東隆興 (4401)-第一金-新興券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.20
漲跌
▲0.10
漲幅
+0.38%
成交量
129張
產業
上櫃紡織類股▲0.50%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	26.40	26.35	0	478	0.00%
2024/05/13	1	26.85	1	26.80	26.80	0	426	0.00%
2024/04/15	0	0.00	4	25.20	25.50	-4	352	-1.13%
2024/04/10	4	27.93	0	0.00	28.20	4	330	1.21%
2024/03/27	0	0.00	1	26.15	26.00	-1	341	-0.29%
2024/03/26	1	26.30	0	0.00	25.90	1	330	0.30%
2024/02/05	0	0.00	5	21.74	21.60	-5	721	-0.69%
2023/12/01	2	27.35	0	0.00	27.25	2	917	0.22%
2023/11/29	1	28.35	1	28.55	28.10	0	880	0.00%
2023/11/17	1	29.05	0	0.00	28.65	1	788	0.13%
2023/11/16	1	27.85	0	0.00	28.35	1	755	0.13%
2023/11/15	4	28.56	1	29.50	28.50	3	698	0.43%
2023/06/13	0	0.00	17	25.10	25.15	-17	51	-33.29%
2023/06/05	0	0.00	2	25.90	25.85	-2	45	-4.44%
2023/06/02	0	0.00	7	26.00	25.85	-7	44	-15.78%
2023/05/19	0	0.00	0.5	27.10	27.00	-0.5	39	-1.26%
2023/04/25	0	0.00	1	27.30	27.25	-1	36	-2.75%
2023/02/23	2	27.40	0	0.00	27.40	2	30	6.59%
2022/12/21	0	0.00	2	26.40	26.40	-2	35	-5.66%
2022/12/02	1	26.50	0	0.00	26.50	1	35	2.83%
2022/12/01	1	26.50	0	0.00	26.35	1	35	2.83%
2022/11/08	0	0.00	24	26.60	26.80	-24	38	-62.69%
2022/10/14	0	0.00	1	27.75	27.75	-1	40	-2.46%
2022/06/28	0	0.00	1	29.10	29.25	-1	40	-2.44%
2022/06/27	0	0.00	1	29.40	29.45	-1	42	-2.33%
2022/06/24	0	0.00	5	29.20	29.40	-5	42	-11.78%
2022/05/26	1	30.65	0	0.00	30.55	1	49	2.03%
2022/04/22	0	0.00	4	33.15	33.15	-4	57	-6.96%
2022/03/03	1	33.85	0	0.00	33.90	1	61	1.62%
2022/02/22	1	34.20	0	0.00	34.30	1	62	1.59%
2022/01/03	0	0.00	1	35.60	35.20	-1	75	-1.33%
2021/12/13	0	0.00	1	35.05	35.15	-1	98	-1.01%
2021/10/15	1	33.30	0	0.00	33.20	1	229	0.44%
2021/10/06	1	33.55	0	0.00	33.75	1	284	0.35%
2021/10/04	2	34.53	0	0.00	33.50	2	303	0.66%
2021/10/01	2	35.43	0	0.00	34.65	2	317	0.63%
2021/09/22	1	35.60	0	0.00	35.45	1	437	0.23%
2021/08/23	1	38.00	0	0.00	38.15	1	705	0.14%
2021/07/27	1	40.65	0	0.00	40.45	1	932	0.11%
2021/07/26	3	40.85	0	0.00	40.40	3	943	0.32%
2021/07/16	1	41.70	0	0.00	41.50	1	939	0.11%
2021/07/07	0	0.00	34	47.00	46.40	-34	957	-3.55%
2021/07/06	0	0.00	5	45.60	45.80	-5	930	-0.54%
2021/07/05	0	0.00	1	41.85	42.20	-1	900	-0.11%
2021/07/02	0	0.00	2	41.35	41.75	-2	910	-0.22%
2021/07/01	2	40.90	5	42.48	40.95	-3	907	-0.33%
2021/06/29	1	40.75	0	0.00	40.55	1	904	0.11%
2021/06/28	1	41.45	0	0.00	41.30	1	907	0.11%
2021/06/25	2	41.33	0	0.00	41.30	2	912	0.22%
2021/06/24	0	0.00	1	41.65	41.95	-1	961	-0.10%
2021/06/23	2	41.13	0	0.00	40.95	2	983	0.20%
2021/06/21	7	40.51	0	0.00	40.30	7	975	0.72%
2021/06/18	1	41.15	0	0.00	41.95	1	976	0.10%
2021/06/17	1	41.40	0	0.00	41.80	1	972	0.10%
2021/06/16	1	41.10	0	0.00	41.35	1	973	0.10%
2021/06/15	2	41.43	0	0.00	41.60	2	978	0.20%
2021/06/10	7	41.24	0	0.00	41.75	7	983	0.71%
2021/06/09	24	42.48	22	41.66	42.50	2	986	0.20%
2021/06/08	3	45.20	16	47.11	44.50	-13	969	-1.34%
2021/06/07	3	41.97	4	43.01	43.20	-1	893	-0.11%
2021/06/04	1	41.55	0	0.00	42.00	1	905	0.11%
2021/06/03	2	41.58	14	41.23	42.05	-12	925	-1.30%
2021/06/01	3	38.85	0	0.00	39.25	3	906	0.33%
2021/05/31	2	38.88	1	39.30	38.80	1	905	0.11%
2021/05/28	1	39.60	0	0.00	39.65	1	904	0.11%
2021/05/27	1	39.35	1	40.10	39.25	0	906	0.00%
2021/05/26	2	38.90	2	40.05	39.70	0	905	0.00%
2021/05/25	18	39.54	24	38.98	38.75	-6	904	-0.66%
2021/05/24	14	39.69	0	0.00	40.40	14	886	1.58%
2021/05/21	29	37.73	35	36.74	38.85	-6	868	-0.69%
2021/05/20	2	36.93	0	0.00	35.90	2	863	0.23%
2021/05/19	17	35.94	0	0.00	36.65	17	864	1.97%
2021/05/18	15	33.09	0	0.00	34.10	15	855	1.75%
2021/05/17	0	0.00	28	31.36	31.00	-28	846	-3.31%
2021/05/14	4	34.69	21	35.50	34.40	-17	835	-2.04%
2021/05/13	7	36.31	17	35.67	35.65	-10	819	-1.22%
2021/05/12	0	0.00	11	40.20	39.60	-11	789	-1.39%
2021/05/07	1	42.25	0	0.00	42.20	1	671	0.15%
2021/05/06	3	41.23	0	0.00	41.70	3	667	0.45%
2021/05/05	5	40.10	2	40.80	40.80	3	661	0.45%
2021/05/04	7	41.15	0	0.00	40.70	7	657	1.06%
2021/05/03	1	43.55	0	0.00	43.20	1	640	0.16%
2021/04/29	8	44.05	0	0.00	43.20	8	627	1.28%
2021/04/28	24	44.09	1	44.20	44.35	23	621	3.70%
2021/04/26	0	0.00	40	43.73	43.70	-40	612	-6.53%
2021/04/23	0	0.00	2	41.75	41.50	-2	605	-0.33%
2021/04/22	7	41.79	0	0.00	41.40	7	605	1.16%
2021/04/21	1	43.25	0	0.00	43.30	1	599	0.17%
2021/04/20	3	43.75	0	0.00	43.60	3	599	0.50%
2021/04/19	2	44.55	0	0.00	44.60	2	599	0.33%
2021/04/14	4	39.55	0	0.00	40.15	4	561	0.71%
2021/04/13	3	41.93	1	40.80	40.60	2	558	0.36%
2021/04/12	30	41.01	0	0.00	42.00	30	541	5.54%
2021/04/07	0	0.00	1	39.10	39.65	-1	515	-0.19%
2021/04/06	4	38.65	10	39.38	39.50	-6	522	-1.15%
2021/04/01	2	37.88	0	0.00	38.05	2	571	0.35%
2021/03/30	3	38.03	0	0.00	38.00	3	586	0.51%
2021/03/29	9	39.26	0	0.00	38.10	9	577	1.56%
2021/03/26	0	0.00	11	37.25	37.25	-11	525	-2.09%
2021/03/19	0	0.00	3	34.32	34.60	-3	479	-0.63%
2021/03/17	1	35.50	1	35.95	35.65	0	463	0.00%
2021/03/15	1	36.25	0	0.00	36.00	1	450	0.22%
2021/03/12	1	33.25	0	0.00	34.50	1	426	0.23%
2021/03/11	1	34.35	10	35.25	34.15	-9	413	-2.18%
2021/03/10	1	34.30	11	34.11	34.15	-10	389	-2.57%
2021/03/09	0	0.00	8	32.25	32.70	-8	354	-2.26%
2021/03/08	10	29.80	1	29.90	29.75	9	323	2.78%
2021/03/05	1	29.05	0	0.00	29.10	1	315	0.32%
2021/03/03	0	0.00	6	29.33	29.00	-6	316	-1.89%
2021/03/02	5	29.40	2	29.23	29.25	3	314	0.96%
2021/02/26	1	28.85	0	0.00	29.00	1	309	0.32%
2021/02/18	1	28.50	0	0.00	28.05	1	291	0.34%
2021/02/17	1	28.25	0	0.00	28.15	1	289	0.35%
2021/02/05	1	27.95	1	27.90	27.25	0	284	0.00%
2021/02/02	1	26.50	0	0.00	26.40	1	282	0.35%
2021/01/21	1	26.15	0	0.00	26.10	1	280	0.36%
2021/01/20	4	26.39	0	0.00	26.10	4	278	1.43%
2021/01/19	3	26.67	0	0.00	27.05	3	275	1.09%
2021/01/18	4	26.31	0	0.00	26.75	4	275	1.45%
2021/01/15	4	27.54	2	27.00	27.00	2	273	0.73%
2021/01/14	6	28.48	0	0.00	28.00	6	268	2.24%
2021/01/13	2	28.80	0	0.00	28.95	2	263	0.76%
2021/01/12	9	29.61	1	29.60	28.80	8	258	3.09%
2021/01/04	0	0.00	3	29.63	29.70	-3	229	-1.31%
2020/12/31	1	28.90	1	29.40	28.90	0	222	0.00%
2020/12/30	0	0.00	12	28.91	29.00	-12	217	-5.53%
2020/12/29	1	28.50	0	0.00	28.40	1	206	0.48%
2020/12/28	0	0.00	17	29.99	29.15	-17	191	-8.88%
2020/12/25	2	26.68	0	0.00	27.40	2	132	1.51%
2020/12/23	10	24.35	0	0.00	24.35	10	101	9.81%
2020/12/11	1	24.50	0	0.00	24.70	1	116	0.86%
2020/11/30	2	25.50	0	0.00	25.35	2	124	1.60%
2020/11/04	0	0.00	2	24.60	24.65	-2	145	-1.38%
2020/10/28	0	0.00	1	24.75	24.75	-1	155	-0.64%
2020/10/26	1	24.85	0	0.00	24.95	1	157	0.63%
2020/10/19	0	0.00	1	25.10	25.60	-1	161	-0.62%
2020/10/14	1	24.80	0	0.00	24.80	1	160	0.62%
2020/10/08	0	0.00	1	25.55	25.50	-1	168	-0.59%
2020/10/07	0	0.00	2	25.60	25.50	-2	171	-1.17%
2020/09/30	2	24.15	0	0.00	24.15	2	182	1.09%
2020/09/25	1	24.45	1	24.05	23.65	0	207	0.00%
2020/09/11	2	26.20	0	0.00	26.70	2	232	0.86%
2020/09/08	10	26.35	1	26.15	26.45	9	243	3.70%
2020/08/31	1	26.15	1	26.15	26.25	0	331	0.00%
2020/08/28	1	26.10	0	0.00	26.05	1	338	0.30%
2020/08/25	2	27.00	0	0.00	26.90	2	344	0.58%
2020/07/15	1	27.15	0	0.00	27.10	1	632	0.16%
2020/07/07	1	27.50	0	0.00	27.40	1	660	0.15%
2020/07/06	1	27.10	0	0.00	27.10	1	651	0.15%
2020/07/03	1	27.40	0	0.00	27.30	1	653	0.15%
2020/07/02	1	27.60	0	0.00	27.60	1	654	0.15%
2020/07/01	1	27.65	0	0.00	27.70	1	650	0.15%
2020/06/22	2	28.60	0	0.00	28.20	2	650	0.31%
2020/06/19	2	28.00	0	0.00	28.65	2	647	0.31%
2020/06/18	1	28.55	0	0.00	28.25	1	643	0.16%
2020/06/17	2	27.78	0	0.00	28.10	2	643	0.31%
2020/06/15	0	0.00	1	26.65	26.90	-1	644	-0.16%
2020/06/11	2	27.83	0	0.00	27.40	2	661	0.30%
2020/06/08	7	29.41	0	0.00	29.60	7	648	1.08%
2020/06/05	0	0.00	2	28.60	28.40	-2	626	-0.32%
2020/05/29	2	26.65	0	0.00	26.65	2	589	0.34%
2020/05/26	2	28.00	0	0.00	27.25	2	577	0.35%
2020/05/22	0	0.00	2	26.35	26.20	-2	549	-0.36%
2020/05/21	2	26.38	0	0.00	26.15	2	534	0.37%
2020/05/04	0	0.00	5	27.20	26.40	-5	517	-0.97%
2020/04/30	5	26.81	0	0.00	27.20	5	493	1.01%
2020/04/24	1	23.55	0	0.00	23.40	1	425	0.24%
2020/04/16	1	24.60	0	0.00	24.55	1	400	0.25%
2020/04/08	1	24.55	1	24.70	24.70	0	363	0.00%
2020/04/01	1	22.45	0	0.00	22.55	1	350	0.29%
2020/03/27	2	22.40	0	0.00	22.55	2	348	0.57%
2020/03/26	0	0.00	6	21.83	21.85	-6	342	-1.75%
2020/03/18	1	22.35	0	0.00	22.35	1	319	0.31%
2020/03/17	10	24.80	0	0.00	24.80	10	292	3.42%
2020/03/10	1	36.00	0	0.00	35.90	1	273	0.37%
2020/03/06	1	37.65	0	0.00	37.55	1	274	0.36%
2020/03/02	1	37.60	0	0.00	37.55	1	278	0.36%
2020/02/25	1	38.60	0	0.00	38.50	1	273	0.37%
2020/02/20	0	0.00	1	40.00	39.70	-1	273	-0.37%
2020/02/18	1	40.05	0	0.00	39.80	1	271	0.37%
2020/02/05	4	40.68	0	0.00	39.60	4	252	1.58%
2020/02/03	0	36.50	0	0.00	35.80	0	240	0.00%
2020/01/30	1	34.85	0	0.00	35.00	1	242	0.41%
2020/01/08	1	39.95	0	0.00	40.10	1	238	0.42%
2019/12/26	0	0.00	1	42.20	41.20	-1	247	-0.40%
2019/12/20	1	41.60	0	0.00	41.00	1	258	0.39%
2019/11/13	0	0.00	16	47.99	47.70	-16	294	-5.44%
2019/11/01	0	0.00	2	48.68	48.90	-2	289	-0.69%
2019/10/28	1	48.00	0	0.00	47.40	1	288	0.35%
2019/10/25	0	0.00	1	45.20	46.60	-1	287	-0.35%
2019/10/23	1	44.75	0	0.00	44.80	1	288	0.35%
2019/10/22	1	43.45	0	0.00	43.60	1	285	0.35%
2019/10/21	1	42.65	0	0.00	42.05	1	285	0.35%
2019/10/18	3	42.50	0	0.00	42.45	3	287	1.04%
2019/10/17	3	42.67	0	0.00	42.70	3	287	1.05%
2019/10/14	1	42.90	1	43.00	43.00	0	312	0.00%
2019/10/02	1	41.50	0	0.00	41.45	1	335	0.30%
2019/10/01	0	0.00	3	42.23	42.05	-3	335	-0.89%
2019/09/26	1	42.00	0	0.00	41.75	1	338	0.30%
2019/09/25	3	43.05	0	0.00	42.40	3	341	0.88%
2019/09/20	1	41.40	0	0.00	41.60	1	332	0.30%
2019/09/16	0	0.00	1	40.90	40.25	-1	333	-0.30%
2019/09/10	1	41.00	0	0.00	40.90	1	348	0.29%
2019/09/05	1	41.30	0	0.00	40.95	1	355	0.28%
2019/09/04	1	41.30	0	0.00	41.25	1	357	0.28%
2019/09/03	3	40.67	0	0.00	40.85	3	361	0.83%
2019/08/22	1	40.70	0	0.00	40.80	1	428	0.23%
2019/08/21	0	0.00	1	40.60	40.80	-1	449	-0.22%
2019/08/13	0	0.00	1	42.80	42.55	-1	475	-0.21%
2019/08/07	3	44.93	0	0.00	43.90	3	501	0.60%
2019/07/31	0	0.00	2	51.10	51.50	-2	542	-0.37%
2019/07/30	0	0.00	1	51.80	51.00	-1	564	-0.18%
2019/07/26	0	0.00	6	52.00	52.40	-6	566	-1.06%
2019/07/05	1	49.95	0	0.00	50.00	1	734	0.14%
2019/07/03	1	51.00	0	0.00	50.50	1	811	0.12%
2019/06/11	1	52.80	0	0.00	52.30	1	800	0.12%
2019/05/30	0	0.00	7	53.43	53.30	-7	735	-0.95%
2019/05/29	3	55.50	3	54.40	54.70	0	721	0.00%
2019/05/28	4	53.33	4	52.95	54.30	0	691	0.00%
2019/05/27	7	51.83	0	0.00	52.80	7	668	1.05%
2019/05/21	0	0.00	5	49.00	48.80	-5	632	-0.79%
2019/05/17	5	47.80	0	0.00	47.05	5	623	0.80%
2019/05/16	1	50.00	1	49.85	48.20	0	618	0.00%
2019/05/15	0	0.00	5	49.35	49.00	-5	600	-0.83%
2019/05/13	5	46.30	0	0.00	46.70	5	574	0.87%
2019/05/09	0	0.00	4	49.90	49.20	-4	545	-0.73%
2019/05/07	1	49.50	0	0.00	51.30	1	506	0.20%
2019/05/06	3	48.30	0	0.00	48.55	3	480	0.62%
2019/05/02	0	0.00	5	50.00	49.90	-5	462	-1.08%
2019/04/25	5	48.00	5	50.90	49.00	0	414	0.00%
2019/04/24	1	50.00	8	49.03	49.00	-7	382	-1.83%
2019/04/23	12	49.98	5	50.50	49.90	7	368	1.90%
2019/04/18	0	0.00	7	47.86	45.85	-7	317	-2.20%
2019/04/17	2	49.85	0	0.00	49.50	2	292	0.68%
2019/04/16	5	48.96	0	0.00	48.80	5	272	1.83%
2019/04/15	0	0.00	8	45.93	45.90	-8	250	-3.19%
2019/04/12	8	47.16	0	0.00	45.85	8	233	3.43%
2019/04/11	0	0.00	8	44.40	46.10	-8	210	-3.80%
2019/04/08	3	39.10	10	38.90	40.00	-7	101	-6.91%
2019/04/03	2	37.03	5	37.89	37.90	-3	72	-4.14%
2019/04/01	3	37.48	0	0.00	37.45	3	68	4.39%
2019/03/29	15	37.92	0	0.00	37.65	15	65	22.99%
2018/12/10	0	0.00	2	36.90	37.10	-2	389	-0.51%
2018/12/07	2	37.05	0	0.00	37.50	2	394	0.51%
2018/11/27	0	0.00	1	37.40	37.35	-1	407	-0.25%
2018/11/01	0	0.00	10	33.30	33.25	-10	449	-2.23%
2018/10/30	5	31.80	0	0.00	32.15	5	452	1.10%
2018/10/26	5	31.80	1	33.30	30.85	4	454	0.88%
2018/10/25	1	31.70	0	0.00	31.85	1	453	0.22%
2018/10/18	0	0.00	2	38.00	38.10	-2	454	-0.44%
2018/10/16	2	36.40	0	0.00	36.40	2	449	0.44%
2018/10/12	1	35.10	0	0.00	36.75	1	442	0.23%
2018/10/01	0	0.00	1	47.65	47.50	-1	411	-0.24%
2018/09/28	6	47.95	2	48.70	47.70	4	409	0.98%
2018/09/27	0	0.00	2	49.10	48.35	-2	405	-0.49%
2018/09/26	2	48.13	0	0.00	48.25	2	401	0.50%
2018/09/25	2	49.75	2	49.95	50.00	0	394	0.00%
2018/09/21	0	0.00	2	51.40	51.20	-2	385	-0.52%
2018/09/20	0	0.00	4	51.75	51.60	-4	376	-1.06%
2018/09/19	9	50.56	3	51.50	50.70	6	355	1.69%
2018/09/18	6	54.05	6	52.93	51.10	0	334	0.00%
2018/09/17	7	51.15	12	51.52	52.90	-5	259	-1.92%
2018/09/12	0	0.00	1	47.50	45.55	-1	187	-0.53%
2018/09/04	2	46.00	0	0.00	45.65	2	188	1.06%
2018/08/28	5	47.10	0	0.00	47.10	5	191	2.62%
2018/08/23	1	53.70	0	0.00	50.70	1	200	0.50%
2018/08/22	0	0.00	1	50.60	50.60	-1	181	-0.55%
2018/07/11	1	48.70	0	0.00	45.00	1	149	0.67%
2018/06/27	1	49.90	0	0.00	49.95	1	149	0.67%
2018/05/23	0	0.00	1	58.20	57.20	-1	101	-0.99%
2018/04/26	10	61.30	0	0.00	61.00	10	90	11.04%
2018/04/18	1	65.40	0	0.00	65.40	1	76	1.30%
2018/03/28	1	69.10	0	0.00	68.70	1	59	1.68%
2018/02/06	0	0.00	1	70.30	70.10	-1	85	-1.17%