茂林-KY (4935)-第一金-新興券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.8
漲跌
▲1.0
漲幅
+1.59%
成交量
443張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	62.50	62.50	-5	230	-2.17%
2024/04/25	5	61.00	0	0.00	61.30	5	220	2.27%
2023/04/26	0	0.00	1	55.30	55.30	-1	118	-0.84%
2023/03/13	0	0.00	2	58.20	58.10	-2	123	-1.61%
2023/03/10	2	58.30	0	0.00	58.30	2	123	1.62%
2022/11/17	0	0.00	1	62.80	62.90	-1	166	-0.60%
2022/11/11	0	0.00	5	59.00	59.10	-5	145	-3.43%
2022/10/12	0	0.00	5	50.30	50.20	-5	140	-3.55%
2022/08/29	1	58.50	1	58.10	58.20	0	156	0.00%
2022/08/16	0	0.00	3	58.67	59.50	-3	156	-1.92%
2022/08/12	0	0.00	2	61.00	61.30	-2	145	-1.38%
2022/08/11	0	0.00	3	61.07	61.00	-3	143	-2.10%
2022/08/10	4	60.43	1	60.80	60.60	3	144	2.07%
2022/08/09	2	59.90	1	60.10	60.10	1	140	0.71%
2022/07/19	5	61.10	0	0.00	60.70	5	160	3.12%
2022/04/14	0	0.00	1	68.90	68.90	-1	191	-0.52%
2022/03/24	1	68.20	0	0.00	68.30	1	246	0.41%
2022/03/17	0	0.00	1	68.20	68.80	-1	256	-0.39%
2022/03/03	0	0.00	1	74.60	74.00	-1	290	-0.34%
2022/02/25	0	0.00	10	73.00	73.30	-10	299	-3.34%
2022/01/14	0	0.00	0.2	78.00	77.90	-0.2	387	-0.04%
2022/01/10	0	0.00	1	81.20	80.50	-1	381	-0.26%
2021/12/29	0.2	84.30	0	0.00	83.70	0.2	341	0.05%
2021/12/06	0	0.00	1	82.20	82.20	-1	345	-0.29%
2021/10/27	0	0.00	10	79.53	79.50	-10	322	-3.10%
2021/09/30	0	0.00	1	75.00	75.80	-1	437	-0.23%
2021/09/29	0	0.00	1	75.20	74.70	-1	437	-0.23%
2021/09/22	0	0.00	0.2	75.20	75.20	-0.2	490	-0.04%
2021/09/10	1	82.60	0	0.00	82.90	1	586	0.17%
2021/09/03	0.2	86.10	0	0.00	85.30	0.2	651	0.03%
2021/08/18	0	0.00	1	82.30	81.90	-1	949	-0.11%
2021/08/16	1	81.60	1	82.10	81.60	0	954	0.00%
2021/08/05	4	93.30	1	93.30	92.70	3	1,030	0.29%
2021/07/27	1	91.20	0	0.00	91.10	1	1,201	0.08%
2021/07/26	5	92.20	0	0.00	91.10	5	1,258	0.40%
2021/07/23	5	92.90	0	0.00	92.10	5	1,260	0.40%
2021/07/21	1	93.20	0	0.00	91.60	1	1,287	0.08%
2021/07/16	0	0.00	1	95.40	95.70	-1	1,328	-0.08%
2021/07/08	0	0.00	2	95.05	94.80	-2	1,357	-0.15%
2021/06/30	1	98.90	0	0.00	98.80	1	1,476	0.07%
2021/06/23	0	0.00	1	102.50	102.00	-1	1,471	-0.07%
2021/06/22	1	101.50	0	0.00	101.00	1	1,463	0.07%
2021/06/21	0	0.00	1	105.00	103.50	-1	1,456	-0.07%
2021/06/18	3	103.50	15	103.50	104.00	-12	1,437	-0.83%
2021/06/17	1	102.00	0	0.00	103.00	1	1,418	0.07%
2021/06/16	10	101.00	5	101.00	100.50	5	1,420	0.35%
2021/06/08	1	103.00	1	102.50	102.00	0	1,492	0.00%
2021/06/07	0	0.00	4	103.63	105.00	-4	1,487	-0.27%
2021/06/04	2	106.25	1	104.00	104.00	1	1,462	0.07%
2021/06/03	10	105.50	1	105.50	105.50	9	1,442	0.62%
2021/06/02	4	104.25	1	104.00	104.00	3	1,426	0.21%
2021/05/31	0	0.00	1	97.00	96.50	-1	1,347	-0.07%
2021/05/19	1	88.00	2	88.35	88.50	-1	1,535	-0.07%
2021/05/18	1	85.00	0	0.00	89.00	1	1,547	0.06%
2021/04/23	0	0.00	1	105.00	105.00	-1	1,341	-0.07%
2021/04/22	1	105.50	1	104.00	104.00	0	1,367	0.00%
2021/04/20	0	0.00	1	105.50	106.50	-1	1,376	-0.07%
2021/04/16	0	0.00	3	104.50	104.50	-3	1,419	-0.21%
2021/04/15	1	104.50	0	0.00	105.00	1	1,437	0.07%
2021/04/13	0	0.00	1	105.00	105.50	-1	1,474	-0.07%
2021/04/12	2	107.25	2	106.00	106.50	0	1,486	0.00%
2021/04/09	3	110.67	0	0.00	107.50	3	1,485	0.20%
2021/03/30	0	0.00	1	108.00	107.50	-1	1,399	-0.07%
2021/03/24	1	106.00	0	0.00	105.50	1	1,435	0.07%
2021/03/18	0	0.00	1	106.50	107.50	-1	1,608	-0.06%
2021/03/17	0	0.00	1	105.50	106.00	-1	1,620	-0.06%
2021/03/16	1	108.50	0	0.00	107.00	1	1,661	0.06%
2021/03/12	1	108.50	1	109.00	109.00	0	1,702	0.00%
2021/03/11	1	105.50	1	106.50	107.00	0	1,691	0.00%
2021/02/26	1	102.50	0	0.00	102.50	1	1,725	0.06%
2021/02/24	1	105.50	0	0.00	104.00	1	1,749	0.06%
2021/02/23	1	107.50	1	107.00	107.00	0	1,741	0.00%
2021/02/22	1	102.00	0	0.00	102.00	1	1,698	0.06%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/01/19	0	0.00	1	105.50	105.50	-1	2,058	-0.05%
2021/01/11	2	108.50	0	0.00	108.50	2	2,242	0.09%
2021/01/04	1	112.50	0	0.00	112.50	1	2,321	0.04%
2020/12/30	1	112.00	0.2	112.50	111.50	0.8	2,353	0.04%
2020/12/18	1	115.00	0	0.00	114.50	1	2,444	0.04%
2020/12/17	1	118.00	1	122.00	118.00	0	2,451	0.00%
2020/12/10	0	0.00	1	118.00	117.50	-1	2,306	-0.04%
2020/12/09	0	0.00	3	117.00	117.00	-3	2,274	-0.13%
2020/12/08	0	0.00	1	116.50	114.50	-1	2,278	-0.04%
2020/12/02	1	114.00	0	0.00	115.00	1	2,372	0.04%
2020/11/27	1	114.00	1	114.50	114.50	0	2,436	0.00%
2020/11/26	5	112.00	0	0.00	112.00	5	2,517	0.20%
2020/11/24	2	114.25	0	0.00	113.00	2	2,624	0.08%
2020/11/20	1	115.00	1	113.50	113.50	0	2,691	0.00%
2020/11/19	1	115.00	0	0.00	115.50	1	2,762	0.04%
2020/11/17	1	121.50	1	120.00	118.50	0	2,847	0.00%
2020/11/16	4	119.25	11	120.23	119.50	-7	2,852	-0.25%
2020/11/12	1	112.00	0	0.00	110.00	1	2,903	0.03%
2020/11/11	0	0.00	1	113.00	111.50	-1	2,950	-0.03%
2020/11/10	2	110.75	2	112.25	109.50	0	3,068	0.00%
2020/11/09	1	109.00	1	110.50	110.50	0	3,060	0.00%
2020/11/05	1	107.50	1	108.50	108.50	0	3,099	0.00%
2020/10/29	1	102.00	1	101.00	102.50	0	3,359	0.00%
2020/10/28	1	102.50	2.1	103.29	102.50	-1.1	3,397	-0.03%
2020/10/26	2	104.25	2	106.00	104.50	0	3,692	0.00%
2020/10/22	3.1	107.98	1	108.50	106.50	2.1	3,862	0.05%
2020/10/21	2	114.25	0	0.00	111.00	2	3,863	0.05%
2020/10/20	1	112.50	0	0.00	112.50	1	3,860	0.03%
2020/10/19	6	115.17	1	116.50	112.00	5	3,867	0.13%
2020/10/16	1	113.00	12	114.75	116.50	-11	3,728	-0.30%
2020/10/08	4	106.63	3	107.83	106.00	1	3,872	0.03%
2020/10/06	0	0.00	1	109.00	109.00	-1	3,898	-0.03%
2020/09/29	1	102.50	1	102.00	102.50	0	4,015	0.00%
2020/09/23	2	107.75	3	109.17	107.00	-1	4,166	-0.02%
2020/09/22	6	108.33	11	109.00	108.50	-5	4,187	-0.12%
2020/09/21	1	112.00	1	112.50	112.00	0	4,179	0.00%
2020/09/18	1	114.50	1	113.50	115.00	0	4,193	0.00%
2020/09/17	1	115.00	7	114.57	115.50	-6	4,258	-0.14%
2020/09/16	1	114.00	0	0.00	114.00	1	4,309	0.02%
2020/09/15	10	115.50	1	114.50	114.50	9	4,310	0.21%
2020/09/14	2	113.00	2	112.00	113.00	0	4,312	0.00%
2020/09/11	2	112.50	1	112.50	111.50	1	4,327	0.02%
2020/09/10	2	115.00	1	115.50	113.00	1	4,321	0.02%
2020/09/08	1	113.50	0	0.00	114.50	1	4,362	0.02%
2020/09/07	5	118.50	1	116.00	115.00	4	4,315	0.09%
2020/09/03	5	128.00	0	0.00	125.50	5	4,275	0.12%
2020/09/02	2	129.00	0	0.00	128.00	2	4,349	0.05%
2020/09/01	6	123.42	6	128.25	130.50	0	4,483	0.00%
2020/08/31	7	129.21	6	132.83	126.50	1	4,470	0.02%
2020/08/28	6	129.00	2	131.50	128.50	4	4,444	0.09%
2020/08/27	1	129.00	12	130.54	129.50	-11	4,449	-0.25%
2020/08/26	1	128.00	0	0.00	127.00	1	4,415	0.02%
2020/08/25	11	127.32	6	131.17	128.50	5	4,427	0.11%
2020/08/24	5.2	127.48	11	128.64	127.50	-5.8	4,383	-0.13%
2020/08/21	1	122.50	1	118.00	127.00	0	4,364	0.00%
2020/08/20	0	0.00	2	121.00	116.00	-2	4,567	-0.04%
2020/08/19	31	127.65	32	129.09	126.50	-1	4,583	-0.02%
2020/08/18	1	127.00	3	129.00	126.00	-2	4,660	-0.04%
2020/08/17	1	124.50	2	120.75	124.00	-1	4,606	-0.02%
2020/08/14	7	122.43	2	122.25	121.50	5	4,704	0.11%
2020/08/13	0	0.00	4	115.75	115.50	-4	4,721	-0.08%
2020/08/12	1	112.00	5	113.00	115.00	-4	4,720	-0.08%
2020/08/10	8	120.88	1	115.00	113.00	7	4,747	0.15%
2020/08/07	1	120.00	2	119.50	121.00	-1	4,696	-0.02%
2020/08/06	1	118.50	4	119.13	119.50	-3	4,751	-0.06%
2020/08/05	3	115.33	0	0.00	119.00	3	4,719	0.06%
2020/08/04	2	110.50	0	0.00	110.50	2	4,648	0.04%
2020/07/31	5	107.50	5	108.40	110.00	0	4,782	0.00%
2020/07/30	19	104.76	18	105.36	106.50	1	4,813	0.02%
2020/07/29	13	110.54	4	115.13	110.00	9	4,739	0.19%
2020/07/28	1	120.50	1	122.00	119.00	0	4,595	0.00%
2020/07/24	0	0.00	3	127.00	126.00	-3	4,650	-0.06%
2020/07/21	2	129.25	2	127.00	127.50	0	4,789	0.00%
2020/07/20	1	124.00	1	121.00	125.50	0	4,819	0.00%
2020/07/17	1	127.50	2	128.00	125.00	-1	4,857	-0.02%
2020/07/16	1	128.50	2	126.50	125.50	-1	4,823	-0.02%
2020/07/15	6	123.58	7	125.50	124.00	-1	4,841	-0.02%
2020/07/14	1	118.00	13	118.50	118.00	-12	4,898	-0.24%
2020/07/10	2	126.50	0	0.00	124.00	2	4,914	0.04%
2020/07/09	2	127.25	0	0.00	126.50	2	4,962	0.04%
2020/07/08	3	130.33	0	0.00	129.50	3	5,017	0.06%
2020/07/07	3	130.50	3	131.00	130.50	0	5,014	0.00%
2020/07/06	10	137.00	19	133.18	136.50	-9	5,070	-0.18%
2020/07/03	1	128.50	0	0.00	128.50	1	5,069	0.02%
2020/07/02	2	129.25	0	0.00	129.00	2	5,198	0.04%
2020/07/01	1	130.00	1	130.50	127.50	0	5,272	0.00%
2020/06/29	2	128.00	2	131.75	128.00	0	5,424	0.00%
2020/06/24	3	133.33	0	0.00	132.00	3	5,523	0.05%
2020/06/23	2	133.00	5	133.50	132.00	-3	5,602	-0.05%
2020/06/22	1	129.00	1	130.50	131.00	0	5,731	0.00%
2020/06/19	1	130.50	0	0.00	128.00	1	5,772	0.02%
2020/06/18	3	131.67	2	131.50	132.00	1	5,785	0.02%
2020/06/17	1	130.50	0	0.00	131.00	1	5,886	0.02%
2020/06/16	10	129.00	1	133.50	130.50	9	5,892	0.15%
2020/06/12	1	126.00	4	124.75	129.00	-3	6,074	-0.05%
2020/06/11	1	131.50	13	131.08	129.00	-12	6,136	-0.20%
2020/06/10	1	130.50	7	132.86	131.00	-6	6,208	-0.10%
2020/06/09	13	131.12	0.3	131.00	130.50	12.7	6,402	0.20%
2020/06/08	42	138.02	40	138.88	132.00	2	6,516	0.03%
2020/06/05	11	141.95	14	143.89	145.00	-3	6,504	-0.05%
2020/06/04	9	140.72	19	142.37	140.00	-10	6,604	-0.15%
2020/06/03	18	139.31	8	141.94	139.00	10	6,599	0.15%
2020/06/02	2	139.50	5	140.00	138.00	-3	6,600	-0.05%
2020/06/01	10	142.50	5	145.00	145.00	5	6,652	0.08%
2020/05/29	15	139.13	18	140.47	143.50	-3	6,648	-0.05%
2020/05/28	9	137.44	2	138.50	137.00	7	6,653	0.11%
2020/05/27	6	143.58	2	146.25	139.00	4	6,668	0.06%
2020/05/26	2	143.25	1	144.50	142.50	1	6,505	0.02%
2020/05/25	6	137.58	20	139.05	142.50	-14	6,501	-0.22%
2020/05/22	15	136.33	2	136.75	135.50	13	6,431	0.20%
2020/05/21	3	138.83	3	137.33	138.00	0	6,391	0.00%
2020/05/20	0	0.00	3	130.00	135.50	-3	6,278	-0.05%
2020/05/19	1	124.50	0	0.00	123.50	1	6,173	0.02%
2020/05/18	0	0.00	1	121.50	121.50	-1	6,226	-0.02%
2020/05/15	0	0.00	1	128.50	128.50	-1	6,264	-0.02%
2020/05/14	1	127.50	0	0.00	125.50	1	6,330	0.02%
2020/05/12	1	128.00	2	128.75	126.50	-1	6,566	-0.02%
2020/05/11	1	130.00	0	0.00	129.00	1	6,587	0.02%
2020/05/08	9	132.39	6	130.67	130.00	3	6,617	0.05%
2020/05/07	2	133.00	2	134.75	137.00	0	6,551	0.00%
2020/05/06	0	0.00	2	134.25	131.00	-2	6,577	-0.03%
2020/05/05	0	0.00	6	129.83	129.00	-6	6,585	-0.09%
2020/05/04	3	124.33	2	122.50	122.50	1	6,514	0.02%
2020/04/29	5	129.10	1	127.50	127.50	4	6,580	0.06%
2020/04/28	0	0.00	2	127.25	130.00	-2	6,582	-0.03%
2020/04/27	4	123.25	2	124.00	124.00	2	6,555	0.03%
2020/04/24	0	0.00	1	122.00	121.50	-1	6,544	-0.02%
2020/04/23	1.3	118.60	0	0.00	118.00	1.3	6,567	0.02%
2020/04/22	0	0.00	1	115.50	116.50	-1	6,687	-0.01%
2020/04/21	1	118.00	0	0.00	112.00	1	6,729	0.01%
2020/04/20	2	113.25	1	116.50	118.50	1	6,763	0.01%
2020/04/17	2	119.00	3	120.83	115.50	-1	6,872	-0.01%
2020/04/16	6	115.50	1	118.50	116.00	5	6,946	0.07%
2020/04/15	5	118.50	2	118.50	116.00	3	6,946	0.04%
2020/04/13	32	111.17	31	111.00	109.00	1	6,867	0.01%
2020/04/10	1	115.50	2	117.75	118.50	-1	6,783	-0.01%
2020/04/09	1	118.50	2	120.25	115.00	-1	6,775	-0.01%
2020/04/08	3	122.17	0	0.00	120.00	3	6,708	0.04%
2020/04/06	7	115.21	7	116.14	120.00	0	6,533	0.00%
2020/03/31	2	110.00	2	109.00	110.50	0	6,327	0.00%
2020/03/30	3	110.00	5	107.00	111.00	-2	6,270	-0.03%
2020/03/27	3	106.83	2	105.50	105.50	1	6,228	0.02%
2020/03/26	4	102.45	5	102.22	105.00	-1	6,328	-0.02%
2020/03/25	3	98.17	1	97.90	98.30	2	6,260	0.03%
2020/03/24	1	89.40	0	0.00	89.40	1	6,277	0.02%
2020/03/23	5	80.22	5	81.24	81.30	0	6,308	0.00%
2020/03/19	1	78.60	1	79.30	72.80	0	6,228	0.00%
2020/03/18	1	86.50	2	85.10	80.70	-1	6,086	-0.02%
2020/03/17	13	88.96	12	83.47	82.80	1	6,025	0.02%
2020/03/16	2	97.05	5	94.12	91.80	-3	5,989	-0.05%
2020/03/13	3	98.90	3	99.93	102.00	0	5,928	0.00%
2020/03/12	3	107.50	7	101.00	97.70	-4	5,784	-0.07%
2020/03/11	5	113.20	2	114.00	108.50	3	5,619	0.05%
2020/03/10	20	118.83	19	112.76	115.00	1	5,474	0.02%
2020/03/09	18	128.69	15	124.83	125.00	3	5,350	0.06%
2020/03/06	1	133.00	0	0.00	133.00	1	5,441	0.02%
2020/03/05	5	134.70	17	133.24	135.50	-12	5,447	-0.22%
2020/03/04	6	129.67	8	129.63	128.50	-2	5,497	-0.04%
2020/03/03	17	132.03	16	133.09	130.50	1	5,750	0.02%
2020/03/02	24	126.10	24	128.56	127.00	0	5,808	0.00%
2020/02/27	24	136.63	20	136.03	128.00	4	5,964	0.07%
2020/02/26	12	135.38	4	137.25	137.00	8	5,971	0.13%
2020/02/25	4	133.25	6	134.42	134.50	-2	5,911	-0.03%
2020/02/24	4	129.00	3	128.33	129.00	1	5,806	0.02%
2020/02/21	3	133.83	2	134.00	132.00	1	5,756	0.02%
2020/02/20	2	136.50	1	137.00	135.50	1	5,728	0.02%
2020/02/19	2	135.50	1	136.00	136.50	1	5,854	0.02%
2020/02/18	1	140.00	0	0.00	138.00	1	5,965	0.02%
2020/02/14	1	135.50	15	145.97	145.50	-14	5,891	-0.24%
2020/02/13	7	138.21	7	136.64	135.00	0	5,715	0.00%
2020/02/12	2	136.75	4	136.13	136.00	-2	5,578	-0.04%
2020/02/11	1	134.50	0	0.00	135.00	1	5,555	0.02%
2020/02/10	4	132.75	2	133.75	131.00	2	5,520	0.04%
2020/02/07	3	136.00	3	136.83	133.50	0	5,570	0.00%
2020/02/06	2	135.75	2	135.50	139.50	0	5,491	0.00%
2020/02/05	1	129.00	0	0.00	127.00	1	5,366	0.02%
2020/02/04	15	134.03	1	134.50	132.00	14	5,356	0.26%
2020/02/03	1	132.50	0	0.00	131.00	1	5,322	0.02%
2020/01/31	3	137.33	2	139.25	139.00	1	5,348	0.02%
2020/01/20	4	149.38	3	147.50	148.00	1	5,236	0.02%
2020/01/16	1	147.00	2	145.28	148.00	-1	5,142	-0.02%
2020/01/15	2	141.75	2	139.00	138.00	0	4,987	0.00%
2020/01/14	1	137.62	1	134.50	140.00	0	4,896	0.00%
2020/01/13	1	137.50	1	135.50	136.50	0	4,816	0.00%
2020/01/10	3	129.17	3	129.33	129.50	0	4,645	0.00%
2020/01/09	0	0.00	1	121.50	125.00	-1	4,468	-0.02%
2020/01/06	1	120.00	0	0.00	116.50	1	4,611	0.02%
2020/01/03	1	125.00	1	121.50	121.50	0	4,632	0.00%
2020/01/02	7	121.71	9	124.11	128.00	-2	4,662	-0.04%
2019/12/31	3	121.17	3	122.00	121.00	0	4,837	0.00%
2019/12/25	1	123.00	0	0.00	122.50	1	5,436	0.02%
2019/12/24	3	124.00	3	124.83	125.00	0	5,405	0.00%
2019/12/23	1	126.50	1	125.00	119.00	0	5,329	0.00%
2019/12/20	1	118.50	1	120.00	124.50	0	5,103	0.00%
2019/12/18	0	0.00	2	110.00	113.00	-2	4,942	-0.04%
2019/12/17	0	0.00	2	111.50	108.50	-2	4,894	-0.04%
2019/12/16	1	109.00	1	108.50	108.50	0	4,850	0.00%
2019/12/13	1	111.00	0	0.00	111.50	1	4,883	0.02%
2019/12/12	1	114.00	0	0.00	111.50	1	4,878	0.02%
2019/12/11	1	112.00	1	114.50	115.50	0	4,884	0.00%
2019/12/03	2	123.00	2	120.00	121.00	0	4,911	0.00%
2019/11/28	2	127.00	2	126.00	132.50	0	4,585	0.00%
2019/11/27	1	121.50	1	120.50	120.50	0	4,307	0.00%
2019/11/26	0	0.00	1	115.00	121.00	-1	4,195	-0.02%
2019/11/19	0	0.00	1	90.10	95.90	-1	3,972	-0.03%
2019/11/18	0	0.00	1	94.10	95.00	-1	3,970	-0.03%
2019/11/15	10	105.75	10	106.00	103.50	0	3,819	0.00%
2019/11/14	2	98.35	3	100.90	103.50	-1	3,674	-0.03%
2019/11/13	0	0.00	1	97.50	97.00	-1	3,607	-0.03%
2019/11/12	5	93.22	6	94.57	96.00	-1	3,701	-0.03%
2019/11/11	3	91.93	3	92.70	92.90	0	3,753	0.00%
2019/11/08	1	92.90	0	0.00	92.00	1	3,756	0.03%
2019/11/06	1	99.70	2	97.10	96.00	-1	3,791	-0.03%
2019/11/05	7	94.46	7	95.50	95.20	0	3,786	0.00%
2019/11/04	3	95.90	3	93.90	93.90	0	3,779	0.00%
2019/11/01	3	91.90	3	93.10	97.00	0	3,810	0.00%
2019/10/31	4	94.95	5	94.50	94.50	-1	3,772	-0.03%
2019/10/30	8	98.31	9	96.81	95.00	-1	3,777	-0.03%
2019/10/29	4	95.80	4	94.13	94.50	0	3,688	0.00%
2019/10/28	3	96.17	0	0.00	95.50	3	3,673	0.08%
2019/10/25	1	98.50	1	96.40	96.40	0	3,666	0.00%
2019/10/24	2	99.50	1	98.10	98.10	1	3,655	0.03%
2019/10/23	2	105.00	0	0.00	100.00	2	3,612	0.06%
2019/10/22	2	102.00	2	103.75	107.00	0	3,600	0.00%
2019/10/21	2	104.00	1	104.00	104.50	1	3,585	0.03%
2019/10/18	1	103.00	2	104.50	104.50	-1	3,591	-0.03%
2019/10/17	2	102.25	1	104.00	104.00	1	3,604	0.03%
2019/10/16	2	104.00	1	105.50	100.50	1	3,637	0.03%
2019/10/15	9	94.94	11	97.17	103.00	-2	3,594	-0.06%
2019/10/14	8	93.96	10	95.06	95.80	-2	3,510	-0.06%
2019/10/09	8	95.35	7	94.37	94.10	1	3,485	0.03%
2019/10/08	3	97.30	9	96.16	95.80	-6	3,516	-0.17%
2019/10/07	14	96.71	8	95.08	95.00	6	3,455	0.17%
2019/10/04	7	91.09	5	91.68	94.10	2	3,256	0.06%
2019/10/03	6	85.87	8	85.35	85.60	-2	3,127	-0.06%
2019/10/02	3	79.33	12	77.08	80.30	-9	2,846	-0.32%
2019/10/01	4	73.48	0	0.00	73.00	4	2,849	0.14%
2019/09/27	3	73.17	4	74.45	73.50	-1	2,858	-0.03%
2019/09/26	5	72.72	3	73.83	73.50	2	2,841	0.07%
2019/09/25	1	72.50	2	72.50	73.00	-1	2,832	-0.04%
2019/09/24	3	75.97	12	75.17	74.10	-9	2,816	-0.32%
2019/09/23	3	78.00	0	0.00	77.20	3	2,799	0.11%
2019/09/19	0	0.00	1	80.80	80.60	-1	2,789	-0.04%
2019/09/18	4	79.95	2	79.10	78.80	2	2,774	0.07%
2019/09/17	3	81.60	3	82.90	81.70	0	2,717	0.00%
2019/09/16	6	83.13	6	81.70	81.70	0	2,684	0.00%
2019/09/12	2	83.50	0	0.00	84.10	2	2,637	0.08%
2019/09/11	3	79.53	19	79.64	83.20	-16	2,500	-0.64%
2019/09/10	0	0.00	3	75.53	75.70	-3	2,332	-0.13%
2019/09/09	2	71.95	2	72.50	72.50	0	2,292	0.00%
2019/09/06	2	71.30	2	72.80	72.70	0	2,271	0.00%
2019/09/05	0	0.00	1	72.50	71.70	-1	2,254	-0.04%
2019/09/04	3	74.43	0	0.00	73.60	3	2,230	0.13%
2019/09/03	0	0.00	1	75.50	75.50	-1	2,203	-0.05%
2019/09/02	3	72.47	4	73.58	74.20	-1	2,180	-0.05%
2019/08/30	1	73.80	0	0.00	72.70	1	2,164	0.05%
2019/08/29	2	74.35	2	75.30	75.40	0	2,148	0.00%
2019/08/28	4	74.58	2	75.50	75.40	2	2,127	0.09%
2019/08/27	1	74.80	0	0.00	74.80	1	2,077	0.05%
2019/08/26	4	72.48	4	72.00	70.50	0	2,026	0.00%
2019/08/23	14	77.40	5	79.62	74.70	9	1,968	0.46%
2019/08/21	3	76.67	5	77.70	77.70	-2	1,902	-0.11%
2019/08/20	4	77.08	1	79.20	76.90	3	1,881	0.16%
2019/08/19	4	78.45	4	76.38	78.30	0	1,845	0.00%
2019/08/16	3	73.90	0	0.00	74.80	3	1,792	0.17%
2019/08/15	0	0.00	4	71.95	75.10	-4	1,744	-0.23%
2019/08/14	4	70.10	3	72.33	70.00	1	1,624	0.06%
2019/08/08	7	68.77	0	0.00	70.30	7	1,477	0.47%
2019/08/07	2	67.35	3	66.30	68.40	-1	1,408	-0.07%
2019/08/05	1	62.80	5	62.96	60.70	-4	1,271	-0.31%
2019/07/29	0	0.00	2	62.20	60.50	-2	1,117	-0.18%
2019/07/26	0	0.00	2	61.20	61.20	-2	1,103	-0.18%
2019/07/24	0	0.00	1	61.40	61.70	-1	1,064	-0.09%
2019/07/23	2	60.00	0	0.00	59.60	2	1,027	0.19%
2019/07/22	0	0.00	29	59.55	59.60	-29	1,007	-2.88%
2019/07/19	7	59.77	0	0.00	59.60	7	976	0.72%
2019/07/18	9	61.79	6	61.68	61.30	3	937	0.32%
2019/07/17	7	59.89	0	0.00	59.50	7	855	0.82%
2019/07/12	1	59.20	6	58.38	58.50	-5	752	-0.66%
2019/07/10	5	55.48	2	54.85	55.00	3	640	0.47%
2019/07/09	2	55.65	3	56.53	57.00	-1	598	-0.17%
2019/07/08	3	55.73	0	0.00	57.50	3	510	0.59%
2019/07/05	0	0.00	5	52.20	52.50	-5	404	-1.24%
2019/05/21	0	0.00	1	36.05	37.40	-1	207	-0.48%
2019/03/08	0	0.00	3	32.73	32.65	-3	133	-2.25%
2019/03/07	0	0.00	3	32.90	32.80	-3	134	-2.24%
2019/02/27	3	33.08	0	0.00	32.90	3	129	2.31%
2019/02/26	3	33.55	0	0.00	34.10	3	123	2.43%
2019/01/29	1	31.75	0	0.00	31.95	1	86	1.16%
2018/12/13	0	0.00	2	33.15	33.10	-2	92	-2.15%
2018/05/07	0	0.00	1	35.50	35.30	-1	242	-0.41%
2018/01/30	1	42.35	0	0.00	42.35	1	419	0.24%