加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    203.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.10%
  • 成交量
    3,720張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/152.1207.963209.00203.50-0.97,664-0.01%
2024/05/1400.007213.00210.00-77,930-0.09%
2024/05/1310214.9010216.45211.5008,2570.00%
2024/05/1012.1213.996215.50212.006.18,5090.07%
2024/05/096.2219.708.1217.54212.00-1.88,820-0.02%
2024/05/086220.588219.00218.00-29,034-0.02%
2024/05/0725.1208.1913.2209.59212.5011.99,1060.13%
2024/05/062.1209.8410210.55209.50-89,116-0.09%
2024/05/0321222.076215.25213.50159,1740.16%
2024/04/305222.206223.25222.50-19,466-0.01%
2024/04/2910220.859222.78218.0019,4580.01%
2024/04/267219.864.1222.59214.5039,5760.03%
2024/04/253.1220.602217.25215.001.19,6530.01%
2024/04/242225.507226.64228.50-59,676-0.05%
2024/04/233222.505224.40219.50-29,710-0.02%
2024/04/228.1224.111225.50218.507.19,8160.07%
2024/04/192.1234.552237.75234.500.19,8310.00%
2024/04/1817254.2614247.79250.0039,9560.03%
2024/04/1720.1250.474251.50246.0016.110,1450.16%
2024/04/163247.128243.25239.00-510,290-0.05%
2024/04/1539264.626262.00258.003310,4010.32%
2024/04/127274.1430275.40276.00-2310,439-0.22%
2024/04/118.1273.1210275.15270.50-1.910,477-0.02%
2024/04/1016275.3115276.33274.00110,5250.01%
2024/04/0932.1265.257267.50269.0025.110,5090.24%
2024/04/086286.0039285.37277.50-3310,490-0.31%
2024/04/0326270.5832267.42277.00-610,490-0.06%
2024/04/0226.1268.502274.00263.0024.110,4970.23%
2024/04/0116290.099290.00287.00710,4960.07%
2024/03/2912275.2517.2278.07286.50-5.210,351-0.05%
2024/03/282256.756260.42260.50-410,196-0.04%
2024/03/274251.0000.00252.00410,1390.04%
2024/03/265.1246.3112.2247.73251.00-7.110,149-0.07%
2024/03/251.1261.271253.00254.500.110,3100.00%
2024/03/2233266.1927262.31262.00610,3960.06%
2024/03/2110.1275.5720275.60272.50-9.910,421-0.09%
2024/03/201274.551278.00272.00010,3740.00%
2024/03/191286.002283.50282.00-110,312-0.01%
2024/03/1819282.6311284.18287.00810,2520.08%
2024/03/154283.8814285.00282.50-1010,155-0.10%
2024/03/1414.1273.7812274.63271.002.19,9680.02%
2024/03/139287.618290.06287.5019,8240.01%
2024/03/1219289.247288.00288.00129,6560.12%
2024/03/1142270.5044.1267.26286.00-2.19,464-0.02%
2024/03/08228286.7228292.00260.002009,2622.16% 大買/鉅額交易
2024/03/0753278.3157279.89287.50-48,784-0.05%
2024/03/067258.936259.08261.5018,5260.01%
2024/03/0512261.506260.50261.0068,6020.07%
2024/03/047278.3617279.88257.50-108,689-0.12%
2024/03/0138260.7626260.21262.50128,6550.14%
2024/02/294248.6318247.53250.00-148,589-0.16%
2024/02/2714243.044242.13239.50108,7290.11%
2024/02/238241.5517237.88236.00-98,915-0.10%
2024/02/2213249.885242.80240.5089,0810.09%
2024/02/212248.0016241.88252.50-149,136-0.15%
2024/02/2019240.586236.50236.50139,2280.14%
2024/02/194.1238.975241.35235.00-19,327-0.01%
2024/02/1612258.3310.3255.23257.001.79,4050.02%
2024/02/1511.3268.0612265.79265.50-0.79,548-0.01%
2024/02/0516255.1320259.08266.50-49,398-0.04%
2024/02/0223243.0234242.88242.50-119,360-0.12%
2024/02/0135237.5020237.17231.00159,3110.16%
2024/01/3123228.7817229.82233.5069,1760.07%
2024/01/304214.633214.67217.0019,2130.01%
2024/01/292208.002206.00207.5009,2040.00%
2024/01/263208.673210.00203.5009,2590.00%
2024/01/2510216.0510216.20211.5009,4580.00%
2024/01/243208.182206.25208.0019,4350.01%
2024/01/2300.0014198.00195.50-149,555-0.15%
2024/01/228199.5600.00195.0089,5430.08%
2024/01/1910216.053203.02202.0079,4530.07%
2024/01/1820214.7520210.75211.0009,3690.00%
2024/01/171219.001218.50218.5009,3330.00%
2024/01/169218.118219.56219.0019,3960.01%
2024/01/1215216.1018215.33217.00-39,344-0.03%
2024/01/1130210.5028208.11212.5029,2930.02%
2024/01/1025198.7429194.28198.50-49,377-0.04%
2024/01/092186.502184.25185.0009,2990.00%
2024/01/0811193.7711197.00191.0009,2160.00%
2024/01/0510191.2511193.82192.00-19,264-0.01%
2024/01/0415191.6015193.97189.5009,2240.00%
2024/01/036189.334189.00187.5029,1970.02%
2024/01/0211187.3611185.23190.0009,1640.00%
2023/12/294189.7514190.64189.50-109,163-0.11%
2023/12/286207.336211.08207.5009,0820.00%
2023/12/2723205.4323206.07206.5009,1100.00%
2023/12/264202.3817201.41202.50-139,111-0.14%
2023/12/2513203.0013204.00195.5009,2220.00%
2023/12/2218203.8617203.97202.0019,3060.01%
2023/12/211211.501208.50203.0009,4160.00%
2023/12/2036216.2914213.04211.50229,5450.23%
2023/12/1918208.4717208.94215.0019,4710.01%
2023/12/131199.501207.00199.5009,2590.00%
2023/12/122223.005223.00221.50-39,198-0.03%
2023/12/070231.001234.00231.00-19,290-0.01%
2023/12/053234.831233.00235.0029,3470.02%
2023/12/0400.0012231.00231.00-129,559-0.13%
2023/12/018242.507241.21243.0019,9100.01%
2023/11/305248.092249.50241.5039,9360.03%
2023/11/296245.677244.36247.50-19,989-0.01%
2023/11/2823236.6324235.63245.00-19,920-0.01%
2023/11/2723225.007225.35223.00169,7830.16%
2023/11/244222.6312219.91225.00-89,696-0.08%
2023/11/221213.501215.50214.0009,4540.00%
2023/11/218.1218.585216.10211.503.19,3480.03%
2023/11/203206.334210.38218.50-19,140-0.01%
2023/11/171202.000193.50199.0018,9380.01%
2023/11/161197.501195.50198.0008,7530.00%
2023/11/151193.431.2194.42189.00-0.28,5410.00%
2023/11/141.2187.161183.00194.500.28,4320.00%
2023/11/131184.001184.50183.0008,3150.00%
2023/11/105181.506182.00179.00-18,248-0.01%
2023/11/095179.705180.51177.5007,9450.00%
2023/11/083174.004.5176.00177.50-1.57,710-0.02%
2023/11/072.5176.4800.00180.002.57,5280.03%
2023/11/066158.176158.92173.5007,2340.00%
2023/11/037158.577159.07158.0007,1320.00%
2023/11/0210154.5010159.95160.5007,0010.00%
2023/11/017148.297149.50151.0006,7000.00%
2023/10/311145.502149.00148.50-16,464-0.02%
2023/10/302140.501141.00140.5016,2240.02%
2023/10/273145.503143.00139.5006,1760.00%
2023/10/260146.502146.25146.00-26,096-0.03%
2023/10/243146.333142.83152.0005,9770.00%
2023/10/2311144.3232143.73145.50-215,831-0.36%
2023/10/2036141.1914141.18141.50225,7370.38%
2023/10/199140.899142.61142.0005,6710.00%
2023/10/1821150.6020147.75147.5015,5330.02%
2023/10/175143.604148.00152.5015,2090.02%
2023/10/132137.753134.83136.00-15,005-0.02%
2023/10/123135.333136.50138.5004,8670.00%
2023/10/112136.002132.75133.0004,8020.00%
2023/10/0500.001142.00140.00-14,625-0.02%
2023/10/032147.501143.50148.0014,3960.02%
2023/10/021141.5000.00146.0014,2020.02%
2023/09/271133.501136.50137.5003,8370.00%
2023/09/269132.619135.56127.5003,6610.00%
2023/09/251136.502135.75137.00-13,471-0.03%
2023/09/222131.002129.50133.5003,2380.00%
2023/09/201127.5000.00125.0013,0070.03%
2023/09/1900.000.1144.00137.50-0.12,9700.00%
2023/09/1500.000.1141.01141.00-0.12,9280.00%
2023/09/1300.000.5131.64131.50-0.52,872-0.02%
2023/09/1100.001115.00121.50-12,826-0.04%
2023/09/071124.001122.00123.5002,7970.00%
2023/09/041105.502103.50107.50-12,067-0.05%
2023/09/012104.002.3102.70104.00-0.31,843-0.02%
2023/08/30292.6000.0091.0021,5370.13%
2023/08/2400.00187.1087.60-11,222-0.08%
2023/08/2300.00188.8087.30-11,187-0.08%
2023/08/2100.00189.4090.10-11,120-0.09%
2023/08/18191.60190.3090.0001,0980.00%
2023/08/17289.1000.0090.0029680.21%
2023/08/16284.85484.6387.30-2822-0.24%
2023/08/1400.00176.8077.40-1732-0.14%
2023/08/11179.30177.4078.2007420.00%
2023/08/10178.6000.0078.5017630.13%
2023/06/1600.00179.5079.60-1914-0.11%
2023/06/15178.9000.0080.3018930.11%
2023/05/1700.00173.9074.20-1795-0.13%
2023/05/15275.85173.4073.5017410.13%
2023/05/1200.00273.9076.70-2657-0.30%
2023/05/11173.4000.0069.8015920.17%
2023/04/24171.2000.0072.2015460.18%
2023/03/1000.00365.5365.80-3431-0.70%
2023/02/20371.4000.0069.7033430.87%
2022/11/17062.0000.0062.1001720.01%
2022/11/15059.6000.0060.0001710.00%
2022/08/2200.00265.7565.00-2219-0.91%
2022/05/06163.4000.0063.7011,2560.08%
2022/05/0300.000.363.4663.40-0.31,327-0.02%
2022/04/14068.5000.0070.0001,6660.00%
2022/04/0700.00870.3070.00-81,649-0.49%
2022/03/300.374.3000.0075.700.31,6250.02%
2022/03/28274.3000.0074.5021,6060.12%
2022/03/17672.4300.0072.6061,5800.38%
2022/03/07174.40774.7673.20-61,543-0.39%
2022/03/04679.18279.2576.7041,5200.26%
2022/03/03376.90277.6577.8011,4210.07%
2022/03/01175.1000.0075.2011,3810.07%
2022/02/22176.9000.0077.1011,2810.08%
2022/02/21178.9000.0078.5011,2890.08%
2022/02/09676.80676.2577.2009720.00%
2022/01/21175.001774.2973.00-16611-2.62%
2022/01/201774.4800.0075.00175333.19%
2022/01/0500.00164.7064.80-1304-0.33%
2021/12/23164.1000.0063.8013070.32%
2021/12/2200.001164.5064.60-11305-3.60%
2021/12/21164.201364.2863.80-12299-4.01%
2021/12/20463.4800.0063.5042931.36%
2021/12/17863.30463.7563.9042931.36%
2021/12/162062.90563.4063.70152885.19%
2021/12/1500.00562.0062.80-5283-1.76%
2021/12/09563.0000.0062.2052751.82%
2021/10/0500.00160.5060.50-1257-0.39%
2021/09/2800.00163.2063.20-1299-0.33%
2021/08/2500.0010.163.3063.50-10.1435-2.31%
2021/08/241061.8000.0061.90104462.24%
2021/07/3000.00169.8069.20-1509-0.20%
2021/07/05278.0000.0078.2026450.31%
2021/06/2800.00877.0878.00-8999-0.80%
2021/06/2500.00476.7575.80-41,000-0.40%
2021/06/24176.30576.3276.30-41,007-0.40%
2021/06/09177.301378.4476.50-121,081-1.11%
2021/06/082878.693379.8877.30-51,118-0.45%
2021/06/073378.4000.0079.40331,1462.88%
2021/05/1100.00170.2069.90-11,183-0.08%
2021/05/0700.001275.2875.60-121,180-1.02%
2021/05/0400.00175.8074.60-11,185-0.08%
2021/04/2300.001080.9080.20-101,184-0.84%
2021/04/1200.00187.2085.20-11,371-0.07%
2021/04/0900.00189.7086.80-11,352-0.07%
2021/04/08290.65391.1090.70-11,305-0.08%
2021/04/01486.90989.1287.30-51,202-0.42%
2021/03/311185.8100.0086.60111,0671.03%
2021/03/2500.00176.9075.70-1919-0.11%
2021/03/18180.00179.0079.0008940.00%
2021/03/171078.50378.4078.5078810.79%
2021/03/16278.85178.6079.3018790.11%
2021/03/12278.00177.8077.6018810.11%
2021/03/11279.35279.7079.9008410.00%
2021/03/0800.00274.7074.50-2789-0.25%
2021/02/25176.80177.8076.9007570.00%
2021/02/1800.00271.3071.00-2690-0.29%
2021/02/0300.00170.6070.00-1703-0.14%
2021/01/20171.0000.0070.3016930.14%
2021/01/1500.00177.0076.20-1673-0.15%
2021/01/1400.00179.1079.30-1666-0.15%
2021/01/1100.00179.6079.70-1636-0.16%
2021/01/05177.0000.0077.5014700.21%
2021/01/0400.00172.1071.60-1425-0.24%
2020/12/31170.2000.0070.5014240.24%
2020/12/3000.000.170.7070.60-0.1433-0.03%
2020/12/17169.5000.0069.5014910.20%
2020/12/15170.0000.0069.3015300.19%
2020/12/09171.30172.4072.8007810.00%
2020/10/21167.8000.0069.7011,0150.10%
2020/10/19167.8000.0067.8011,0080.10%
2020/10/06268.1000.0068.1021,2190.16%
2020/09/2500.00164.3065.60-11,228-0.08%
2020/09/2200.001.268.8969.60-1.21,194-0.10%
2020/09/2100.00272.8570.10-21,180-0.17%
2020/09/16176.50177.2075.5001,1140.00%
2020/09/1500.00174.0075.50-11,064-0.09%
2020/09/14476.3300.0075.7041,0340.39%
2020/09/11171.1000.0071.5018660.12%
2020/09/1000.00171.4071.10-1797-0.13%
2020/08/311166.961068.0068.0016890.15%
2020/08/2600.00165.9065.70-1629-0.16%
2020/08/1400.000.362.3062.20-0.3571-0.05%
2020/07/2800.00161.4059.50-1643-0.16%
2020/07/2700.00262.2062.20-2650-0.31%
2020/07/2000.00167.1067.00-1657-0.15%
2020/07/17169.10268.0068.00-1647-0.15%
2020/07/152.669.96170.9069.601.66240.25%
2020/07/14369.47268.8068.8015380.19%
2020/07/0700.00163.3063.20-1470-0.21%
2020/06/29161.9000.0061.7015220.19%
2020/06/2400.00163.1063.00-1529-0.19%
2020/06/19164.3000.0063.5015810.17%
2020/06/18163.1000.0064.9015900.17%
2020/06/1100.00262.7062.60-2661-0.30%
2020/06/0400.00366.2065.80-3769-0.39%
2020/06/03165.8000.0065.5018180.12%
2020/06/02565.2000.0065.4058510.59%
2020/05/07167.7000.0067.1011,1730.09%
2020/05/0500.00171.3071.00-11,204-0.08%
2020/04/28169.1000.0069.4011,2530.08%
2020/04/13067.9000.0067.0001,5320.00%
2020/04/06160.60161.0061.2001,9250.00%
2020/04/01160.30160.9061.0001,9270.00%
2020/03/2400.00156.6057.60-11,944-0.05%
2020/03/23155.300.255.5054.800.81,9360.04%
2020/03/1900.00155.4055.40-11,920-0.05%
2020/03/16170.0000.0067.0011,9130.05%
2020/03/1200.00170.9071.40-11,885-0.05%
2020/03/1000.003077.0079.30-301,836-1.63%
2020/03/06186.20184.5084.5001,7630.00%
2020/03/052086.94185.2087.90191,7431.09%
2020/03/03183.001.185.3983.00-0.11,7060.00%
2020/02/27284.30185.8083.1011,7000.06%
2020/02/20185.0000.0084.4011,6610.06%
2020/02/10179.40281.5081.00-11,999-0.05%
2020/02/07682.98584.6481.3012,0010.05%
2020/02/0400.002079.7080.00-201,963-1.02%
2020/01/3000.00181.9081.90-11,904-0.05%
2020/01/16195.8000.0093.8011,8290.05%
2020/01/131194.7800.0092.10111,7380.63%
2020/01/08188.50188.4088.0001,6490.00%
2020/01/07295.05891.5491.00-61,618-0.37%
2020/01/037.299.06297.3096.705.21,5550.33%
2020/01/02697.45699.78100.0001,5020.00%
2019/12/31597.4400.0095.3051,4100.35%
2019/12/3000.00389.9092.40-31,223-0.25%
2019/12/27184.2000.0084.0011,1250.09%
2019/12/26183.50183.4083.2001,1160.00%
2019/12/23182.9000.0082.8011,0790.09%
2019/12/200.182.1000.0082.300.11,0400.00%
2019/12/1200.00182.1082.40-11,027-0.10%
2019/12/11181.8000.0082.2011,0210.10%
2019/11/29280.00180.6080.0011,0230.10%
2019/11/2800.00182.8082.20-11,013-0.10%
2019/11/2500.00181.7081.30-1993-0.10%
2019/11/20180.9000.0080.4019970.10%
2019/11/18181.0000.0081.4019730.10%
2019/11/15682.05581.7281.4019670.10%
2019/11/1400.00280.3080.60-2928-0.22%
2019/11/13480.48580.6880.90-1905-0.11%
2019/11/12180.2000.0080.8018680.12%
2019/11/11278.7000.0078.3028030.25%
2019/11/0800.00175.8078.30-1743-0.13%
2019/11/072073.8000.0073.60206613.03%
2019/11/0600.00273.5574.50-2563-0.35%
2019/10/21168.3000.0068.2015720.17%
2019/09/1900.00570.0070.00-5637-0.78%
2019/09/0900.00170.3070.20-1632-0.16%
2019/08/2900.00172.0071.70-1572-0.17%
2019/08/2100.00170.5070.50-1479-0.21%
2019/08/2000.00170.5070.40-1477-0.21%
2019/08/19169.8000.0070.0014640.22%
2019/08/0600.00165.4066.50-1438-0.23%
2019/08/0500.00166.9066.90-1447-0.22%
2019/07/25170.0000.0070.0014600.22%
2019/07/232571.6400.0071.70253956.32%
2019/07/1800.00170.8070.60-1384-0.26%
2019/07/16171.4000.0071.3013920.25%
2019/07/1500.00171.6071.60-1394-0.25%
2019/07/08269.8000.0069.6024150.48%
2019/05/24163.5000.0063.5019820.10%
2019/05/23163.0000.0062.8011,0120.10%
2019/05/21164.0000.0063.9011,0610.09%
2019/05/10167.1000.0067.7011,2620.08%
2019/04/2900.001067.4066.70-101,397-0.72%
2019/04/26169.6000.0069.6011,4010.07%
2019/04/22470.9000.0070.2041,5070.27%
2019/04/1900.00170.0069.70-11,524-0.07%
2019/04/161071.3000.0072.00101,6700.60%
2019/04/11172.00172.9071.8001,7160.00%
2019/04/09672.3000.0072.0061,7320.35%
2019/04/0200.00171.9071.40-11,797-0.06%
2019/03/2800.00170.5070.90-11,790-0.06%
2019/03/27169.5000.0068.5011,7720.06%
2019/03/2500.00270.5070.40-21,737-0.12%
2019/03/22272.85173.5072.4011,7220.06%
2019/03/21273.35373.2073.30-11,709-0.06%
2019/03/1200.00373.6073.40-31,628-0.18%
2019/03/07173.6000.0071.5011,5780.06%
2019/03/06175.1000.0074.1011,5420.06%
2019/02/2700.00375.3375.70-31,409-0.21%
2019/02/26374.6300.0074.5031,3850.22%
2019/02/2200.002274.0873.50-221,330-1.65%
2019/02/20272.50672.7273.80-41,284-0.31%
2019/02/192172.8100.0072.30211,2481.68%
2019/01/30266.9000.0066.5021,0400.19%
2019/01/29166.10166.0066.0001,0150.00%
2019/01/21064.0000.0064.2008680.00%
2019/01/1800.00164.2063.70-1839-0.12%
2019/01/1500.00764.5164.80-7775-0.90%
2019/01/1400.00162.9064.00-1720-0.14%
2019/01/11163.40162.9062.5007010.00%
2019/01/10662.523562.3262.90-29674-4.30%
2019/01/093661.522561.2460.50116131.79%
2019/01/04155.501.257.0056.40-0.2493-0.04%
2019/01/032756.3000.0056.50274835.58%
2018/12/28159.10259.0558.60-1426-0.23%
2018/12/275058.045558.6758.90-5390-1.28%
2018/12/2600.00355.2054.00-3328-0.91%
2018/12/25156.6000.0056.2013110.32%
2018/12/2400.00255.7055.80-2289-0.69%
2018/12/2200.00655.4054.90-6282-2.12%
2018/12/17155.30254.9554.40-1255-0.39%
2018/12/14255.15254.4554.3002480.00%
2018/12/13153.8000.0054.7012400.42%
2018/12/1200.00153.3053.30-1218-0.46%
2018/12/11553.20253.0053.1032131.40%
2018/12/0400.00151.9051.90-1182-0.55%
2018/12/0300.00251.8051.90-2181-1.10%
2018/11/28051.0000.0051.3001650.02%
2018/11/130.249.0000.0048.700.21490.14%
2018/08/08254.00253.4052.8003300.00%
2018/08/0300.00153.4053.40-1293-0.34%
2018/04/1100.00250.7550.80-2298-0.67%
2018/03/3100.001152.8052.80-11290-3.79%
2018/03/2000.00553.1053.60-5270-1.85%
2018/03/14153.9000.0053.6012490.40%
2018/03/1200.00352.7051.90-3212-1.41%
2018/03/09351.7000.0052.7031991.50%
2018/03/0600.000.349.1049.40-0.3149-0.23%
2018/02/21147.0500.0047.3511530.65%
2018/01/23350.9000.0050.8031711.75%
2018/01/22350.6000.0050.6031711.75%
2018/01/18450.6000.0050.5041722.32%
2018/01/171150.6900.0050.60111746.31%
2018/01/0900.00150.5050.80-1184-0.54%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章