東洋 (4105)-第一金-新興券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	76.60	0	0.00	76.50	1	812	0.12%
2024/04/19	0.1	76.80	0	0.00	76.00	0.1	818	0.01%
2024/04/16	0.1	77.20	1	76.90	76.90	-0.9	795	-0.11%
2024/04/15	0	0.00	1	78.20	78.00	-1	789	-0.13%
2024/04/09	1	78.30	0	0.00	78.30	1	779	0.13%
2024/04/03	0	0.00	1	78.40	78.40	-1	771	-0.13%
2024/03/28	1	77.80	0	0.00	78.30	1	766	0.13%
2024/03/27	3	81.60	0	0.00	81.50	3	705	0.43%
2024/03/26	1	81.50	0	0.00	81.20	1	685	0.15%
2024/03/25	0	0.00	2	81.90	81.80	-2	675	-0.30%
2024/03/22	2	82.20	0	0.00	81.80	2	667	0.30%
2024/03/21	5	81.70	0	0.00	81.80	5	659	0.76%
2024/03/20	2	82.00	0	0.00	81.80	2	647	0.31%
2024/03/19	3	81.50	0	0.00	81.40	3	636	0.47%
2024/03/18	2	81.20	0	0.00	81.10	2	644	0.31%
2024/03/15	0	0.00	1	81.80	81.80	-1	642	-0.16%
2024/03/14	0	0.00	2	81.75	81.90	-2	636	-0.31%
2024/03/13	0	0.00	5	81.10	81.40	-5	636	-0.79%
2024/03/11	7	80.44	0	0.00	80.80	7	668	1.05%
2024/03/08	0.1	80.50	1	79.80	79.80	-1	660	-0.14%
2024/03/07	1	80.50	15	80.70	81.00	-14	658	-2.13%
2024/03/06	5	81.90	0	0.00	81.90	5	648	0.77%
2024/03/05	0	0.00	10	82.35	82.00	-10	663	-1.51%
2024/03/04	5	81.20	0	0.00	81.30	5	645	0.77%
2024/02/29	0	0.00	1	81.40	81.00	-1	683	-0.15%
2024/02/26	1	81.00	0	0.00	81.70	1	677	0.15%
2024/02/22	3	81.70	1	81.80	81.40	2	675	0.30%
2024/02/20	4	81.10	0	0.00	80.90	4	668	0.60%
2024/02/19	4	81.08	0	0.00	80.90	4	667	0.60%
2024/02/15	4	79.50	1	79.00	79.10	3	717	0.42%
2024/02/02	0	0.00	1	78.20	78.10	-1	745	-0.13%
2024/02/01	0	78.40	0	0.00	78.40	0	764	0.00%
2024/01/19	0	0.00	2	77.90	78.10	-2	1,121	-0.18%
2024/01/18	0	0.00	3	76.77	77.80	-3	1,155	-0.26%
2024/01/09	1	79.20	0	0.00	79.20	1	1,196	0.08%
2024/01/03	0	0.00	1	80.40	80.20	-1	1,243	-0.08%
2023/12/25	1	79.70	0	0.00	79.80	1	1,245	0.08%
2023/12/22	10	80.00	0	0.00	80.00	10	1,242	0.80%
2023/12/15	1	80.50	0	0.00	80.50	1	1,248	0.08%
2023/12/14	1	80.30	0	0.00	80.60	1	1,249	0.08%
2023/12/13	1	80.20	0	0.00	80.10	1	1,247	0.08%
2023/12/08	0	81.10	0	0.00	81.10	0	1,254	0.00%
2023/12/07	1	81.20	0	0.00	81.10	1	1,247	0.08%
2023/12/06	0	0.00	4	82.75	82.90	-4	1,214	-0.33%
2023/12/05	1	82.90	0	0.00	83.10	1	1,201	0.08%
2023/11/30	0	83.40	0	0.00	83.00	0	1,181	0.00%
2023/11/29	0	84.30	0	0.00	84.00	0	1,160	0.00%
2023/11/28	0	0.00	8	84.41	84.50	-8	1,152	-0.69%
2023/11/27	6	83.67	0	0.00	83.60	6	1,134	0.53%
2023/11/22	0	0.00	2	82.50	82.50	-2	1,088	-0.18%
2023/11/21	0	81.90	0	0.00	81.90	0	1,081	0.00%
2023/11/20	0	0.00	1	81.50	81.70	-1	1,068	-0.09%
2023/11/16	5	81.84	0	0.00	81.70	5	1,054	0.47%
2023/11/14	1	81.70	0	0.00	81.20	1	1,037	0.10%
2023/11/09	0	0.00	1	85.30	84.90	-1	936	-0.11%
2023/11/08	0	0.00	5	86.00	85.80	-5	921	-0.54%
2023/11/07	1	86.20	1.1	86.88	86.30	-0.1	898	-0.01%
2023/11/06	1	84.00	0	0.00	83.90	1	825	0.12%
2023/11/03	1	84.60	2	83.95	83.30	-1	806	-0.12%
2023/11/02	1	84.00	1	84.00	83.80	0	789	0.00%
2023/11/01	2	85.05	4	84.93	84.50	-2	768	-0.26%
2023/10/31	2	84.65	3	84.77	83.90	-1	744	-0.13%
2023/10/30	0	0.00	10	83.50	83.60	-10	711	-1.40%
2023/10/27	5	83.82	5.1	83.06	83.00	-0.1	681	-0.01%
2023/10/26	1	81.50	1	81.50	81.30	0	585	0.00%
2023/10/25	0	0.00	2	80.00	80.40	-2	557	-0.36%
2023/10/23	1	79.00	1	79.00	79.00	0	533	0.00%
2023/10/20	1	78.40	0	0.00	78.30	1	545	0.18%
2023/10/19	1	79.20	0	0.00	79.00	1	555	0.18%
2023/10/18	1	80.10	1	79.40	79.00	0	553	0.00%
2023/10/17	1	80.20	1	79.80	79.50	0	553	0.00%
2023/10/16	0	0.00	1	79.80	79.80	-1	557	-0.18%
2023/10/13	1	79.90	1	79.80	79.40	0	553	0.00%
2023/10/12	0	0.00	2	78.40	78.40	-2	535	-0.37%
2023/09/28	1	77.20	0	0.00	77.20	1	554	0.18%
2023/09/13	0	0.00	1	77.80	78.20	-1	649	-0.15%
2023/09/04	2	76.50	0	0.00	76.60	2	667	0.30%
2023/08/04	3	75.60	0	0.00	75.90	3	712	0.42%
2023/08/02	2	75.80	0	0.00	75.60	2	723	0.28%
2023/07/25	0	0.00	1	77.00	77.60	-1	715	-0.14%
2023/07/20	0	0.00	1	79.10	78.90	-1	726	-0.14%
2023/07/12	1	78.80	1	77.90	77.80	0	709	0.00%
2023/07/04	0	0.00	1	78.50	78.50	-1	708	-0.14%
2023/06/30	6	79.13	1	80.20	78.40	5	688	0.73%
2023/06/12	6	75.28	0	0.00	75.30	6	722	0.83%
2023/06/08	0	0.00	1	75.70	75.70	-1	736	-0.14%
2023/06/06	1	75.00	0	0.00	75.10	1	740	0.14%
2023/05/11	1	75.10	0	0.00	75.00	1	796	0.13%
2023/05/09	1	75.70	0	0.00	75.60	1	812	0.12%
2023/05/05	1	77.20	0	0.00	77.10	1	818	0.12%
2023/05/04	3	76.60	0	0.00	77.30	3	835	0.36%
2023/05/03	1	76.30	0	0.00	76.30	1	838	0.12%
2023/04/27	0	0.00	1	77.10	75.80	-1	885	-0.11%
2023/04/20	1	76.60	0	0.00	76.30	1	875	0.11%
2023/04/17	3	77.97	0	0.00	77.80	3	930	0.32%
2023/04/13	0	0.00	1	78.60	78.70	-1	940	-0.11%
2023/03/31	1	76.20	0	0.00	76.20	1	1,160	0.09%
2023/03/30	2	76.60	0	0.00	76.80	2	1,178	0.17%
2023/03/29	0.2	79.95	0	0.00	79.70	0.2	1,180	0.02%
2023/03/28	0	0.00	1	80.50	79.40	-1	1,199	-0.08%
2023/03/16	1	76.20	0	0.00	76.20	1	1,629	0.06%
2023/02/14	0.1	78.10	0	0.00	77.90	0.1	2,986	0.00%
2023/01/17	1	78.00	0	0.00	77.90	1	2,916	0.03%
2023/01/09	3	79.70	0	0.00	79.60	3	2,930	0.10%
2022/12/26	0	0.00	1	85.10	84.70	-1	2,758	-0.04%
2022/12/14	2	82.60	2	80.70	83.10	0	2,473	0.00%
2022/12/13	0	0.00	2	82.50	81.60	-2	2,420	-0.08%
2022/12/09	1	81.70	0	0.00	83.00	1	2,309	0.04%
2022/12/08	2	81.45	22	82.40	81.00	-20	2,213	-0.90%
2022/12/07	22	81.80	0.1	81.50	80.80	21.9	2,138	1.02%
2022/11/29	0	0.00	1	77.60	77.50	-1	1,997	-0.05%
2022/11/25	0	0.00	2	80.00	79.20	-2	1,985	-0.10%
2022/11/24	2	84.20	0	0.00	82.10	2	1,923	0.10%
2022/11/23	1	83.70	3.2	84.52	84.40	-2.2	1,804	-0.12%
2022/11/22	3.2	84.18	0	0.00	82.00	3.2	1,629	0.20%
2022/11/21	11	79.77	11	81.57	82.70	0	1,286	0.00%
2022/11/10	1	75.00	0	0.00	74.80	1	1,194	0.08%
2022/11/09	0.1	73.40	0	0.00	73.60	0.1	1,149	0.01%
2022/10/27	0	0.00	0.1	74.30	74.40	-0.1	1,113	-0.01%
2022/10/17	0	0.00	5	72.00	72.90	-5	1,061	-0.47%
2022/10/12	5	73.90	0	0.00	73.70	5	1,091	0.46%
2022/10/07	0	0.00	10	74.20	74.10	-10	1,107	-0.90%
2022/10/06	0	0.00	8	73.64	73.10	-8	1,096	-0.73%
2022/10/05	13	73.32	0	0.00	73.20	13	1,101	1.18%
2022/09/29	0	0.00	1	72.10	72.70	-1	1,207	-0.08%
2022/09/22	0	0.00	1	72.80	73.10	-1	1,224	-0.08%
2022/09/21	1	72.20	0	0.00	72.20	1	1,240	0.08%
2022/09/05	0	0.00	2	77.00	76.40	-2	1,138	-0.18%
2022/09/02	2	76.90	0	0.00	76.60	2	1,121	0.18%
2022/08/22	0	0.00	1	72.60	72.80	-1	830	-0.12%
2022/08/15	0	0.00	1	71.00	71.10	-1	812	-0.12%
2022/08/03	1	69.10	0	0.00	69.00	1	845	0.12%
2022/08/02	1	69.60	0	0.00	69.90	1	846	0.12%
2022/07/27	0	0.00	1	71.70	71.80	-1	887	-0.11%
2022/07/25	0	0.00	19	70.76	71.00	-19	900	-2.11%
2022/07/22	2	69.10	0	0.00	69.60	2	902	0.22%
2022/07/21	1	68.90	0	0.00	69.20	1	916	0.11%
2022/07/20	1	69.80	0	0.00	69.50	1	917	0.11%
2022/07/19	0	0.00	1	70.20	70.10	-1	946	-0.11%
2022/07/13	6	73.20	0	0.00	73.00	6	1,171	0.51%
2022/07/12	2	73.40	0	0.00	73.80	2	1,296	0.15%
2022/07/11	13	75.12	5	75.40	75.50	8	1,363	0.59%
2022/06/29	0	0.00	1	74.30	73.90	-1	1,384	-0.07%
2022/06/23	0	0.00	3	71.80	72.10	-3	1,318	-0.23%
2022/06/13	0	0.00	1	70.50	70.40	-1	1,284	-0.08%
2022/06/08	2	71.10	0	0.00	71.10	2	1,274	0.16%
2022/05/31	1	68.80	0	0.00	68.90	1	1,287	0.08%
2022/05/27	1	69.00	0	0.00	68.90	1	1,290	0.08%
2022/05/06	1	70.90	0	0.00	70.90	1	1,238	0.08%
2022/04/25	0	0.00	0.2	75.70	74.10	-0.2	1,134	-0.02%
2022/04/22	0	0.00	2	77.40	75.40	-2	1,098	-0.18%
2022/04/18	1.2	76.75	1	78.00	76.70	0.2	833	0.02%
2022/04/14	2	75.90	2	75.25	75.80	0	622	0.00%
2022/04/13	0	0.00	1	71.70	72.50	-1	490	-0.20%
2022/04/06	0	0.00	4	69.00	69.50	-4	453	-0.88%
2022/03/30	0	0.00	0	69.00	69.20	0	455	-0.01%
2022/03/24	0	0.00	2	69.20	69.10	-2	448	-0.45%
2022/03/16	0	0.00	1	68.20	67.60	-1	475	-0.21%
2022/03/02	0	0.00	2	68.60	69.20	-2	496	-0.40%
2022/02/24	0	0.00	10	68.30	68.20	-10	495	-2.02%
2022/01/26	1	67.10	0	0.00	67.30	1	494	0.20%
2022/01/24	0	0.00	1	68.30	68.10	-1	495	-0.20%
2022/01/12	2	68.10	0	0.00	68.00	2	544	0.37%
2021/12/23	1	68.50	0	0.00	68.80	1	619	0.16%
2021/12/09	2	69.60	0	0.00	69.40	2	632	0.32%
2021/12/08	0	69.80	0	0.00	69.80	0	653	0.00%
2021/12/03	0	0.00	3	68.60	69.20	-3	688	-0.44%
2021/11/30	1	68.90	0	0.00	68.10	1	718	0.14%
2021/11/29	0	0.00	1	69.60	69.30	-1	725	-0.14%
2021/11/26	3	69.40	0	0.00	69.20	3	724	0.41%
2021/11/09	0	0.00	1	70.70	70.70	-1	987	-0.10%
2021/10/26	2	68.40	3.1	68.17	68.00	-1.1	1,025	-0.10%
2021/10/14	0	0.00	7	67.13	67.20	-7	1,367	-0.51%
2021/10/12	1	67.20	0	0.00	67.20	1	1,393	0.07%
2021/10/07	2	68.70	23	68.45	68.60	-21	1,461	-1.44%
2021/10/05	0	0.00	1	68.20	68.70	-1	1,560	-0.06%
2021/10/04	1	69.00	0	0.00	68.20	1	1,567	0.06%
2021/10/01	8	70.60	0	0.00	70.50	8	1,581	0.51%
2021/09/27	0	0.00	1	74.60	74.50	-1	1,690	-0.06%
2021/09/16	0	0.00	1	75.40	75.40	-1	2,166	-0.05%
2021/09/14	1	75.70	0	0.00	75.70	1	2,223	0.04%
2021/09/13	2	78.80	1	79.50	79.50	1	2,243	0.04%
2021/09/10	0	0.00	1	79.30	79.30	-1	2,316	-0.04%
2021/09/09	1	79.40	0	0.00	79.30	1	2,405	0.04%
2021/09/08	1	81.10	1	81.10	80.50	0	2,424	0.00%
2021/09/07	0	0.00	1	80.30	80.80	-1	2,526	-0.04%
2021/09/06	0	0.00	1	79.80	79.40	-1	2,656	-0.04%
2021/09/03	0	0.00	1	79.20	79.30	-1	3,029	-0.03%
2021/09/02	1	78.60	0	0.00	78.60	1	3,354	0.03%
2021/08/27	1	79.70	0	0.00	79.60	1	3,735	0.03%
2021/08/26	2	79.75	3	80.40	79.70	-1	3,772	-0.03%
2021/08/25	2.1	81.21	0	0.00	81.20	2.1	3,799	0.05%
2021/08/19	3	76.90	0	0.00	77.10	3	4,425	0.07%
2021/08/17	1	78.90	1	79.80	78.90	0	4,751	0.00%
2021/08/16	1	78.30	1	79.40	78.30	0	4,882	0.00%
2021/08/13	0	0.00	2	78.80	78.50	-2	5,020	-0.04%
2021/08/09	3	78.83	0	0.00	78.80	3	6,720	0.04%
2021/08/06	2	79.90	0	0.00	79.80	2	6,976	0.03%
2021/07/28	0	0.00	2	78.90	78.60	-2	9,660	-0.02%
2021/07/27	1	78.90	0	0.00	78.70	1	9,665	0.01%
2021/07/26	0	0.00	3	81.00	80.00	-3	9,678	-0.03%
2021/07/23	0	0.00	1	79.90	79.80	-1	9,670	-0.01%
2021/07/21	10	82.10	0	0.00	81.20	10	9,634	0.10%
2021/07/20	0	0.00	41.1	86.87	83.10	-41.1	9,585	-0.43%
2021/07/19	0	0.00	1	81.00	81.80	-1	9,342	-0.01%
2021/07/15	0	0.00	1	81.10	80.90	-1	9,338	-0.01%
2021/07/14	3	77.41	1	78.80	78.70	2	9,317	0.02%
2021/07/13	3	79.33	1	80.40	78.50	2	9,298	0.02%
2021/07/09	1	82.00	0	0.00	81.70	1	9,222	0.01%
2021/07/08	2	81.50	0	0.00	81.70	2	9,234	0.02%
2021/07/07	3	82.33	0	0.00	82.20	3	9,211	0.03%
2021/07/06	5	82.94	0	0.00	82.90	5	9,202	0.05%
2021/07/05	0	0.00	5.1	83.48	84.00	-5.1	9,194	-0.06%
2021/07/02	1	84.60	3	84.43	84.20	-2	9,165	-0.02%
2021/07/01	2	85.40	1	85.90	84.80	1	9,159	0.01%
2021/06/30	7.1	88.17	6	88.65	87.20	1.1	9,130	0.01%
2021/06/29	0	0.00	4	85.00	87.00	-4	8,925	-0.04%
2021/06/28	5	83.76	1	83.10	83.10	4	8,826	0.05%
2021/06/25	9	84.36	0	0.00	84.10	9	8,851	0.10%
2021/06/23	0	0.00	1	85.30	84.00	-1	8,942	-0.01%
2021/06/22	0	0.00	7	85.26	84.10	-7	8,948	-0.08%
2021/06/21	3	85.00	4	87.00	84.80	-1	8,960	-0.01%
2021/06/18	6	85.92	5	86.88	86.80	1	8,923	0.01%
2021/06/15	3	84.00	0	0.00	82.70	3	8,761	0.03%
2021/06/11	19	90.96	35	91.34	86.10	-16	8,627	-0.19%
2021/06/10	26	90.52	6	89.78	89.50	20	8,274	0.24%
2021/06/09	2.1	84.84	1	85.90	85.70	1.1	7,958	0.01%
2021/06/08	10	84.90	0	0.00	84.00	10	7,850	0.13%
2021/06/07	2	82.60	2	81.55	81.10	0	7,689	0.00%
2021/06/04	0	0.00	0.2	80.00	79.80	-0.2	7,603	0.00%
2021/06/02	0	0.00	1	82.90	81.10	-1	7,569	-0.01%
2021/06/01	1	84.10	1	84.98	84.20	0	7,514	0.00%
2021/05/31	4.1	81.58	4	82.05	82.00	0.1	7,387	0.00%
2021/05/28	0	0.00	1	86.50	86.50	-1	7,134	-0.01%
2021/05/27	5	88.84	4	88.10	88.10	1	7,049	0.01%
2021/05/26	0	0.00	9	85.93	86.20	-9	6,864	-0.13%
2021/05/25	1	82.50	9	85.19	83.90	-8	6,675	-0.12%
2021/05/24	1	87.60	2	86.35	85.70	-1	6,529	-0.02%
2021/05/21	4	84.90	7	84.71	85.40	-3	6,383	-0.05%
2021/05/20	8	88.68	17	88.45	85.20	-9	6,286	-0.14%
2021/05/19	25	90.63	24	90.55	87.30	1	6,076	0.02%
2021/05/18	39	88.17	45	85.78	93.70	-6	5,650	-0.11%
2021/05/17	15	88.35	7	88.41	88.50	8	4,937	0.16%
2021/05/14	9	78.51	17	78.54	80.50	-8	4,680	-0.17%
2021/05/13	30	75.39	21	75.44	73.20	9	4,421	0.20%
2021/05/12	40	90.61	335	90.47	81.00	-295	3,942	-7.48%	大賣/鉅額交易
2021/05/11	22	83.83	36	83.56	88.80	-14	2,805	-0.50%
2021/05/10	4	82.73	91	83.04	82.90	-87	2,350	-3.70%
2021/05/07	15	79.36	32	78.98	77.60	-17	2,142	-0.79%
2021/05/06	7.2	74.04	2	73.90	73.30	5.2	1,873	0.28%
2021/05/05	9	73.04	1	72.20	73.00	8	1,800	0.44%
2021/05/04	0	0.00	1	69.50	69.70	-1	1,745	-0.06%
2021/05/03	3	72.40	2	71.10	71.10	1	1,751	0.06%
2021/04/29	0	0.00	5	71.30	71.50	-5	1,742	-0.29%
2021/04/26	0	0.00	1	71.50	71.70	-1	1,768	-0.06%
2021/04/22	5	70.70	0	0.00	70.70	5	1,772	0.28%
2021/04/20	0	0.00	13	72.62	72.60	-13	1,754	-0.74%
2021/04/19	9	72.01	21.1	72.50	72.10	-12.1	1,755	-0.69%
2021/04/16	34	72.28	5	72.10	72.00	29	1,736	1.67%
2021/04/15	1	71.00	1	72.20	71.80	0	1,730	0.00%
2021/04/14	28	71.22	2.1	71.00	71.10	26	1,718	1.51%
2021/04/09	2	72.90	1	73.30	72.70	1	1,674	0.06%
2021/04/08	1	73.80	0	0.00	73.90	1	1,652	0.06%
2021/04/07	10	74.00	0	0.00	74.10	10	1,639	0.61%
2021/04/06	6	73.53	5	72.80	72.70	1	1,616	0.06%
2021/04/01	5	74.60	5	74.20	74.20	0	1,581	0.00%
2021/03/31	48	74.22	41	74.62	74.90	7	1,561	0.45%
2021/03/30	31	74.34	16	74.43	74.50	15	1,525	0.98%
2021/03/29	2	72.95	0	0.00	73.00	2	1,460	0.14%
2021/03/26	1	73.70	3.1	73.01	72.70	-2.1	1,408	-0.15%
2021/03/25	0	0.00	26	72.46	72.20	-26	1,329	-1.96%
2021/03/24	5	72.60	0	0.00	72.50	5	1,282	0.39%
2021/03/23	0	0.00	2	71.70	71.90	-2	1,230	-0.16%
2021/03/22	3	71.00	0	0.00	70.80	3	1,174	0.26%
2021/03/18	2	69.45	0	0.00	69.40	2	1,105	0.18%
2021/03/12	5	67.60	0	0.00	67.60	5	1,068	0.47%
2021/03/11	10	67.35	0	0.00	67.60	10	1,089	0.92%
2021/03/09	4	66.90	0	0.00	67.10	4	1,091	0.37%
2021/03/08	0	0.00	1	68.10	68.10	-1	1,086	-0.09%
2021/03/05	5	67.32	0	0.00	67.20	5	1,050	0.48%
2021/03/03	7	66.09	0	0.00	66.50	7	1,041	0.67%
2021/03/02	4	66.10	1	66.50	66.00	3	1,042	0.29%
2021/02/25	26	66.07	0	0.00	65.80	26	1,044	2.49%
2021/02/24	6	65.70	0	0.00	65.80	6	1,032	0.58%
2021/02/23	7	66.34	0	0.00	66.00	7	1,023	0.68%
2021/02/22	10	68.10	5	67.20	67.40	5	1,006	0.50%
2021/02/19	45	65.29	2	66.70	68.70	43	959	4.48%
2021/02/18	5	63.70	0	0.00	64.00	5	890	0.56%
2021/02/17	0	0.00	2	62.40	62.30	-2	885	-0.23%
2021/02/05	5	61.70	0	0.00	61.90	5	892	0.56%
2021/02/04	2	61.70	0	0.00	61.80	2	899	0.22%
2021/01/29	2	61.70	0	0.00	61.40	2	1,030	0.19%
2021/01/28	10	61.60	0	0.00	61.60	10	1,115	0.90%
2021/01/27	13	62.61	0	0.00	62.80	13	1,114	1.17%
2021/01/26	1	63.20	0	0.00	63.20	1	1,198	0.08%
2021/01/25	1	64.50	0	0.00	64.80	1	1,360	0.07%
2021/01/21	2	62.80	1	62.50	62.50	1	1,355	0.07%
2021/01/18	0	0.00	0.1	65.70	65.50	-0.1	1,378	-0.01%
2021/01/13	10	67.40	1	67.30	67.40	9	1,482	0.61%
2021/01/12	0	0.00	10	67.50	67.50	-10	1,519	-0.66%
2021/01/11	0	0.00	0.1	68.50	68.10	-0.1	1,601	-0.01%
2021/01/05	1	68.60	0	0.00	68.60	1	2,316	0.04%
2020/12/31	10	68.40	0	0.00	68.60	10	2,344	0.43%
2020/12/24	1	69.00	1	69.00	68.90	0	2,335	0.00%
2020/12/18	3	68.70	0	0.00	69.40	3	2,337	0.13%
2020/12/17	1	68.40	0	0.00	68.40	1	2,337	0.04%
2020/12/14	0	0.00	1	68.60	68.60	-1	2,331	-0.04%
2020/12/09	1	68.70	0	0.00	68.50	1	2,315	0.04%
2020/12/07	0	0.00	1	69.80	69.80	-1	2,284	-0.04%
2020/12/03	0	0.00	1	69.80	69.70	-1	2,250	-0.04%
2020/12/02	5	69.90	0	0.00	69.70	5	2,245	0.22%
2020/12/01	7	69.77	0	0.00	69.80	7	2,242	0.31%
2020/11/27	2	69.90	0	0.00	69.80	2	2,221	0.09%
2020/11/26	1	69.90	0	0.00	69.90	1	2,219	0.05%
2020/11/24	1	69.70	0	0.00	69.70	1	2,210	0.05%
2020/11/20	0	0.00	1	70.40	70.30	-1	2,194	-0.05%
2020/11/19	0	0.00	10	70.80	70.70	-10	2,188	-0.46%
2020/11/18	1	70.20	0	0.00	70.30	1	2,174	0.05%
2020/11/17	11	69.80	1	69.80	69.80	10	2,171	0.46%
2020/11/16	5.3	70.55	1	70.40	70.40	4.3	2,158	0.20%
2020/11/11	1	71.20	1	71.40	71.40	0	2,106	0.00%
2020/11/10	10	70.90	0	0.00	70.40	10	2,078	0.48%
2020/11/09	1	69.40	1	69.50	69.30	0	2,033	0.00%
2020/11/06	3	70.23	0	0.00	69.40	3	1,995	0.15%
2020/11/05	2	70.70	2	71.10	71.40	0	1,945	0.00%
2020/11/04	6	71.90	0	0.00	71.90	6	1,840	0.33%
2020/11/03	4.1	80.42	2	80.15	79.80	2.1	1,826	0.12%
2020/11/02	12	81.53	19	81.92	82.20	-7	1,743	-0.40%
2020/10/30	10	77.50	0.3	77.00	76.20	9.7	1,576	0.62%
2020/10/29	0	0.00	5	77.88	77.60	-5	1,560	-0.32%
2020/10/26	3	79.27	1	79.20	79.00	2	1,497	0.13%
2020/10/23	0	0.00	6	81.77	82.00	-6	1,464	-0.41%
2020/10/22	1	81.80	13	81.35	81.80	-12	1,440	-0.83%
2020/10/21	10	80.50	0	0.00	80.00	10	1,403	0.71%
2020/10/20	24	81.15	46	81.49	80.20	-22	1,350	-1.63%
2020/10/19	1	83.70	16	82.89	82.70	-15	1,312	-1.14%
2020/10/16	11	82.06	0	0.00	80.10	11	1,226	0.90%
2020/10/15	45	86.76	127	85.46	84.30	-82	1,117	-7.34%	大賣/
2020/10/14	2	84.00	7	84.00	84.00	-5	626	-0.80%
2020/10/12	1	67.80	1	69.40	69.50	0	566	0.00%
2020/10/08	0	0.00	1	67.30	67.30	-1	544	-0.18%
2020/10/07	1	67.80	0	0.00	67.50	1	561	0.18%
2020/10/05	4	67.65	0	0.00	67.80	4	719	0.56%
2020/09/25	0	0.00	1	66.00	66.00	-1	873	-0.11%
2020/09/18	0	0.00	2	67.10	67.10	-2	878	-0.23%
2020/09/16	0.3	67.80	0	0.00	67.70	0.3	886	0.03%
2020/09/02	10	68.20	0	0.00	68.10	10	954	1.05%
2020/09/01	11	69.69	0	0.00	68.20	11	954	1.15%
2020/08/28	1	69.60	0	0.00	69.50	1	950	0.11%
2020/08/25	10	66.50	0	0.00	66.60	10	929	1.08%
2020/08/24	2	66.30	0	0.00	66.40	2	931	0.21%
2020/08/20	1	67.50	0	0.00	66.30	1	922	0.11%
2020/08/11	1	69.50	0	0.00	69.10	1	941	0.11%
2020/07/27	1	71.00	0	0.00	70.40	1	965	0.10%
2020/07/24	6	72.08	1	72.10	72.10	5	956	0.52%
2020/07/21	0	0.00	5	73.00	73.90	-5	947	-0.53%
2020/07/17	19	75.42	3	73.57	73.20	16	941	1.70%
2020/07/15	6	80.43	1	80.10	80.10	5	893	0.56%
2020/07/14	1	80.50	0	0.00	80.00	1	889	0.11%
2020/07/13	1	81.40	0	0.00	81.50	1	878	0.11%
2020/07/10	10	85.40	10	86.80	83.00	0	852	0.00%
2020/07/09	1	80.80	5	83.04	82.70	-4	728	-0.55%
2020/06/23	0	0.00	1	76.40	76.20	-1	604	-0.17%
2020/06/17	1	75.30	0	0.00	76.10	1	598	0.17%
2020/06/09	1	75.10	0	0.00	75.10	1	650	0.15%
2020/06/08	3	76.60	0	0.00	76.40	3	662	0.45%
2020/05/29	0	0.00	1	74.80	74.20	-1	701	-0.14%
2020/05/28	2	74.70	0	0.00	74.40	2	701	0.29%
2020/05/26	1	76.00	21	75.90	75.90	-20	700	-2.85%
2020/05/25	0	0.00	1	75.10	75.10	-1	695	-0.14%
2020/05/21	1	75.10	0	0.00	75.10	1	693	0.14%
2020/05/20	1	74.40	0	0.00	74.90	1	692	0.14%
2020/05/19	2	75.25	2	75.10	75.00	0	688	0.00%
2020/05/18	0	0.00	1	73.70	73.70	-1	674	-0.15%
2020/05/15	0	0.00	1	72.80	72.70	-1	674	-0.15%
2020/05/14	1	73.00	0	0.00	72.10	1	673	0.15%
2020/04/27	48	68.68	0	0.00	68.80	48	634	7.57%
2020/04/24	22	68.03	0	0.00	68.00	22	631	3.48%
2020/04/14	1	67.50	0	0.00	67.70	1	599	0.17%
2020/04/13	1	67.20	3	68.00	67.20	-2	598	-0.33%
2020/04/08	0	0.00	1	65.20	65.30	-1	582	-0.17%
2020/04/07	0	0.00	10	64.00	63.60	-10	575	-1.74%
2020/04/06	4	63.10	0	0.00	63.30	4	568	0.70%
2020/03/30	53	61.30	0	0.00	61.60	53	554	9.56%
2020/03/24	10	59.60	0	0.00	59.70	10	536	1.87%
2020/03/17	10	61.40	0	0.00	61.40	10	480	2.08%
2020/03/13	2	64.20	0	0.00	64.70	2	468	0.43%
2020/03/12	19	73.91	1	70.60	70.60	18	446	4.03%
2020/03/11	12	77.70	0	0.00	76.70	12	432	2.77%
2020/03/10	6	77.70	1	77.30	77.40	5	435	1.15%
2020/03/09	21	80.04	1	79.30	78.10	20	434	4.61%
2020/03/06	0	0.00	1	79.30	78.80	-1	417	-0.24%
2020/03/04	9	77.40	0	0.00	77.30	9	408	2.20%
2020/03/03	1	77.40	0	0.00	77.40	1	414	0.24%
2020/02/27	5	77.90	1	78.20	78.20	4	445	0.90%
2020/02/25	2	77.80	0	0.00	77.80	2	480	0.42%
2020/02/21	25	78.60	0	0.00	78.60	25	485	5.15%
2020/02/18	1	78.00	0	0.00	78.00	1	486	0.21%
2020/02/03	0	0.00	1	79.50	79.80	-1	605	-0.17%
2020/01/31	50	78.35	0	0.00	78.20	50	600	8.33%
2020/01/16	1	79.90	0	0.00	79.90	1	597	0.17%
2019/12/19	1	82.40	1	82.20	82.20	0	627	0.00%
2019/12/17	1	83.90	0	0.00	83.60	1	626	0.16%
2019/12/16	0	0.00	5	84.10	83.80	-5	628	-0.80%
2019/12/13	0	0.00	4	83.70	83.60	-4	631	-0.63%
2019/12/09	10	83.85	0	0.00	84.60	10	638	1.57%
2019/12/06	0	0.00	1	85.80	84.50	-1	637	-0.16%
2019/12/05	0	0.00	15	85.70	85.70	-15	629	-2.38%
2019/12/02	10	83.40	0	0.00	83.30	10	607	1.65%
2019/11/28	0	0.00	21	85.11	85.00	-21	598	-3.51%
2019/11/26	0	0.00	30	84.28	84.80	-30	580	-5.17%
2019/11/22	0	0.00	15	83.87	84.00	-15	556	-2.69%
2019/11/20	0	0.00	10	81.75	81.60	-10	540	-1.85%
2019/11/19	0	0.00	30	81.77	81.80	-30	543	-5.52%
2019/11/18	0	0.00	15	81.93	81.80	-15	544	-2.75%
2019/10/31	5	80.60	0	0.00	80.20	5	472	1.06%
2019/10/09	0	0.00	5	81.50	81.20	-5	483	-1.03%
2019/10/04	0	0.00	1	80.30	80.70	-1	517	-0.19%
2019/09/10	1	78.50	0	0.00	78.60	1	558	0.18%
2019/08/22	5	78.60	0	0.00	78.50	5	518	0.96%
2019/08/21	5	78.70	0	0.00	78.80	5	517	0.97%
2019/08/15	0	0.00	1	77.70	77.70	-1	506	-0.20%
2019/08/13	1	78.60	0	0.00	78.20	1	499	0.20%
2019/08/12	0	0.00	1	79.10	78.90	-1	496	-0.20%
2019/08/08	5	78.10	0	0.00	78.50	5	495	1.01%
2019/08/05	11	78.81	0	0.00	78.50	11	484	2.27%
2019/07/29	0	0.00	1	83.00	82.30	-1	457	-0.22%
2019/07/25	5	82.50	0	0.00	83.20	5	449	1.11%
2019/07/22	2	83.20	0	0.00	82.80	2	430	0.46%
2019/07/17	11	83.51	0	0.00	83.60	11	411	2.67%
2019/07/15	1	84.50	0	0.00	84.50	1	395	0.25%
2019/07/12	10	84.00	2	84.05	84.10	8	387	2.06%
2019/07/09	2	87.85	0	0.00	87.60	2	334	0.60%
2019/07/08	0	0.00	25	88.39	89.00	-25	324	-7.70%
2019/07/05	0	0.00	25	87.20	87.50	-25	305	-8.19%
2019/06/28	0	0.00	10	84.80	84.60	-10	293	-3.40%
2019/05/08	0	0.00	1	81.10	81.40	-1	382	-0.26%
2019/05/07	1	81.60	0	0.00	81.80	1	384	0.26%
2019/05/06	2	81.90	0	0.00	81.50	2	386	0.52%
2019/05/02	0	0.00	1	82.20	82.10	-1	394	-0.25%
2019/04/24	10	82.50	0	0.00	82.50	10	430	2.32%
2019/04/17	1	82.70	0	0.00	82.60	1	433	0.23%
2019/04/10	10	83.90	0	0.00	84.00	10	433	2.31%
2019/04/09	1	83.70	0	0.00	84.60	1	417	0.24%
2019/04/08	40	83.65	0	0.00	83.40	40	413	9.67%
2019/03/25	0	0.00	0.3	82.10	82.00	-0.3	417	-0.06%
2019/03/06	0	0.00	0.3	82.30	82.30	-0.3	476	-0.06%
2019/02/25	0	0.00	4	80.80	81.10	-4	481	-0.83%
2019/01/30	0	0.00	1	80.20	80.00	-1	464	-0.22%
2019/01/24	0.3	80.00	0	0.00	79.60	0.3	457	0.06%
2019/01/09	1	77.80	0	0.00	78.00	1	494	0.20%
2019/01/04	0	0.00	1	78.00	78.00	-1	503	-0.20%
2018/12/19	1	79.80	0	0.00	79.30	1	514	0.19%
2018/12/11	0	0.00	0.1	81.80	81.50	-0.1	525	-0.02%
2018/12/10	0	0.00	2	82.65	81.90	-2	531	-0.38%
2018/12/07	2	84.45	0	0.00	84.40	2	530	0.38%
2018/12/04	0	0.00	1	82.30	82.30	-1	507	-0.20%
2018/11/29	1	81.40	0	0.00	81.90	1	507	0.20%
2018/10/23	0.1	82.70	0	0.00	82.30	0.1	535	0.02%
2018/10/17	0	80.30	1	78.10	80.00	-1	516	-0.19%
2018/10/16	1	76.60	0	0.00	76.90	1	497	0.20%
2018/09/11	1	82.70	1	82.30	82.30	0	511	0.00%
2018/08/30	50	88.09	0	0.00	88.00	50	465	10.74%
2018/08/27	1	87.80	0	0.00	87.80	1	467	0.21%
2018/08/17	0	0.00	5	88.50	88.30	-5	489	-1.02%
2018/08/15	0	0.00	1	89.70	88.80	-1	492	-0.20%
2018/08/14	0	0.00	5	90.00	89.80	-5	509	-0.98%
2018/08/09	0	0.00	7	91.50	91.50	-7	518	-1.35%
2018/08/07	1	92.50	0	0.00	92.50	1	542	0.18%
2018/08/01	0	0.00	6	92.20	92.20	-6	550	-1.09%
2018/07/10	0	0.00	1	91.30	91.50	-1	756	-0.13%
2018/07/06	1	90.90	0	0.00	90.40	1	800	0.12%
2018/06/28	0	0.00	8	96.49	95.80	-8	935	-0.86%
2018/06/26	0	0.00	9	96.00	96.10	-9	987	-0.91%
2018/06/25	1	96.40	0	0.00	96.30	1	988	0.10%
2018/06/21	0	0.00	3	97.37	97.80	-3	977	-0.31%
2018/06/19	0	0.00	2	97.80	96.20	-2	982	-0.20%
2018/06/14	0	0.00	6	96.55	96.90	-6	984	-0.61%
2018/06/13	0	0.00	4	97.00	96.20	-4	983	-0.41%
2018/06/12	0	0.00	4	96.60	96.80	-4	995	-0.40%
2018/06/11	10	95.80	1	96.30	95.90	9	995	0.90%
2018/06/08	5	97.20	0	0.00	95.90	5	995	0.50%
2018/06/04	0	0.00	8.1	98.40	98.20	-8.1	1,003	-0.81%
2018/06/01	0	0.00	6	97.60	97.10	-6	1,005	-0.60%
2018/05/31	5	95.40	2	96.60	97.00	3	995	0.30%
2018/05/30	0	0.00	1	95.20	95.10	-1	990	-0.10%
2018/05/28	20	95.85	1	95.70	95.80	19	996	1.91%
2018/05/25	0	0.00	0.1	96.50	96.40	-0.1	992	-0.01%
2018/05/24	0	0.00	1	96.90	96.90	-1	988	-0.10%
2018/05/23	4	96.70	2	97.50	96.70	2	990	0.20%
2018/05/22	4	96.78	0	0.00	96.70	4	986	0.41%
2018/05/16	0	0.00	1	99.10	98.60	-1	981	-0.10%
2018/05/15	4	100.75	0	0.00	100.00	4	988	0.40%
2018/04/26	6	100.50	0	0.00	98.60	6	1,147	0.52%
2018/04/25	4	99.43	0	0.00	100.50	4	1,161	0.34%
2018/04/24	1	101.50	2.1	99.50	99.60	-1.1	1,175	-0.09%
2018/04/20	1	101.50	1	101.50	101.50	0	1,278	0.00%
2018/04/19	1	104.00	1	105.00	103.50	0	1,282	0.00%
2018/04/18	0	0.00	0.1	102.00	102.50	-0.1	1,259	-0.01%
2018/04/12	0.2	103.00	0	0.00	104.00	0.2	1,263	0.02%
2018/04/10	0	0.00	1	102.50	102.50	-1	1,255	-0.08%
2018/04/09	0	0.00	1	100.00	103.00	-1	1,233	-0.08%
2018/04/03	1	99.10	0	0.00	98.70	1	1,197	0.08%
2018/04/02	2	99.35	0	0.00	98.40	2	1,203	0.17%
2018/03/30	0	0.00	1	97.80	98.00	-1	1,171	-0.09%
2018/03/29	3	98.17	3	98.17	99.00	0	1,160	0.00%
2018/03/27	3	96.30	0	0.00	96.00	3	1,146	0.26%
2018/03/26	1	96.70	0	0.00	95.80	1	1,159	0.09%
2018/03/23	5	95.20	0	0.00	95.00	5	1,161	0.43%
2018/03/20	2	96.70	0	0.00	96.70	2	1,224	0.16%
2018/02/06	5	97.92	1	97.70	95.40	4	1,828	0.22%
2018/02/05	5	101.30	0	0.00	101.50	5	1,796	0.28%
2018/02/01	0	0.00	2	105.50	105.50	-2	1,807	-0.11%
2018/01/26	2.1	104.05	1	105.50	105.00	1.1	1,822	0.06%
2018/01/23	0	0.00	1	101.50	103.00	-1	1,808	-0.06%
2018/01/19	0	0.00	1	104.00	104.50	-1	1,769	-0.06%
2018/01/18	1	104.00	1	103.00	103.00	0	1,749	0.00%
2018/01/17	1.1	103.41	0	0.00	102.50	1.1	1,732	0.06%
2018/01/16	1	106.00	13	106.73	105.50	-12	1,706	-0.70%
2018/01/09	0	0.00	2.2	98.25	97.60	-2.2	1,539	-0.14%
2018/01/08	0	0.00	1	97.90	98.30	-1	1,540	-0.06%
2018/01/05	3	100.50	0	0.00	100.50	3	1,521	0.20%