	25	19,277	0.13%
2020/07/03	0	0.00	2	8.28	8.22	-2	20,446	-0.01%
2020/07/02	0	0.00	2	8.20	8.19	-2	20,690	-0.01%
2020/06/30	0	0.00	2	8.21	8.20	-2	21,192	-0.01%
2020/06/29	18	8.23	1	8.18	8.20	17	21,459	0.08%
2020/06/24	2	8.39	4	8.38	8.39	-2	21,570	-0.01%
2020/06/22	75	8.20	0	0.00	8.17	75	22,197	0.34%
2020/06/19	3	8.26	2	8.27	8.25	1	22,806	0.00%
2020/06/18	161	8.30	0.8	8.30	8.28	160.2	23,177	0.69%	大買/鉅額交易
2020/06/17	53	8.33	0	0.00	8.40	53	23,394	0.23%
2020/06/16	35	8.44	0	0.00	8.48	35	23,701	0.15%
2020/06/15	20	8.38	0	0.00	8.46	20	24,111	0.08%
2020/06/12	0	0.00	3	8.40	8.46	-3	24,580	-0.01%
2020/06/11	63	8.68	0	0.00	8.63	63	24,794	0.25%
2020/06/10	1.8	8.78	0	0.00	8.80	1.8	24,977	0.01%
2020/06/08	44	8.80	6	8.92	8.83	38	25,500	0.15%
2020/06/05	71	8.56	4	8.79	8.77	67	25,039	0.27%
2020/06/04	14	8.38	2	8.40	8.42	12	24,066	0.05%
2020/06/03	0	0.00	2	8.35	8.36	-2	23,966	-0.01%
2020/06/02	5	8.29	0	0.00	8.31	5	23,953	0.02%
2020/06/01	0	0.00	3	8.25	8.33	-3	24,082	-0.01%
2020/05/29	6	8.16	0	0.00	8.20	6	24,146	0.02%
2020/05/27	5	8.35	13	8.34	8.40	-8	24,008	-0.03%
2020/05/26	0	0.00	2	8.30	8.26	-2	24,193	-0.01%
2020/05/25	0	0.00	25	8.30	8.26	-25	24,210	-0.10%
2020/05/21	37	8.48	0.1	8.45	8.45	36.9	24,179	0.15%
2020/05/20	5.1	8.38	5	8.45	8.33	0.1	24,031	0.00%
2020/05/19	0	0.00	35	8.29	8.34	-35	23,588	-0.15%
2020/05/18	0	0.00	1	8.01	8.00	-1	22,935	0.00%
2020/05/15	6	8.01	7	8.02	8.03	-1	22,903	0.00%
2020/05/14	2	8.09	0	0.00	8.04	2	22,828	0.01%
2020/05/13	3	8.09	1	8.07	8.07	2	22,776	0.01%
2020/05/12	12	7.98	2	8.01	8.13	10	22,874	0.04%
2020/05/11	7	8.11	5	7.99	8.06	2	22,661	0.01%
2020/05/08	2	7.85	4	7.85	7.81	-2	22,402	-0.01%
2020/05/07	11	7.81	12	7.82	7.79	-1	22,333	0.00%
2020/05/06	11	7.77	17	7.76	7.70	-6	22,356	-0.03%
2020/05/05	16	7.92	0	0.00	7.91	16	22,402	0.07%
2020/05/04	23	7.86	104	7.76	8.00	-81	22,449	-0.36%	大賣/
2020/04/30	26	8.22	107	8.21	8.25	-81	22,339	-0.36%	大賣/
2020/04/29	71	8.09	26	8.11	8.12	45	21,934	0.21%
2020/04/28	80	7.42	6	7.35	7.59	74	21,105	0.35%
2020/04/23	1	7.00	0	0.00	7.04	1	20,731	0.00%
2020/04/22	8	6.88	15	6.94	6.98	-7	20,653	-0.03%
2020/04/20	3	7.03	0	0.00	7.08	3	20,396	0.01%
2020/04/17	4	7.24	0	0.00	7.17	4	20,246	0.02%
2020/04/16	3	7.22	0	0.00	7.18	3	20,002	0.01%
2020/04/15	41	7.35	7	7.33	7.42	34	19,715	0.17%
2020/04/14	0	0.00	2	7.21	7.23	-2	19,458	-0.01%
2020/04/13	18	7.19	4	7.19	7.18	14	19,286	0.07%
2020/04/10	70	7.19	49	7.25	7.22	21	19,183	0.11%
2020/04/09	86	7.40	33	7.41	7.32	53	18,951	0.28%
2020/04/08	11	6.77	3	6.95	7.03	8	18,031	0.04%
2020/04/07	25	6.59	3	6.60	6.63	22	17,524	0.13%
2020/04/06	6.1	6.46	242	6.49	6.49	-235.9	17,264	-1.37%	大賣/鉅額交易
2020/04/01	0	0.00	10	6.55	6.53	-10	16,947	-0.06%
2020/03/31	14	6.73	0	0.00	6.61	14	16,692	0.08%
2020/03/27	12	6.88	0	0.00	6.80	12	16,125	0.07%
2020/03/26	55	7.05	100	7.20	7.01	-45	15,791	-0.28%
2020/03/25	54	6.89	4	6.94	7.01	50	15,437	0.32%
2020/03/24	101	6.43	25	6.40	6.38	76	14,789	0.51%	大買/
2020/03/23	60	6.03	22	5.81	6.10	38	14,317	0.27%
2020/03/20	18	5.83	10	5.83	5.74	8	13,940	0.06%
2020/03/19	18	5.61	0	0.00	5.50	18	13,372	0.13%
2020/03/18	8	6.17	0	0.00	6.00	8	12,837	0.06%
2020/03/17	4	6.66	7	6.65	6.49	-3	12,317	-0.02%
2020/03/16	6	7.06	0	0.00	6.98	6	11,933	0.05%
2020/03/11	10	8.03	0	0.00	7.99	10	10,676	0.09%
2020/03/09	1	8.01	10	8.02	7.98	-9	10,396	-0.09%
2020/03/06	1	8.25	0	0.00	8.10	1	10,232	0.01%
2020/03/05	0	0.00	13	8.32	8.32	-13	10,197	-0.13%
2020/03/04	1	8.04	1	8.11	8.20	0	10,182	0.00%
2020/03/03	2	8.03	8	8.06	8.01	-6	10,053	-0.06%
2020/02/27	9	8.08	0	0.00	8.16	9	10,016	0.09%
2020/02/26	2	8.31	3	8.25	8.24	-1	9,761	-0.01%
2020/02/25	0	0.00	5	8.32	8.40	-5	9,640	-0.05%
2020/02/24	0	0.00	10	8.53	8.40	-10	9,581	-0.10%
2020/02/21	1	8.65	0	0.00	8.63	1	9,461	0.01%
2020/02/20	19	8.61	8	8.61	8.60	11	9,368	0.12%
2020/02/19	4	8.42	2	8.62	8.56	2	9,270	0.02%
2020/02/14	2	8.48	1	8.49	8.48	1	9,186	0.01%
2020/02/13	0	0.00	10	8.49	8.50	-10	9,144	-0.11%
2020/02/12	2	8.31	0	0.00	8.38	2	9,005	0.02%
2020/02/07	7	8.24	6	8.34	8.32	1	9,067	0.01%
2020/02/06	0	0.00	36	8.38	8.34	-36	9,044	-0.40%
2020/02/05	15	8.05	1	8.04	8.07	14	8,727	0.16%
2020/02/04	10	7.87	2	7.96	8.05	8	8,499	0.09%
2020/02/03	4	7.53	57	7.85	7.93	-53	8,310	-0.64%
2020/01/31	10	8.04	3	8.05	8.02	7	7,911	0.09%
2020/01/30	49	8.09	312	8.17	8.09	-263	7,791	-3.38%	大賣/鉅額交易
2020/01/20	12	8.99	0	0.00	8.98	12	7,182	0.17%
2020/01/17	12	8.99	4	8.98	8.99	8	7,220	0.11%
2020/01/15	51	9.00	0	0.00	9.01	51	7,167	0.71%
2020/01/14	10	9.01	22	9.05	9.05	-12	7,188	-0.17%
2020/01/13	20.9	9.02	0	0.00	9.03	20.9	7,169	0.29%
2020/01/10	12.1	9.01	65	9.04	9.05	-52.9	7,184	-0.74%
2020/01/07	14	9.02	0	0.00	9.02	14	7,116	0.20%
2020/01/06	12	9.03	0	0.00	9.01	12	7,213	0.17%
2020/01/03	17	9.07	0	0.00	9.06	17	7,168	0.24%
2020/01/02	3	9.05	0	0.00	9.12	3	7,150	0.04%
2019/12/31	6	9.06	0	0.00	9.06	6	7,121	0.08%
2019/12/30	6	9.08	4	9.08	9.10	2	7,255	0.03%
2019/12/27	13	9.11	10	9.10	9.12	3	7,258	0.04%
2019/12/26	1	9.10	108	9.13	9.13	-107	7,238	-1.48%	大賣/鉅額交易
2019/12/25	2	9.14	2	9.14	9.14	0	7,267	0.00%
2019/12/24	4	9.10	0	0.00	9.12	4	7,301	0.05%
2019/12/20	6	9.16	24	9.16	9.06	-18	7,436	-0.24%
2019/12/17	0	0.00	3	9.06	9.09	-3	7,222	-0.04%
2019/12/16	7	9.03	0	0.00	9.05	7	7,200	0.10%
2019/12/12	1	9.01	4	9.02	9.02	-3	7,197	-0.04%
2019/12/10	4	9.05	0	0.00	9.05	4	7,250	0.06%
2019/12/05	2	9.00	0	0.00	9.00	2	7,235	0.03%
2019/12/03	15	9.01	0	0.00	9.04	15	7,134	0.21%
2019/12/02	3	9.01	0	0.00	9.01	3	7,070	0.04%
2019/11/29	1	9.02	0	0.00	9.01	1	6,962	0.01%
2019/11/27	2	9.03	0	0.00	9.03	2	6,802	0.03%
2019/11/26	1	9.05	0	0.00	9.01	1	6,860	0.01%
2019/11/25	0	0.00	3	9.05	9.05	-3	6,629	-0.05%
2019/11/22	2	9.04	0	0.00	9.05	2	6,706	0.03%
2019/11/20	5	9.08	2	9.11	9.10	3	6,653	0.05%
2019/11/19	2	9.06	0	0.00	9.09	2	6,573	0.03%
2019/11/18	1	9.04	0	0.00	9.05	1	6,560	0.02%
2019/11/14	50	9.02	120	9.03	9.03	-70	6,657	-1.05%	大賣/
2019/11/13	5	9.03	0	0.00	9.03	5	6,798	0.07%
2019/11/12	1	9.03	0	0.00	9.03	1	6,806	0.01%
2019/11/11	2	9.03	4	9.04	9.04	-2	6,787	-0.03%
2019/11/08	2	9.05	0	0.00	9.05	2	6,727	0.03%
2019/11/07	13	9.07	0	0.00	9.08	13	6,671	0.19%
2019/11/06	1	9.05	0	0.00	9.06	1	6,604	0.02%
2019/11/04	4	9.09	0	0.00	9.10	4	6,429	0.06%
2019/10/29	18	9.05	0	0.00	9.07	18	6,697	0.27%
2019/10/28	58	9.09	0	0.00	9.09	58	6,565	0.88%
2019/10/25	68	9.11	0	0.00	9.13	68	6,543	1.04%
2019/10/24	2	9.13	0	0.00	9.13	2	6,534	0.03%
2019/10/23	2	9.19	0	0.00	9.13	2	6,575	0.03%
2019/10/22	0	0.00	3	9.21	9.22	-3	6,603	-0.05%
2019/10/17	3	9.18	44	9.17	9.18	-41	6,622	-0.62%
2019/10/14	202	9.07	0	0.00	9.06	202	6,522	3.10%	大買/鉅額交易
2019/10/08	0	0.00	7	9.12	9.11	-7	6,431	-0.11%
2019/10/04	22	9.07	0	0.00	9.07	22	6,478	0.34%
2019/10/03	4	9.07	0	0.00	9.07	4	6,358	0.06%
2019/10/02	2	9.08	3	9.09	9.11	-1	6,401	-0.02%
2019/10/01	2	9.09	0	0.00	9.10	2	6,454	0.03%
2019/09/27	0	0.00	9	9.09	9.08	-9	6,468	-0.14%
2019/09/25	35	9.11	0	0.00	9.10	35	6,501	0.54%
2019/09/24	2	9.15	0	0.00	9.15	2	6,446	0.03%
2019/09/20	2	9.18	0	0.00	9.21	2	6,609	0.03%
2019/09/19	2	9.18	10	9.28	9.18	-8	6,666	-0.12%
2019/09/18	0	0.00	2	9.23	9.24	-2	6,815	-0.03%
2019/09/16	11	9.17	90	9.13	9.12	-79	7,320	-1.08%
2019/09/11	7	9.21	70	9.17	9.16	-63	7,550	-0.83%
2019/09/10	2	9.21	0	0.00	9.21	2	7,594	0.03%
2019/09/02	0	0.00	12	9.23	9.23	-12	7,794	-0.15%
2019/08/30	10	9.11	30	9.17	9.24	-20	7,880	-0.25%
2019/08/29	5	9.07	0	0.00	9.09	5	7,822	0.06%
2019/08/28	5	9.11	0	0.00	9.15	5	7,696	0.06%
2019/08/27	32	9.10	0	0.00	9.18	32	7,702	0.42%
2019/08/26	4	9.11	0	0.00	9.09	4	7,632	0.05%
2019/08/23	2	9.16	0	0.00	9.20	2	7,576	0.03%
2019/08/22	6	9.24	0	0.00	9.15	6	7,620	0.08%
2019/08/16	0	0.00	30	9.31	9.35	-30	7,727	-0.39%
2019/08/14	30	9.10	0	0.00	9.10	30	7,503	0.40%
2019/08/13	2	9.11	0	0.00	9.10	2	7,490	0.03%
2019/08/12	3	9.20	0	0.00	9.19	3	7,467	0.04%
2019/08/08	1	9.20	0	0.00	9.23	1	7,480	0.01%
2019/08/07	10	9.23	0	0.00	9.24	10	7,517	0.13%
2019/08/01	77	9.37	0	0.00	9.39	77	7,861	0.98%
2019/07/29	1	9.46	0	0.00	9.45	1	7,850	0.01%
2019/07/25	50	9.51	0	0.00	9.59	50	7,731	0.65%
2019/07/23	2	9.65	10	9.65	9.65	-8	7,647	-0.10%
2019/07/10	0	0.00	91	9.84	9.86	-91	7,782	-1.17%
2019/07/03	101	9.76	0	0.00	9.73	101	7,739	1.31%	大買/鉅額交易
2019/07/02	0	0.00	40	9.71	9.69	-40	7,773	-0.51%
2019/07/01	170	9.81	0	0.00	9.75	170	7,724	2.20%	大買/鉅額交易
2019/06/28	4	9.81	0	0.00	9.84	4	7,710	0.05%
2019/06/27	5	9.94	0	0.00	9.96	5	7,688	0.07%
2019/06/21	0	0.00	1	10.30	10.30	-1	7,221	-0.01%
2019/06/20	0	0.00	46	10.14	10.20	-46	6,795	-0.68%
2019/06/14	1	9.84	0	0.00	9.70	1	6,938	0.01%
2019/06/13	0	0.00	20	9.89	9.86	-20	6,873	-0.29%
2019/06/12	0	0.00	20	9.86	9.83	-20	6,987	-0.29%
2019/06/11	0	0.00	25	9.84	9.85	-25	7,116	-0.35%
2019/05/31	15	9.61	0	0.00	9.74	15	7,291	0.21%
2019/05/30	5	9.56	0	0.00	9.57	5	7,246	0.07%
2019/05/27	0	0.00	35	9.67	9.67	-35	7,579	-0.46%
2019/05/24	0	0.00	5	9.55	9.55	-5	7,638	-0.07%
2019/05/22	19	9.42	0	0.00	9.47	19	7,858	0.24%
2019/05/20	0	0.00	10	9.50	9.51	-10	8,145	-0.12%
2019/05/17	12	9.38	0	0.00	9.35	12	8,328	0.14%
2019/05/15	1	9.54	0	0.00	9.58	1	8,837	0.01%
2019/05/14	2	9.30	0	0.00	9.33	2	9,185	0.02%
2019/05/10	1	9.35	0	0.00	9.26	1	10,191	0.01%
2019/05/09	12	9.28	0	0.00	9.26	12	10,112	0.12%
2019/05/08	0	0.00	30	9.55	9.55	-30	9,824	-0.31%
2019/05/07	1	9.63	0	0.00	9.63	1	9,895	0.01%
2019/05/06	11	9.61	0	0.00	9.62	11	9,934	0.11%
2019/05/03	0	0.00	73	9.73	9.75	-73	9,905	-0.74%
2019/04/30	3	9.75	0	0.00	9.80	3	10,251	0.03%
2019/04/29	30	9.75	0	0.00	9.82	30	10,305	0.29%
2019/04/24	7	9.63	0	0.00	9.63	7	10,343	0.07%
2019/04/23	30	9.71	0	0.00	9.71	30	10,418	0.29%
2019/04/19	0	0.00	10	9.74	9.73	-10	10,562	-0.09%
2019/04/18	5	9.76	30	9.78	9.80	-25	10,572	-0.24%
2019/04/16	22	9.98	0	0.00	9.98	22	10,783	0.20%
2019/04/15	3	9.99	2	10.00	10.00	1	10,920	0.01%
2019/04/10	17	9.89	0	0.00	9.87	17	10,986	0.15%
2019/04/09	1	9.91	0	0.00	9.93	1	10,952	0.01%
2019/04/08	22	9.91	0	0.00	9.93	22	10,995	0.20%
2019/04/03	0	0.00	30	9.89	9.91	-30	10,946	-0.27%
2019/04/02	10	9.79	0	0.00	9.76	10	10,957	0.09%
2019/04/01	10	9.79	0	0.00	9.79	10	10,906	0.09%
2019/03/29	0	0.00	0.5	9.80	9.86	-0.5	10,827	0.00%
2019/03/28	1	9.87	0	0.00	9.83	1	10,987	0.01%
2019/03/27	6	9.86	0	0.00	9.86	6	11,098	0.05%
2019/03/26	20	9.92	0	0.00	9.92	20	11,526	0.17%
2019/03/25	1	9.86	48	9.86	9.89	-47	11,786	-0.40%
2019/03/21	30	9.84	0	0.00	9.85	30	12,085	0.25%
2019/03/19	1	9.81	0	0.00	9.70	1	11,845	0.01%
2019/03/13	2	9.93	0	0.00	9.93	2	12,103	0.02%
2019/03/11	18	9.96	0	0.00	9.93	18	12,555	0.14%
2019/03/07	15	10.00	2	10.00	10.00	13	13,109	0.10%
2019/03/06	3	10.07	0	0.00	10.05	3	13,757	0.02%
2019/03/05	0	0.00	2	10.18	10.10	-2	14,803	-0.01%
2019/03/04	0	0.00	4	10.25	10.15	-4	14,868	-0.03%
2019/02/26	1	10.15	5	10.15	10.20	-4	14,831	-0.03%
2019/02/25	5	10.15	0	0.00	10.15	5	14,741	0.03%
2019/02/20	1	9.98	0	0.00	9.98	1	14,678	0.01%
2019/02/19	25	10.02	0	0.00	10.00	25	14,537	0.17%
2019/02/18	2	10.03	0	0.00	10.00	2	14,561	0.01%
2019/02/15	5.1	10.17	5	10.20	10.10	0.1	14,672	0.00%
2019/02/14	9	10.23	4	10.21	10.15	5	14,514	0.03%
2019/02/12	8	10.14	12	10.11	10.20	-4	14,171	-0.03%
2019/02/11	10	10.00	5	10.24	10.20	5	14,090	0.04%
2019/01/30	0	0.00	0.1	10.55	10.55	-0.1	13,396	0.00%
2019/01/29	1	10.60	0	0.00	10.60	1	13,452	0.01%
2019/01/28	0	0.00	2	10.50	10.45	-2	13,654	-0.01%
2019/01/21	2	10.85	0	0.00	10.90	2	13,301	0.02%
2019/01/16	0	0.00	0.1	10.95	11.00	-0.1	13,383	0.00%
2019/01/11	0	0.00	2	10.65	10.70	-2	13,297	-0.02%
2019/01/10	1	10.95	0	0.00	10.95	1	13,186	0.01%
2019/01/08	2	11.20	2	11.20	11.20	0	13,103	0.00%
2019/01/04	1	10.90	0	0.00	10.80	1	12,909	0.01%
2018/12/27	3	10.90	0	0.00	10.90	3	13,638	0.02%
2018/12/24	0	0.00	0.2	11.05	11.05	-0.2	14,031	0.00%
2018/12/20	0	0.00	657	11.12	11.05	-657	14,075	-4.67%	大賣/鉅額交易
2018/12/19	0	0.00	396	11.23	11.15	-396	14,064	-2.82%	大賣/鉅額交易
2018/12/18	1,052	11.01	21	11.00	10.95	1,031	13,680	7.54%	大買/鉅額交易
2018/12/17	0	0.00	10	11.00	11.00	-10	13,481	-0.07%
2018/12/14	3	10.75	0	0.00	10.65	3	13,161	0.02%
2018/12/13	0	0.00	2	10.70	10.70	-2	13,101	-0.02%
2018/12/11	0	0.00	3.5	10.45	10.45	-3.5	12,986	-0.03%
2018/12/10	0	0.00	0.1	10.50	10.50	-0.1	12,869	0.00%
2018/12/06	0	0.00	2	10.40	10.50	-2	12,720	-0.02%
2018/12/05	0	0.00	0.2	10.75	10.75	-0.2	12,548	0.00%
2018/12/03	2	11.15	200	11.08	10.90	-198	12,371	-1.60%	大賣/鉅額交易
2018/11/30	5	11.00	0	0.00	11.00	5	12,075	0.04%
2018/11/29	1	11.20	6	11.20	11.20	-5	11,831	-0.04%
2018/11/28	306	10.65	101	10.85	10.95	205	11,219	1.83%	大買/大賣/鉅額交易
2018/11/26	20	10.55	5	10.35	10.25	15	10,146	0.15%
2018/11/21	0	0.00	5	10.15	10.25	-5	10,058	-0.05%
2018/11/19	0	0.00	5	10.30	10.30	-5	9,972	-0.05%
2018/11/16	0	0.00	3	10.25	10.20	-3	10,003	-0.03%
2018/11/15	0.5	10.20	0	0.00	10.25	0.5	10,074	0.00%
2018/11/14	0	0.00	6	10.12	10.20	-6	10,047	-0.06%
2018/11/13	0	0.00	1	9.94	9.95	-1	9,793	-0.01%
2018/11/12	0	0.00	30	9.91	9.94	-30	9,789	-0.31%
2018/11/09	0	0.00	5	9.65	9.65	-5	9,597	-0.05%
2018/11/08	1	9.87	4	9.73	9.89	-3	9,607	-0.03%
2018/11/07	0	0.00	1	9.65	9.65	-1	9,524	-0.01%
2018/11/06	5.5	9.65	5	9.59	9.60	0.5	9,858	0.01%
2018/11/05	0	0.00	3	9.45	9.57	-3	10,062	-0.03%
2018/11/02	0	0.00	10	9.38	9.39	-10	10,051	-0.10%
2018/11/01	0.2	9.19	0	0.00	9.19	0.2	9,994	0.00%
2018/10/30	5	9.09	0	0.00	9.13	5	10,126	0.05%
2018/10/18	0	0.00	2	9.14	9.07	-2	10,094	-0.02%
2018/10/16	2	9.02	0	0.00	9.04	2	10,134	0.02%
2018/10/15	3	9.03	0	0.00	9.01	3	10,171	0.03%
2018/10/11	8	9.06	0	0.00	8.98	8	10,139	0.08%
2018/10/08	2	9.38	1	9.38	9.30	1	9,765	0.01%
2018/10/05	0	0.00	20	9.40	9.40	-20	9,682	-0.21%
2018/10/03	0.5	9.43	0	0.00	9.45	0.5	9,513	0.01%
2018/09/26	1	9.26	0	0.00	9.26	1	9,092	0.01%
2018/09/21	1	9.28	0	0.00	9.32	1	9,195	0.01%
2018/09/19	1	9.33	0	0.00	9.27	1	9,282	0.01%
2018/09/17	2	9.22	0	0.00	9.21	2	9,459	0.02%
2018/09/14	5	9.24	2	9.23	9.27	3	9,484	0.03%
2018/09/12	0	0.00	0.6	9.18	9.21	-0.6	9,532	-0.01%
2018/09/11	2	9.15	0	0.00	9.18	2	9,683	0.02%
2018/09/10	1	9.16	0.1	9.16	9.16	0.9	9,669	0.01%
2018/09/07	12	9.23	0	0.00	9.25	12	9,609	0.12%
2018/09/05	5	9.44	0	0.00	9.40	5	9,463	0.05%
2018/09/03	3	9.38	0.1	9.35	9.34	2.9	9,362	0.03%
2018/08/31	7	9.34	0	0.00	9.41	7	9,460	0.07%
2018/08/28	10	9.44	10	9.39	9.43	0	9,338	0.00%
2018/08/24	4	9.39	0	0.00	9.41	4	9,221	0.04%
2018/08/22	10	9.49	21	9.35	9.44	-11	9,272	-0.12%
2018/08/17	10	9.17	0	0.00	9.12	10	9,123	0.11%
2018/08/13	12	9.21	0	0.00	9.22	12	8,820	0.14%
2018/08/10	10	9.42	0	0.00	9.40	10	8,417	0.12%
2018/08/09	1	9.57	0	0.00	9.44	1	8,169	0.01%
2018/08/02	1	9.80	0	0.00	9.79	1	7,832	0.01%
2018/07/27	2	9.90	0	0.00	9.90	2	7,878	0.03%
2018/07/20	0	0.00	35	9.81	9.84	-35	8,107	-0.43%
2018/07/19	5	9.75	6	9.77	9.76	-1	8,017	-0.01%
2018/07/18	10	9.55	0	0.00	9.60	10	8,042	0.12%
2018/07/17	10	9.50	0	0.00	9.52	10	8,002	0.12%
2018/07/09	0	0.00	3	9.30	9.41	-3	7,787	-0.04%
2018/07/05	5	9.39	2	9.42	9.37	3	7,866	0.04%
2018/07/04	4	9.39	0	0.00	9.37	4	7,926	0.05%
2018/07/03	8	9.31	0	0.00	9.30	8	7,965	0.10%
2018/07/02	1	9.45	0	0.00	9.44	1	7,844	0.01%
2018/06/29	10	9.60	0	0.00	9.52	10	7,775	0.13%
2018/06/28	8	9.46	0	0.00	9.43	8	7,754	0.10%
2018/06/27	4	9.65	2	9.58	9.56	2	7,629	0.03%
2018/06/26	1	9.64	0	0.00	9.67	1	7,537	0.01%
2018/06/20	4	9.87	2	9.89	9.87	2	7,630	0.03%
2018/06/19	10	10.05	0	0.00	10.00	10	7,408	0.13%
2018/06/13	2	10.10	0	0.00	10.05	2	7,577	0.03%
2018/06/07	0	0.00	20	10.30	10.35	-20	7,686	-0.26%
2018/06/05	3	10.10	0	0.00	10.15	3	7,665	0.04%
2018/05/31	10	10.10	0	0.00	10.15	10	7,728	0.13%
2018/05/30	1	10.00	2	10.05	10.05	-1	7,727	-0.01%
2018/05/21	0	0.00	10	10.00	10.00	-10	7,952	-0.13%
2018/05/15	1	10.05	0	0.00	10.05	1	8,331	0.01%
2018/05/14	1	10.20	0	0.00	10.20	1	8,569	0.01%
2018/05/11	1	10.25	0	0.00	10.20	1	8,611	0.01%
2018/05/10	20	10.30	4	10.20	10.20	16	8,601	0.19%
2018/05/08	0	0.00	60	10.28	10.30	-60	8,670	-0.69%
2018/04/30	10	10.63	0	0.00	10.85	10	8,979	0.11%
2018/04/25	0	0.00	2	10.35	10.40	-2	9,040	-0.02%
2018/04/17	3	10.50	0	0.00	10.45	3	9,649	0.03%
2018/04/10	0	0.00	2	10.65	10.60	-2	10,770	-0.02%
2018/03/30	2	10.65	50	10.65	10.65	-48	11,305	-0.42%
2018/03/23	53	10.80	0	0.00	10.75	53	11,453	0.46%
2018/03/20	3	11.03	0	0.00	11.00	3	11,618	0.03%
2018/03/05	2	11.15	0	0.00	11.05	2	13,372	0.01%
2018/02/23	0	0.00	1	11.35	11.35	-1	13,452	-0.01%
2018/02/22	0	0.00	7	11.25	11.30	-7	13,577	-0.05%
2018/02/09	2	11.30	0.1	11.25	11.25	1.9	14,039	0.01%
2018/02/05	0	0.00	10	11.90	11.90	-10	14,242	-0.07%
2018/02/02	5	12.10	0	0.00	12.15	5	14,410	0.03%
2018/02/01	0	0.00	5	12.35	12.25	-5	14,652	-0.03%
2018/01/29	5	12.10	0	0.00	12.10	5	15,504	0.03%
2018/01/24	0	0.00	6	12.41	12.50	-6	15,480	-0.04%
2018/01/22	2	12.30	2	12.60	12.25	0	15,476	0.00%
2018/01/15	5	12.55	0	12.45	12.50	5	16,578	0.03%
2018/01/12	0	0.00	1	12.80	12.75	-1	16,886	-0.01%
2018/01/09	10	12.58	6	12.51	12.60	4	16,725	0.02%
2018/01/08	0.1	12.20	0	0.00	12.25	0.1	16,658	0.00%
2018/01/05	2	12.50	0	0.00	12.50	2	16,723	0.01%
2018/01/03	0	0.00	3	12.10	12.10	-3	16,744	-0.02%
2018/01/02	0.5	11.95	1	12.10	12.00	-0.5	16,774	0.00%

航空雙雄起飛華航再創波段新高UDN聯合新聞網－11時前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－2024/04/14

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析