橘子 (6180)-第一金-新興券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.3
漲跌
▲2.1
漲幅
+2.55%
成交量
1,577張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	84.33	8	83.84	84.30	-2	922	-0.22%
2024/11/21	2	82.15	0	0.00	82.20	2	904	0.22%
2024/11/20	4	82.65	0	0.00	82.50	4	895	0.45%
2024/11/19	0	0.00	5	82.56	83.30	-5	891	-0.56%
2024/11/18	2	83.50	0	0.00	82.40	2	894	0.22%
2024/11/15	5	84.28	9	84.78	84.90	-4	880	-0.45%
2024/11/14	2	82.90	5	83.24	84.00	-3	834	-0.36%
2024/11/13	1	83.00	0	0.00	82.00	1	789	0.13%
2024/11/12	5	81.68	6.1	82.31	82.50	-1.1	768	-0.14%
2024/11/11	1	81.30	0	0.00	82.00	1	752	0.13%
2024/11/08	0.1	81.00	1	80.80	80.70	-1	760	-0.12%
2024/11/07	0.1	80.70	2	81.40	80.20	-1.9	759	-0.25%
2024/11/06	1	79.30	0	0.00	78.60	1	800	0.12%
2024/11/05	1	79.30	0	0.00	78.90	1	817	0.12%
2024/11/01	0	0.00	1	79.60	80.20	-1	853	-0.12%
2024/10/30	2	80.30	0	0.00	78.90	2	846	0.24%
2024/10/29	2	80.30	0	0.00	80.10	2	834	0.24%
2024/10/25	0	0.00	2	80.00	80.20	-2	818	-0.24%
2024/10/24	0	0.00	2	78.70	78.70	-2	821	-0.24%
2024/10/23	3	77.60	2	78.30	77.60	1	812	0.12%
2024/10/18	0	0.00	5	76.90	76.90	-5	859	-0.58%
2024/10/15	2	77.00	0	0.00	76.60	2	895	0.22%
2024/10/14	3	77.00	0	0.00	77.10	3	901	0.33%
2024/10/09	0	0.00	6	78.83	78.10	-6	915	-0.66%
2024/10/08	0	0.00	3	78.60	78.00	-3	930	-0.32%
2024/10/07	5	77.32	0	0.00	77.00	5	939	0.53%
2024/10/04	0	0.00	3	78.60	77.60	-3	954	-0.31%
2024/10/01	3	77.80	0	0.00	78.30	3	959	0.31%
2024/09/30	5	78.30	0	0.00	78.00	5	973	0.51%
2024/09/27	2	78.30	0	0.00	78.30	2	982	0.20%
2024/09/16	0	0.00	1	78.80	78.70	-1	1,076	-0.09%
2024/09/03	2	78.70	0	0.00	78.40	2	1,405	0.14%
2024/08/23	0	0.00	1	77.90	77.90	-1	1,557	-0.06%
2024/08/22	2	78.30	0	0.00	78.20	2	1,565	0.13%
2024/08/21	1	78.40	0	0.00	78.20	1	1,575	0.06%
2024/08/14	0	0.00	0.1	78.80	78.40	-0.1	1,584	-0.01%
2024/08/12	1	79.00	1	78.70	78.90	0	1,599	0.00%
2024/08/09	1	76.60	0	0.00	76.50	1	1,655	0.06%
2024/08/08	0	0.00	4	78.25	77.80	-4	1,748	-0.23%
2024/08/06	1	67.30	0	0.00	69.90	1	1,736	0.06%
2024/07/31	1	76.40	0	0.00	76.00	1	1,876	0.05%
2024/07/26	0	0.00	2	73.80	74.40	-2	1,934	-0.10%
2024/07/23	2	73.00	2	73.50	73.50	0	1,953	0.00%
2024/07/22	0	0.00	1	72.50	72.70	-1	1,954	-0.05%
2024/07/17	3	76.63	0	0.00	76.20	3	1,892	0.16%
2024/07/15	0.1	77.50	0	0.00	77.50	0.1	1,883	0.01%
2024/07/11	0	0.00	5	77.70	77.80	-5	1,865	-0.27%
2024/07/10	1	76.80	0	0.00	76.90	1	1,872	0.05%
2024/07/08	1	79.70	0	0.00	80.10	1	1,845	0.05%
2024/07/04	1	81.10	0	0.00	80.80	1	1,840	0.05%
2024/07/01	0	0.00	0	82.50	82.20	0	1,802	0.00%
2024/06/28	1	83.30	0	0.00	83.20	1	1,797	0.06%
2024/06/24	0	0.00	5	82.48	82.80	-5	1,774	-0.28%
2024/06/21	2	84.80	1	84.70	84.70	1	1,756	0.06%
2024/06/20	0.1	85.10	0	0.00	85.40	0.1	1,746	0.01%
2024/06/19	1	85.20	0	0.00	85.80	1	1,727	0.06%
2024/06/18	2	87.80	0	0.00	87.40	2	1,689	0.12%
2024/06/17	0.2	86.20	0	0.00	84.30	0.2	1,549	0.01%
2024/06/13	1	86.40	0	0.00	86.40	1	1,514	0.07%
2024/06/12	1	86.00	0	0.00	86.30	1	1,511	0.07%
2024/06/11	0	0.00	3	82.00	82.50	-3	1,489	-0.20%
2024/06/06	0	0.00	1	84.00	84.80	-1	1,515	-0.07%
2024/05/29	0	0.00	7	82.20	84.30	-7	1,524	-0.46%
2024/05/28	7	81.59	0	0.00	81.40	7	1,506	0.46%
2024/05/16	5	84.58	0	0.00	84.70	5	1,457	0.34%
2024/05/15	2	84.95	2	84.30	84.20	0	1,438	0.00%
2024/05/14	0	0.00	4	87.13	87.50	-4	1,416	-0.28%
2024/05/13	2	82.90	0	0.00	83.50	2	1,304	0.15%
2024/05/09	3	81.87	4	81.25	81.10	-1	1,389	-0.07%
2024/05/08	18	79.74	27	79.93	80.40	-9	1,434	-0.63%
2024/05/06	21	78.55	0	0.00	77.90	21	1,402	1.50%
2024/05/03	0	0.00	2	80.01	79.70	-2	1,338	-0.15%
2024/04/26	0	0.00	1	73.50	74.00	-1	1,279	-0.08%
2024/04/16	1	70.50	0	0.00	70.50	1	1,287	0.08%
2024/03/19	0	0.00	1	74.60	74.00	-1	1,397	-0.07%
2024/03/15	2	74.30	0	0.00	73.90	2	1,420	0.14%
2024/03/12	0	0.00	1	77.40	76.90	-1	1,427	-0.07%
2024/03/11	0	0.00	5	76.56	76.70	-5	1,408	-0.35%
2024/03/08	0	0.00	0	73.20	73.10	0	1,349	0.00%
2024/03/07	0	0.00	1	73.50	73.80	-1	1,339	-0.07%
2024/03/04	0	70.90	1	70.80	70.90	-1	1,457	-0.07%
2024/03/01	1	70.90	0	0.00	70.60	1	1,466	0.07%
2024/02/29	1	70.30	0	0.00	70.90	1	1,464	0.07%
2024/02/27	2	69.80	0	0.00	69.60	2	1,460	0.14%
2024/02/20	0	70.90	0	0.00	70.40	0	1,453	0.00%
2024/02/15	1	69.00	3	68.60	71.30	-2	1,419	-0.14%
2024/02/02	2	75.35	0	0.00	75.10	2	1,349	0.15%
2024/02/01	2	77.15	3	78.03	77.80	-1	1,290	-0.08%
2024/01/31	2	77.45	10	76.68	77.30	-8	1,198	-0.67%
2024/01/30	3	74.10	0	0.00	74.10	3	1,096	0.27%
2024/01/29	1	72.90	6	73.43	73.40	-5	1,086	-0.46%
2024/01/26	0	0.00	9	73.80	73.50	-9	1,082	-0.83%
2024/01/25	5	74.16	0	0.00	73.50	5	1,076	0.46%
2024/01/24	5	76.72	0	0.00	75.00	5	1,060	0.47%
2024/01/22	7	75.09	2	76.50	75.70	5	1,013	0.49%
2024/01/18	1	73.00	0	0.00	72.80	1	993	0.10%
2024/01/17	6	73.00	4	73.28	73.90	2	985	0.20%
2024/01/16	0	0.00	2	73.60	73.60	-2	979	-0.20%
2024/01/15	0	0.00	2	73.90	73.90	-2	976	-0.20%
2024/01/12	0	0.00	2	74.20	74.20	-2	975	-0.21%
2024/01/10	0	0.00	1	73.30	73.90	-1	966	-0.10%
2024/01/09	0	73.40	0.3	73.50	73.80	-0.3	962	-0.03%
2024/01/08	0	0.00	12.3	73.84	73.80	-12.3	958	-1.28%
2024/01/05	0	0.00	3	74.73	74.10	-3	954	-0.31%
2024/01/04	0.1	76.30	8	77.28	74.80	-7.9	943	-0.84%
2024/01/03	30.5	76.14	1	76.50	76.90	29.5	875	3.37%
2024/01/02	4	74.60	0	0.00	74.00	4	819	0.49%
2023/12/29	1	73.30	0	0.00	74.00	1	811	0.12%
2023/12/28	1	73.50	2	73.80	73.50	-1	807	-0.12%
2023/12/25	0	0.00	0.1	72.50	72.80	-0.1	789	-0.02%
2023/12/15	0	0.00	0.1	75.30	75.00	-0.1	725	-0.02%
2023/12/12	0	0.00	1	75.50	75.80	-1	685	-0.15%
2023/12/11	1	76.60	0	0.00	76.60	1	663	0.15%
2023/12/07	9	75.41	9	75.60	75.40	0	613	0.00%
2023/12/06	2	74.85	2	74.50	73.70	0	595	0.00%
2023/12/01	1	77.04	8	76.66	76.00	-7	525	-1.33%
2023/11/30	3	76.67	2	76.75	76.80	1	462	0.22%
2023/11/29	0	0.00	1	74.10	74.40	-1	381	-0.26%
2023/11/28	1	71.70	0	72.00	71.50	1	342	0.29%
2023/11/24	0	0.00	1	71.50	71.30	-1	334	-0.30%
2023/11/21	0	71.30	0	0.00	71.30	0	326	0.00%
2023/11/20	0	0.00	1	71.20	70.60	-1	318	-0.31%
2023/11/15	0	0.00	1.2	69.42	69.20	-1.2	309	-0.40%
2023/11/14	0	0.00	0.1	69.30	69.00	-0.1	312	-0.05%
2023/11/09	0	0.00	1	70.00	70.70	-1	315	-0.32%
2023/11/08	1.1	71.01	3	70.67	71.00	-1.9	314	-0.59%
2023/11/07	1.2	69.90	1	69.50	69.80	0.2	304	0.05%
2023/11/06	1.2	69.47	0	0.00	69.30	1.2	299	0.39%
2023/10/31	3.1	67.79	0	0.00	67.00	3.1	331	0.94%
2023/10/26	1	67.20	1	67.10	67.00	0	367	0.00%
2023/09/20	2	66.30	0	0.00	66.20	2	926	0.22%
2023/09/18	1	67.00	1	66.90	67.00	0	1,202	0.00%
2023/09/14	0	0.00	0.2	67.30	67.20	-0.2	1,259	-0.01%
2023/08/18	0	0.00	4	67.00	66.50	-4	2,219	-0.18%
2023/08/14	0	0.00	4	66.20	66.20	-4	2,240	-0.18%
2023/08/11	0	0.00	4	66.70	66.70	-4	2,247	-0.18%
2023/08/10	0	0.00	5	66.62	66.40	-5	2,249	-0.22%
2023/08/09	0.2	66.50	0	0.00	66.20	0.2	2,247	0.01%
2023/08/08	2.2	67.97	0	0.00	67.00	2.2	2,244	0.10%
2023/08/07	5.5	69.04	0	0.00	69.10	5.5	2,240	0.25%
2023/08/04	0	0.00	5	70.30	70.30	-5	2,234	-0.22%
2023/08/02	2	70.10	0	0.00	70.00	2	2,259	0.09%
2023/07/31	8.2	71.03	1	71.00	70.60	7.2	2,297	0.31%
2023/07/28	2	76.00	0	0.00	76.80	2	2,284	0.09%
2023/07/27	1.2	74.68	0	0.00	75.40	1.2	2,277	0.05%
2023/07/25	0	0.00	5	73.86	74.90	-5	2,268	-0.22%
2023/07/24	3	74.00	1	74.10	73.70	2	2,257	0.09%
2023/07/20	0	0.00	4	77.70	77.70	-4	2,234	-0.18%
2023/07/19	1	77.20	0	0.00	77.20	1	2,234	0.04%
2023/07/18	3	78.37	0	0.00	78.10	3	2,240	0.13%
2023/07/17	2	78.15	1	79.00	78.90	1	2,247	0.04%
2023/07/14	0	0.00	2	78.70	78.70	-2	2,241	-0.09%
2023/07/13	2	78.80	3	79.30	78.80	-1	2,252	-0.04%
2023/07/10	2	78.80	4	78.20	78.00	-2	2,283	-0.09%
2023/07/07	0	0.00	2	79.60	79.70	-2	2,283	-0.09%
2023/07/06	6	81.78	1	82.60	80.60	5	2,268	0.22%
2023/07/05	1	80.80	1	81.90	81.80	0	2,230	0.00%
2023/07/04	0	0.00	2	80.50	80.40	-2	2,212	-0.09%
2023/07/03	7	80.74	5	80.60	80.70	2	2,216	0.09%
2023/06/30	6	82.20	0	0.00	81.90	6	2,199	0.27%
2023/06/28	1	82.90	1	82.80	82.30	0	2,201	0.00%
2023/06/27	7	85.64	4	85.23	83.30	3	2,149	0.14%
2023/06/26	7	82.84	1	82.80	82.50	6	1,945	0.31%
2023/06/21	1	80.80	0	0.00	81.30	1	1,919	0.05%
2023/06/20	0	0.00	1	82.40	81.40	-1	1,938	-0.05%
2023/06/19	0	0.00	4	81.20	81.30	-4	1,910	-0.21%
2023/06/14	1	80.60	11	80.30	79.90	-10	1,911	-0.52%
2023/06/13	1	80.70	0	0.00	80.40	1	1,947	0.05%
2023/06/12	0	0.00	0.1	81.90	80.30	-0.1	1,959	-0.01%
2023/06/09	1	81.70	0	0.00	81.70	1	1,990	0.05%
2023/06/05	0	0.00	3	84.90	84.70	-3	2,214	-0.14%
2023/06/02	3	83.13	10	83.49	83.60	-7	2,178	-0.32%
2023/06/01	15	82.11	47	80.47	81.70	-32	2,047	-1.56%
2023/05/31	39	75.71	1	77.80	77.80	38	1,812	2.10%
2023/05/29	3	75.53	0	0.00	75.50	3	1,780	0.17%
2023/05/26	0	0.00	2	73.70	73.60	-2	1,772	-0.11%
2023/05/25	1	74.00	0	0.00	73.90	1	1,788	0.06%
2023/05/23	1	74.40	2	74.20	74.40	-1	1,909	-0.05%
2023/05/22	0	0.00	1	74.10	74.10	-1	2,053	-0.05%
2023/05/19	2	73.75	0	0.00	73.90	2	2,071	0.10%
2023/05/18	1	73.10	0	0.00	73.60	1	2,132	0.05%
2023/05/17	0	0.00	1	73.40	72.80	-1	2,259	-0.04%
2023/05/16	2	72.95	1	72.90	72.50	1	2,460	0.04%
2023/05/15	1	72.30	0	0.00	72.40	1	2,520	0.04%
2023/05/11	1	72.60	0	0.00	72.50	1	2,667	0.04%
2023/05/10	2	73.65	0	0.00	74.20	2	2,786	0.07%
2023/05/09	3.2	73.97	0	0.00	73.20	3.2	2,837	0.11%
2023/05/05	0	74.70	3	74.90	75.00	-3	2,882	-0.10%
2023/05/04	2	74.20	0	0.00	74.20	2	2,906	0.07%
2023/04/28	3	73.80	2	73.70	73.80	1	3,224	0.03%
2023/04/27	5	72.00	0.1	71.40	72.00	4.9	3,274	0.15%
2023/04/26	0	0.00	2	70.90	71.20	-2	3,289	-0.06%
2023/04/25	1	70.90	0	0.00	70.30	1	3,309	0.03%
2023/04/24	0	0.00	5	72.20	72.40	-5	3,311	-0.15%
2023/04/21	0	0.00	2	71.30	71.20	-2	3,337	-0.06%
2023/04/20	0	0.00	1	72.80	72.80	-1	3,343	-0.03%
2023/04/19	9	73.64	0	0.00	73.70	9	3,359	0.27%
2023/04/18	4	74.20	0	0.00	73.50	4	3,451	0.12%
2023/04/17	1	74.70	4	75.00	74.70	-3	3,682	-0.08%
2023/04/14	2	73.70	2	74.10	74.30	0	3,705	0.00%
2023/04/11	7	73.07	0	0.00	73.20	7	4,091	0.17%
2023/04/07	0	0.00	3	72.73	73.40	-3	4,112	-0.07%
2023/04/06	0	0.00	1	72.50	72.40	-1	4,107	-0.02%
2023/03/31	1	73.70	4	73.40	73.20	-3	4,096	-0.07%
2023/03/28	1	73.00	0	0.00	72.20	1	4,085	0.02%
2023/03/24	1	72.80	0	0.00	74.40	1	4,068	0.02%
2023/03/23	1	73.00	0	0.00	72.40	1	4,058	0.02%
2023/03/21	2	73.40	0	0.00	73.30	2	4,038	0.05%
2023/03/15	1	75.40	0	0.00	75.40	1	3,976	0.03%
2023/03/14	2	76.00	0	0.00	75.80	2	4,021	0.05%
2023/03/13	4	76.40	1	78.00	78.60	3	3,978	0.08%
2023/03/10	12.1	80.00	0	0.00	79.20	12.1	3,888	0.31%
2023/03/02	0	0.00	2	83.00	81.70	-2	3,605	-0.06%
2023/02/24	0	0.00	7	80.83	80.80	-7	3,581	-0.20%
2023/02/23	0	0.00	1	79.90	80.10	-1	3,607	-0.03%
2023/02/22	7	81.00	0	0.00	80.00	7	3,605	0.19%
2023/02/21	0	0.00	12	81.62	82.50	-12	3,568	-0.34%
2023/02/20	14	79.48	1	77.40	80.60	13	3,480	0.37%
2023/02/17	1	82.50	0	0.00	82.50	1	3,334	0.03%
2023/02/16	2	82.00	0	0.00	82.20	2	3,319	0.06%
2023/02/15	2	82.10	8	82.33	83.20	-6	3,252	-0.18%
2023/02/14	1	82.90	9	84.93	82.80	-8	3,121	-0.26%
2023/02/10	3	90.73	3	89.70	89.50	0	2,862	0.00%
2023/02/09	2	90.15	2	89.60	89.80	0	2,798	0.00%
2023/02/08	2	87.80	11	88.44	90.10	-9	2,747	-0.33%
2023/02/07	1	82.00	3	83.80	83.50	-2	2,614	-0.08%
2023/02/06	2	81.90	2	82.90	81.70	0	2,564	0.00%
2023/02/03	5	81.70	2	81.65	81.90	3	2,514	0.12%
2023/02/02	1	81.90	2	81.60	81.90	-1	2,467	-0.04%
2023/02/01	2	80.80	7	81.13	81.80	-5	2,416	-0.21%
2023/01/31	3	79.63	3	79.83	80.50	0	2,340	0.00%
2023/01/30	6	77.47	16	77.49	79.50	-10	2,224	-0.45%
2023/01/17	1	73.70	0	0.00	73.80	1	2,047	0.05%
2023/01/16	0	0.00	3	72.30	72.30	-3	1,975	-0.15%
2023/01/13	1	72.00	2	72.00	71.30	-1	1,954	-0.05%
2023/01/12	1.5	72.23	0	0.00	71.40	1.5	1,927	0.08%
2023/01/11	1	72.50	1	73.20	72.80	0	1,901	0.00%
2023/01/10	2	72.45	3	73.13	72.30	-1	1,865	-0.05%
2023/01/09	3.5	72.59	1	72.40	72.90	2.5	1,834	0.14%
2023/01/06	2	72.45	4	73.33	73.00	-2	1,800	-0.11%
2023/01/05	5.5	71.06	10	72.69	72.60	-4.5	1,714	-0.26%
2023/01/04	2	68.80	2	70.70	71.20	0	1,460	0.00%
2023/01/03	14.5	70.79	9	70.78	70.10	5.5	1,397	0.39%
2022/12/30	4	68.85	6	69.45	69.90	-2	1,205	-0.17%
2022/12/29	14	68.20	3	68.10	67.50	11	1,092	1.01%
2022/12/28	1	67.60	0	0.00	67.30	1	944	0.11%
2022/12/27	2	67.60	0	0.00	67.20	2	927	0.22%
2022/12/26	1	66.30	0	0.00	66.40	1	911	0.11%
2022/12/23	2	65.00	0	0.00	65.60	2	912	0.22%
2022/12/22	1	65.60	0	0.00	65.20	1	918	0.11%
2022/12/21	2	66.10	0	0.00	66.00	2	912	0.22%
2022/12/20	1	66.60	0	0.00	65.20	1	908	0.11%
2022/12/15	0	0.00	3	67.70	67.30	-3	854	-0.35%
2022/12/07	0	0.00	1	66.70	66.70	-1	794	-0.13%
2022/12/06	0	0.00	5	68.32	68.10	-5	777	-0.64%
2022/12/05	0	0.00	2	67.40	67.40	-2	713	-0.28%
2022/12/02	1	67.60	1	67.20	67.10	0	713	0.00%
2022/12/01	2	67.40	2	67.30	67.20	0	705	0.00%
2022/11/30	1	66.98	1	66.90	66.90	0	657	0.00%
2022/11/25	0	0.00	5	61.00	60.90	-5	550	-0.91%
2022/11/18	1	61.60	1	62.30	61.70	0	465	0.00%
2022/11/17	1	60.40	1	60.50	60.70	0	437	0.00%
2022/11/14	0	0.00	5	59.30	59.50	-5	427	-1.17%
2022/11/11	10	58.29	0	0.00	58.00	10	415	2.41%
2022/11/10	0	0.00	1	58.00	57.90	-1	415	-0.24%
2022/11/08	0	0.00	2	59.10	58.60	-2	404	-0.49%
2022/11/07	0	0.00	4	58.65	58.30	-4	395	-1.01%
2022/11/04	0	0.00	5	57.80	56.90	-5	383	-1.31%
2022/10/27	0	0.00	4	52.35	53.00	-4	372	-1.07%
2022/10/26	0	0.00	6	51.23	51.70	-6	374	-1.60%
2022/10/18	1	52.60	2	53.15	53.40	-1	381	-0.26%
2022/10/17	2	52.05	0	0.00	52.60	2	385	0.52%
2022/10/14	1	53.90	0	0.00	53.90	1	383	0.26%
2022/10/13	2	55.15	0	0.00	53.00	2	388	0.51%
2022/10/12	7	55.43	3	55.57	55.50	4	378	1.06%
2022/10/11	6	56.43	0	0.00	55.80	6	379	1.58%
2022/10/07	0	0.00	5	58.20	58.50	-5	377	-1.32%
2022/10/05	3	58.00	0	0.00	57.90	3	395	0.76%
2022/10/04	0	0.00	2	58.70	58.60	-2	398	-0.50%
2022/09/30	0	0.00	9	57.14	58.10	-9	415	-2.17%
2022/09/29	0	0.00	10	57.27	57.40	-10	444	-2.25%
2022/09/28	1	55.20	0	0.00	55.20	1	462	0.22%
2022/09/26	1	55.50	0	0.00	55.40	1	482	0.21%
2022/09/22	3	56.60	0	0.00	56.90	3	498	0.60%
2022/09/14	1	57.90	0	0.00	57.90	1	530	0.19%
2022/09/13	0	0.00	1	59.10	58.40	-1	533	-0.19%
2022/09/12	5	59.60	0	0.00	58.70	5	544	0.92%
2022/09/08	0	0.00	9	60.11	59.70	-9	553	-1.63%
2022/09/07	1	57.90	0	0.00	57.90	1	560	0.18%
2022/09/06	3	58.80	0	0.00	58.70	3	575	0.52%
2022/09/05	3	59.23	0	0.00	58.80	3	590	0.51%
2022/09/02	0	0.00	5	59.78	59.60	-5	600	-0.83%
2022/09/01	0	0.00	4	60.00	60.00	-4	619	-0.65%
2022/08/30	2	60.35	0	0.00	60.40	2	685	0.29%
2022/08/11	1	61.70	0	0.00	61.50	1	900	0.11%
2022/08/10	0	0.00	2	62.00	61.50	-2	902	-0.22%
2022/08/05	0	0.00	1	60.90	60.90	-1	912	-0.11%
2022/08/04	1	58.80	0	0.00	59.20	1	907	0.11%
2022/08/01	0	0.00	0	60.20	60.20	0	921	0.00%
2022/07/26	1	58.80	1	59.00	58.80	0	973	0.00%
2022/07/22	0	59.40	0	0.00	59.40	0	972	0.00%
2022/07/18	0	0.00	1	57.60	57.50	-1	1,024	-0.10%
2022/07/13	0	0.00	1	55.90	56.20	-1	1,015	-0.10%
2022/07/12	0	0.00	11	55.24	55.10	-11	1,014	-1.08%
2022/07/08	11	55.48	1	55.20	55.30	10	1,011	0.99%
2022/07/07	12	55.54	3	55.27	55.50	9	1,020	0.88%
2022/07/06	8	60.53	0	0.00	59.90	8	989	0.81%
2022/07/05	0	0.00	2	61.95	62.20	-2	982	-0.20%
2022/07/04	0	61.80	3	62.00	61.40	-3	974	-0.31%
2022/07/01	3	61.83	0	0.00	61.10	3	976	0.31%
2022/06/29	0	0.00	1	64.40	64.90	-1	960	-0.10%
2022/06/20	0	0.00	6	65.05	63.50	-6	1,054	-0.57%
2022/06/15	1	67.10	0	0.00	66.90	1	1,058	0.09%
2022/06/13	0	0.00	5	68.40	68.10	-5	1,081	-0.46%
2022/06/10	5	69.10	10	69.70	69.10	-5	1,108	-0.45%
2022/06/09	4	71.00	0	0.00	70.20	4	1,109	0.36%
2022/06/08	5	70.50	21	70.52	70.80	-16	1,156	-1.38%
2022/06/07	2	68.80	0	0.00	69.70	2	1,127	0.18%
2022/06/06	20	69.60	0	0.00	69.00	20	1,104	1.81%
2022/06/01	9	68.64	10	68.69	68.60	-1	1,083	-0.09%
2022/05/31	5	68.30	0	0.00	68.00	5	1,072	0.47%
2022/05/30	7	67.93	10	67.95	67.70	-3	1,073	-0.28%
2022/05/27	0	0.00	2	68.50	67.80	-2	1,071	-0.19%
2022/05/26	1	68.90	2	68.75	67.90	-1	1,070	-0.09%
2022/05/25	2	68.65	1	69.10	68.10	1	1,054	0.09%
2022/05/23	2	66.80	0	0.00	66.80	2	1,028	0.19%
2022/05/20	1	68.40	0	0.00	67.50	1	1,041	0.10%
2022/05/19	2	67.95	0	0.00	68.00	2	1,032	0.19%
2022/05/10	1	66.10	0	0.00	66.20	1	1,085	0.09%
2022/05/06	2	66.90	0	0.00	66.90	2	1,143	0.17%
2022/05/04	19	67.36	4	66.88	65.80	15	1,182	1.27%
2022/05/03	1	64.10	1	64.50	64.30	0	1,189	0.00%
2022/04/27	0	0.00	1	62.40	63.50	-1	1,442	-0.07%
2022/04/26	0	0.00	2	63.40	63.50	-2	1,524	-0.13%
2022/04/25	1	65.00	0	0.00	64.20	1	1,556	0.06%
2022/04/22	2	66.00	0	0.00	66.30	2	1,557	0.13%
2022/04/20	2	64.70	0	0.00	64.50	2	1,583	0.13%
2022/04/14	0	0.00	5	66.20	66.20	-5	2,156	-0.23%
2022/04/12	0	0.00	1	65.20	65.20	-1	2,313	-0.04%
2022/04/07	0	0.00	1	68.90	67.80	-1	2,734	-0.04%
2022/03/31	0	0.00	1	68.20	68.40	-1	2,831	-0.04%
2022/03/29	3	69.20	0.2	69.00	69.10	2.8	2,960	0.09%
2022/03/28	0	0.00	3	66.90	68.00	-3	3,022	-0.10%
2022/03/25	8	69.04	0	0.00	68.40	8	3,229	0.25%
2022/03/24	0	0.00	0.1	68.19	68.40	-0.1	3,556	0.00%
2022/03/23	1	67.70	0	0.00	67.70	1	3,974	0.03%
2022/03/17	3	68.50	0	0.00	67.60	3	4,722	0.06%
2022/03/15	1	66.60	6	66.68	67.00	-5	4,740	-0.11%
2022/03/14	1	66.50	5.2	66.33	66.50	-4.2	4,721	-0.09%
2022/03/11	0	0.00	0.2	65.90	66.00	-0.2	4,752	0.00%
2022/03/07	0	0.00	2	61.40	61.30	-2	4,676	-0.04%
2022/02/25	0	0.00	1	63.40	63.30	-1	4,650	-0.02%
2022/02/24	4	65.00	2	62.90	62.90	2	4,644	0.04%
2022/02/23	0	0.00	2	65.00	65.00	-2	4,628	-0.04%
2022/02/22	2	65.45	4	65.60	65.40	-2	4,629	-0.04%
2022/02/10	4	67.30	0	0.00	67.10	4	4,574	0.09%
2022/02/09	0	0.00	2	68.50	67.20	-2	4,552	-0.04%
2022/02/08	0	0.00	1	66.90	66.80	-1	4,501	-0.02%
2022/02/07	0	0.00	2	65.50	65.90	-2	4,487	-0.04%
2022/01/26	2	64.50	1	65.10	64.30	1	4,464	0.02%
2022/01/25	1	64.70	1	65.00	64.90	0	4,440	0.00%
2022/01/24	3	66.03	1	65.30	65.20	2	4,413	0.05%
2022/01/21	0.2	66.90	1.2	67.23	67.30	-1	4,311	-0.02%
2022/01/20	1	65.00	0	0.00	65.00	1	4,188	0.02%
2022/01/18	1	65.90	4	66.20	64.70	-3	4,070	-0.07%
2022/01/17	0	0.00	6	63.77	64.00	-6	4,028	-0.15%
2022/01/13	0.5	64.30	1	64.70	64.90	-0.5	3,980	-0.01%
2022/01/12	3	64.13	0	0.00	65.00	3	3,952	0.08%
2022/01/11	2.2	64.23	3.1	66.05	64.80	-0.9	3,899	-0.02%
2022/01/10	1	67.70	1	67.50	67.60	0	3,778	0.00%
2022/01/07	12	72.18	12	71.05	70.10	0	3,661	0.00%
2022/01/06	1	70.40	3	70.13	69.70	-2	3,361	-0.06%
2022/01/04	1	68.60	0	0.00	68.40	1	3,178	0.03%
2022/01/03	7	71.14	5	71.30	70.50	2	3,112	0.06%
2021/12/30	7	71.03	5	71.18	70.50	2	2,984	0.07%
2021/12/29	13	67.67	7	68.21	69.00	6	2,745	0.22%
2021/12/28	0	0.00	6	67.07	67.10	-6	2,704	-0.22%
2021/12/24	1	67.60	0.1	67.00	66.80	0.9	2,644	0.04%
2021/12/23	6	68.27	2	68.20	68.30	4	2,567	0.16%
2021/12/22	0	0.00	2	69.20	69.10	-2	2,496	-0.08%
2021/12/21	10	69.78	5.1	70.66	68.60	4.9	2,412	0.20%
2021/12/20	16	72.28	31	71.93	70.40	-15	2,188	-0.69%
2021/12/17	23	70.46	21	70.50	71.10	2	1,816	0.11%
2021/12/16	6	68.52	12	68.42	68.80	-6	1,375	-0.44%
2021/12/15	17	68.24	23	67.85	66.80	-6	1,098	-0.55%
2021/12/14	15	66.32	3	65.83	64.70	12	813	1.47%
2021/12/13	10.3	64.02	5	64.20	64.70	5.3	640	0.83%
2021/12/10	1	64.10	1	63.30	63.40	0	578	0.00%
2021/12/09	0	0.00	2	61.90	61.90	-2	510	-0.39%
2021/12/08	2	61.65	0	0.00	61.80	2	505	0.40%
2021/12/07	1	61.40	2.2	62.41	62.60	-1.2	488	-0.25%
2021/12/03	0	0.00	1	60.10	60.20	-1	433	-0.23%
2021/12/02	1	60.80	0	0.00	60.80	1	430	0.23%
2021/11/23	0	0.00	2	60.75	60.70	-2	435	-0.46%
2021/11/22	1	61.00	0	0.00	61.40	1	445	0.22%
2021/11/18	1	60.80	0	0.00	60.90	1	457	0.22%
2021/11/09	0	0.00	2.1	58.50	58.60	-2.1	465	-0.44%
2021/11/08	0	0.00	0.1	58.39	58.20	-0.1	464	-0.02%
2021/11/04	0.1	59.00	0	0.00	59.20	0.1	486	0.01%
2021/10/27	0.1	56.50	0	0.00	56.40	0.1	471	0.02%
2021/10/15	2	56.10	0	0.00	55.70	2	561	0.36%
2021/10/14	1	55.50	0	0.00	55.80	1	569	0.18%
2021/10/08	0.2	57.00	0	0.00	57.30	0.2	648	0.03%
2021/09/30	2	57.10	0	0.00	57.20	2	670	0.30%
2021/09/17	0	0.00	2	56.50	56.70	-2	753	-0.27%
2021/09/16	1	56.70	6	56.55	56.30	-5	760	-0.66%
2021/09/15	0	0.00	16	56.74	56.70	-16	763	-2.09%
2021/09/10	0	0.00	1	57.20	57.20	-1	859	-0.12%
2021/09/09	0.8	58.00	0	0.00	57.40	0.8	865	0.09%
2021/09/03	1	59.50	0	0.00	59.50	1	887	0.11%
2021/08/31	1	59.10	0	0.00	59.20	1	973	0.10%
2021/08/26	1	59.30	0	0.00	59.30	1	1,068	0.09%
2021/08/25	0	0.00	1	62.50	62.90	-1	1,076	-0.09%
2021/08/23	0	0.00	10	61.10	62.00	-10	1,074	-0.93%
2021/08/20	0	0.00	20	60.33	60.30	-20	1,087	-1.84%
2021/08/19	0	0.00	3	60.50	60.20	-3	1,132	-0.26%
2021/08/17	3	62.00	5	62.20	61.20	-2	1,229	-0.16%
2021/08/11	1	63.60	0	0.00	63.10	1	1,543	0.06%
2021/08/09	0	0.00	0.1	64.20	63.60	-0.1	2,007	-0.01%
2021/08/06	0	0.00	8	63.80	64.00	-8	2,014	-0.40%
2021/08/05	1	63.60	16	63.54	63.40	-15	2,023	-0.74%
2021/08/04	0	0.00	4	63.70	63.70	-4	2,046	-0.20%
2021/07/28	0	0.00	20	63.90	64.00	-20	2,076	-0.96%
2021/07/21	0	0.00	1	63.60	63.60	-1	2,063	-0.05%
2021/07/16	2	65.80	0	0.00	65.10	2	2,065	0.10%
2021/07/15	11	64.99	0	0.00	64.90	11	2,021	0.54%
2021/07/13	1	64.70	1	64.30	64.40	0	2,020	0.00%
2021/07/02	0	0.00	1	65.20	64.40	-1	2,031	-0.05%
2021/07/01	10	65.20	4	65.00	64.20	6	2,020	0.30%
2021/06/30	0	0.00	4	63.90	63.80	-4	2,009	-0.20%
2021/06/29	1	63.70	0	0.00	63.60	1	2,019	0.05%
2021/06/22	2	66.00	1	65.70	64.20	1	2,052	0.05%
2021/06/17	5.1	63.11	0	0.00	63.40	5.1	2,030	0.25%
2021/06/16	3	63.60	0	0.00	63.30	3	2,031	0.15%
2021/06/11	0	0.00	8	63.90	63.90	-8	2,037	-0.39%
2021/06/10	0	0.00	4	63.90	63.90	-4	2,039	-0.20%
2021/06/09	4	65.45	1	65.30	65.00	3	2,014	0.15%
2021/06/08	0.5	65.38	2	65.30	64.90	-1.5	1,983	-0.08%
2021/06/07	2.1	65.80	1	65.00	65.80	1.1	1,965	0.06%
2021/06/04	4	63.38	3	64.60	63.90	1	1,910	0.05%
2021/06/02	2	64.50	3	63.90	63.80	-1	1,873	-0.05%
2021/05/28	0.1	65.00	0	0.00	64.30	0.1	1,839	0.01%
2021/05/27	5.1	64.60	0	0.00	64.20	5.1	1,827	0.28%
2021/05/25	8	66.13	3	66.27	66.60	5	1,733	0.29%
2021/05/24	15.2	67.07	3	66.77	66.10	12.2	1,688	0.72%
2021/05/21	29.1	67.04	7	66.83	66.90	22.1	1,624	1.36%
2021/05/20	30.1	66.10	1	65.80	66.90	29.1	1,554	1.87%
2021/05/19	14.1	66.41	0	0.00	65.50	14.1	1,480	0.95%
2021/05/18	7.1	66.62	6	67.45	66.70	1.1	1,390	0.08%
2021/05/17	4.1	66.18	17.1	66.03	66.60	-13.1	1,106	-1.18%
2021/05/14	1	60.70	0	0.00	60.60	1	920	0.11%
2021/05/12	6	62.23	0	0.00	60.20	6	904	0.66%
2021/05/05	1	62.90	0	0.00	62.80	1	886	0.11%
2021/05/04	0	0.00	11	62.30	62.40	-11	891	-1.23%
2021/04/28	5	64.80	1	64.50	64.60	4	913	0.44%
2021/04/27	3	64.90	0	0.00	64.80	3	926	0.32%
2021/04/23	3	65.00	0	0.00	65.00	3	960	0.31%
2021/04/22	1	65.10	1	65.50	64.70	0	975	0.00%
2021/04/21	1	65.90	0	0.00	65.80	1	971	0.10%
2021/04/20	1	65.90	0	0.00	65.90	1	984	0.10%
2021/04/19	1	66.10	2	66.15	66.20	-1	1,020	-0.10%
2021/04/16	0	0.00	1	65.70	66.00	-1	1,057	-0.09%
2021/04/15	0	0.00	2	65.20	65.50	-2	1,105	-0.18%
2021/04/06	1	66.20	0	0.00	65.80	1	1,716	0.06%
2021/03/30	1	65.80	12	65.90	65.80	-11	1,657	-0.66%
2021/03/25	13	65.69	0	0.00	65.20	13	1,636	0.79%
2021/03/24	0	0.00	10	65.18	65.20	-10	1,630	-0.61%
2021/03/23	0	0.00	1	66.10	65.50	-1	1,622	-0.06%
2021/03/22	0	0.00	2	65.40	65.60	-2	1,611	-0.12%
2021/03/17	1	65.30	0	0.00	65.00	1	1,606	0.06%
2021/03/15	0.1	64.30	0	0.00	64.50	0.1	1,624	0.01%
2021/03/10	1	63.90	12	63.58	64.00	-11	1,665	-0.66%
2021/03/08	1	62.80	1	62.80	62.80	0	1,740	0.00%
2021/03/02	1	63.40	0	0.00	62.60	1	1,776	0.06%
2021/02/24	0	0.00	1	63.70	63.50	-1	1,833	-0.05%
2021/02/22	5	65.14	0	0.00	64.70	5	1,962	0.25%
2021/02/19	1	64.10	0	0.00	64.50	1	1,965	0.05%
2021/02/03	7	63.30	0	0.00	62.80	7	1,965	0.36%
2021/01/27	0	0.00	5	65.50	65.50	-5	1,949	-0.26%
2021/01/26	1	65.80	0	0.00	65.20	1	1,948	0.05%
2021/01/25	5	66.26	0	0.00	66.30	5	1,938	0.26%
2021/01/22	1	64.40	2	65.35	65.40	-1	1,922	-0.05%
2021/01/21	1	65.70	11	64.36	64.30	-10	1,906	-0.52%
2021/01/20	1	64.90	1	64.80	64.70	0	1,889	0.00%
2021/01/19	1	66.80	0	0.00	66.10	1	1,872	0.05%
2021/01/15	0	0.00	0.1	65.80	65.30	-0.1	1,830	-0.01%
2021/01/12	9	66.08	1	65.50	65.50	8	1,783	0.45%
2021/01/11	15	67.44	1	67.20	67.10	14	1,742	0.80%
2021/01/08	0	0.00	8	68.98	68.60	-8	1,694	-0.47%
2021/01/07	1	69.50	7	70.11	69.20	-6	1,635	-0.37%
2021/01/06	5	70.40	0	0.00	69.40	5	1,609	0.31%
2021/01/05	1	72.40	5	71.30	71.30	-4	1,542	-0.26%
2020/12/31	1	70.10	6	70.20	69.90	-5	1,401	-0.36%
2020/12/30	4	70.15	24	69.52	70.10	-20	1,287	-1.55%
2020/12/29	0	0.00	2	65.50	66.20	-2	997	-0.20%
2020/12/25	1	64.20	0	0.00	64.00	1	966	0.10%
2020/12/24	4	63.95	0	0.00	64.10	4	964	0.41%
2020/12/16	1	64.60	5	64.84	64.60	-4	1,011	-0.40%
2020/12/15	2	63.90	10	64.80	64.00	-8	1,033	-0.77%
2020/12/14	0	0.00	5	64.38	64.80	-5	1,044	-0.48%
2020/12/11	5	63.70	0	0.00	63.70	5	1,055	0.47%
2020/12/10	30	65.17	11	64.71	64.70	19	1,041	1.82%
2020/12/08	0	0.00	0.1	68.40	67.20	-0.1	1,011	-0.01%
2020/12/04	3	68.00	2	68.15	68.10	1	995	0.10%
2020/12/01	0	0.00	14	65.50	65.70	-14	914	-1.53%
2020/11/30	0	0.00	1	66.40	66.10	-1	913	-0.11%
2020/11/27	1	66.70	1	66.80	66.90	0	913	0.00%
2020/11/25	0	0.00	0.3	65.30	65.50	-0.3	913	-0.03%
2020/11/24	2	65.70	0	0.00	65.40	2	912	0.22%
2020/11/23	1	67.00	0	0.00	66.80	1	897	0.11%
2020/11/20	1	67.30	5	66.30	67.10	-4	895	-0.45%
2020/11/19	4	64.50	0	0.00	65.40	4	843	0.47%
2020/11/18	0	0.00	1	63.60	63.50	-1	812	-0.12%
2020/11/16	6	63.17	0	0.00	63.00	6	907	0.66%
2020/11/13	4	63.10	2	63.00	63.00	2	937	0.21%
2020/11/12	5	62.84	0	0.00	62.40	5	982	0.51%
2020/11/11	5	61.80	0	0.00	61.80	5	1,003	0.50%
2020/11/03	1	60.50	0	0.00	60.40	1	1,090	0.09%
2020/10/30	1	61.50	0	0.00	61.00	1	1,141	0.09%
2020/10/29	1	61.30	6	60.50	61.40	-5	1,174	-0.43%
2020/10/16	1	61.70	0	0.00	61.30	1	1,416	0.07%
2020/10/13	1	62.20	1	62.40	62.10	0	1,549	0.00%
2020/10/08	1	63.90	0	0.00	63.70	1	1,599	0.06%
2020/10/06	2	64.20	0	0.00	64.20	2	1,702	0.12%
2020/09/24	1	64.20	0	0.00	64.20	1	2,378	0.04%
2020/09/23	3	65.83	0	0.00	65.60	3	2,471	0.12%
2020/09/22	1	66.40	0	0.00	66.20	1	2,589	0.04%
2020/09/18	1	68.20	0	0.00	66.00	1	2,818	0.04%
2020/09/11	3	66.20	4	65.77	65.60	-1	3,323	-0.03%
2020/09/10	0	0.00	1	66.20	66.20	-1	3,348	-0.03%
2020/09/09	4	66.45	0	0.00	66.90	4	3,382	0.12%
2020/09/08	7	66.66	0	0.00	66.50	7	3,428	0.20%
2020/09/03	0	0.00	2	67.00	66.70	-2	3,683	-0.05%
2020/08/26	3	70.17	0	0.00	68.80	3	4,086	0.07%
2020/08/25	0	0.00	2	68.20	69.60	-2	4,086	-0.05%
2020/08/24	0	0.00	1	66.80	66.80	-1	4,102	-0.02%
2020/08/20	4	64.68	3	64.03	63.90	1	4,228	0.02%
2020/08/18	1	71.60	0	0.00	71.40	1	4,154	0.02%
2020/08/17	0.6	71.50	0	0.00	71.20	0.6	4,136	0.01%
2020/08/13	1	70.00	2	70.45	69.70	-1	4,194	-0.02%
2020/08/12	5	69.50	0	0.00	69.50	5	4,205	0.12%
2020/08/07	3	69.60	1	69.70	69.20	2	4,371	0.05%
2020/08/06	0	0.00	1	70.30	70.30	-1	4,437	-0.02%
2020/08/05	0	0.00	3	69.07	70.00	-3	4,452	-0.07%
2020/08/04	4	69.35	7	69.39	69.20	-3	4,476	-0.07%
2020/08/03	0	0.00	2	68.10	68.10	-2	4,519	-0.04%
2020/07/31	2	66.70	0	0.00	66.60	2	4,653	0.04%
2020/07/30	7	68.13	0	0.00	67.60	7	4,744	0.15%
2020/07/29	1	67.80	0	0.00	67.90	1	4,741	0.02%
2020/07/28	4	66.90	0	0.00	66.40	4	4,731	0.08%
2020/07/27	1	66.50	0	0.00	66.30	1	4,713	0.02%
2020/07/24	1	66.60	1	69.90	66.50	0	4,702	0.00%
2020/07/20	1	68.30	2	68.85	68.80	-1	4,672	-0.02%
2020/07/17	3	74.03	5.2	73.02	73.30	-2.2	4,663	-0.05%
2020/07/16	5	73.80	1	73.70	74.30	4	4,623	0.09%
2020/07/15	0	0.00	1.2	74.56	73.50	-1.2	4,613	-0.03%
2020/07/14	0	0.00	5	75.54	74.50	-5	4,613	-0.11%
2020/07/13	2	76.05	0	0.00	76.60	2	4,602	0.04%
2020/07/10	0	0.00	5	73.72	73.50	-5	4,566	-0.11%
2020/07/09	9	76.54	1	76.20	76.20	8	4,497	0.18%
2020/07/08	13	78.05	2	78.80	78.20	11	4,419	0.25%
2020/07/07	5	77.30	23	78.97	78.00	-18	4,417	-0.41%
2020/07/06	8	79.18	12	80.23	80.70	-4	4,331	-0.09%
2020/07/03	4	76.28	9	76.22	76.50	-5	4,153	-0.12%
2020/07/02	3	74.00	8	74.96	75.50	-5	4,088	-0.12%
2020/07/01	2	74.65	47	75.05	74.20	-45	4,022	-1.12%
2020/06/30	48	74.03	14	73.60	73.60	34	3,903	0.87%
2020/06/29	1	69.70	11	69.55	70.20	-10	3,721	-0.27%
2020/06/24	10	69.80	10	70.25	69.70	0	3,703	0.00%
2020/06/23	6	68.05	1	67.70	68.20	5	3,621	0.14%
2020/06/22	5	69.10	0	0.00	67.80	5	3,592	0.14%
2020/06/19	16	70.16	7	69.59	68.90	9	3,544	0.25%
2020/06/18	2	65.80	8	66.40	67.50	-6	3,367	-0.18%
2020/06/16	0	0.00	10	65.15	64.80	-10	3,239	-0.31%
2020/06/15	10	64.08	0	0.00	64.20	10	3,250	0.31%
2020/06/12	5	63.00	0	0.00	63.00	5	3,217	0.16%
2020/06/11	3	63.63	0	0.00	63.40	3	3,183	0.09%
2020/06/10	5	65.30	11	66.15	66.00	-6	3,142	-0.19%
2020/06/09	1	64.90	0	0.00	64.30	1	3,041	0.03%
2020/06/08	7	64.09	2	64.25	64.20	5	3,047	0.16%
2020/06/05	4	64.15	0	0.00	64.20	4	3,031	0.13%
2020/06/04	2	63.75	0	0.00	63.60	2	3,030	0.07%
2020/06/03	9	66.72	11	65.44	64.50	-2	2,990	-0.07%
2020/06/02	2	63.60	5	63.90	65.30	-3	2,782	-0.11%
2020/06/01	4	62.73	19	62.60	62.50	-15	2,682	-0.56%
2020/05/29	6	62.63	6	62.93	62.30	0	2,655	0.00%
2020/05/28	10	63.10	22	62.91	61.80	-12	2,616	-0.46%
2020/05/27	3	62.20	0	0.00	61.50	3	2,490	0.12%
2020/05/26	13.5	62.33	4	62.50	61.60	9.5	2,497	0.38%
2020/05/25	10	62.00	18	61.49	62.00	-8	2,482	-0.32%
2020/05/22	10	61.62	0	0.00	61.00	10	2,467	0.41%
2020/05/21	1	62.60	9	62.81	62.60	-8	2,445	-0.33%
2020/05/20	24	61.91	11	62.18	62.50	13	2,388	0.54%
2020/05/19	3	61.60	1	62.20	61.50	2	2,340	0.09%
2020/05/18	1	62.00	11	62.55	61.80	-10	2,313	-0.43%
2020/05/15	11	60.58	0	0.00	61.10	11	2,245	0.49%
2020/05/14	12	60.67	9	61.98	59.70	3	2,213	0.14%
2020/05/13	0	0.00	10	61.70	61.50	-10	2,209	-0.45%
2020/05/12	19	60.86	0	0.00	61.20	19	2,145	0.89%
2020/05/11	16	60.01	6	60.27	60.40	10	2,131	0.47%
2020/05/08	2	60.75	8	60.33	60.40	-6	2,139	-0.28%
2020/05/07	2	61.70	10	61.50	61.80	-8	2,069	-0.39%
2020/05/06	15	57.09	9	57.51	58.10	6	1,943	0.31%
2020/05/05	0	0.00	10	53.43	52.90	-10	1,834	-0.55%
2020/04/30	10	52.70	0	0.00	52.90	10	1,834	0.55%
2020/04/27	6	52.95	0	0.00	52.70	6	1,863	0.32%
2020/04/24	2	53.20	8	53.34	52.70	-6	1,842	-0.33%
2020/04/23	5	51.90	0	0.00	51.70	5	1,808	0.28%
2020/04/22	2	50.15	2	51.25	51.50	0	1,805	0.00%
2020/04/21	1	52.90	10	53.40	51.50	-9	1,794	-0.50%
2020/04/17	1	52.80	8	53.20	53.00	-7	1,762	-0.40%
2020/04/16	4	52.98	15	53.00	53.60	-11	1,752	-0.63%
2020/04/15	0	0.00	20	52.10	52.20	-20	1,720	-1.16%
2020/04/14	1	52.20	0	0.00	52.20	1	1,712	0.06%
2020/04/13	5	51.30	0	0.00	51.00	5	1,698	0.29%
2020/04/10	10	51.30	1	51.40	51.70	9	1,680	0.54%
2020/04/09	1	50.00	11	51.07	51.20	-10	1,635	-0.61%
2020/04/08	10	49.90	0	0.00	49.80	10	1,617	0.62%
2020/04/07	10	49.68	2	50.05	49.60	8	1,644	0.49%
2020/04/06	2	48.08	5	47.86	49.35	-3	1,612	-0.19%
2020/04/01	6	45.49	1	45.35	45.60	5	1,581	0.32%
2020/03/31	7	45.85	2	46.25	45.20	5	1,589	0.31%
2020/03/30	2	45.90	8	45.69	45.85	-6	1,633	-0.37%
2020/03/27	12	43.91	11	45.51	44.50	1	1,597	0.06%
2020/03/26	6	41.89	1	42.35	42.50	5	1,553	0.32%
2020/03/25	1	42.05	8	41.79	41.65	-7	1,562	-0.45%
2020/03/24	10	40.50	0	0.00	40.40	10	1,565	0.64%
2020/03/23	2	39.10	0	0.00	39.10	2	1,550	0.13%
2020/03/20	22	40.86	10	41.55	41.55	12	1,539	0.78%
2020/03/19	0	0.00	2	37.15	39.50	-2	1,500	-0.13%
2020/03/18	0	0.00	7	42.74	41.20	-7	1,457	-0.48%
2020/03/17	2	42.90	10	44.40	43.00	-8	1,447	-0.55%
2020/03/16	11	44.60	1	45.45	45.00	10	1,425	0.70%
2020/03/13	1	44.00	0	0.00	44.50	1	1,401	0.07%
2020/03/11	5	55.50	1	53.50	53.10	4	1,314	0.30%
2020/03/10	2	53.50	2	53.30	55.00	0	1,308	0.00%
2020/03/09	6	55.87	0	0.00	55.30	6	1,285	0.47%
2020/03/05	0	0.00	4	58.70	58.50	-4	1,269	-0.32%
2020/03/03	0	0.00	1	59.00	58.10	-1	1,269	-0.08%
2020/03/02	9	58.22	3	57.60	58.40	6	1,256	0.48%
2020/02/27	0	0.00	1	57.60	57.30	-1	1,272	-0.08%
2020/02/20	7	58.73	0	0.00	58.40	7	1,225	0.57%
2020/02/19	6	59.62	5	59.72	58.90	1	1,222	0.08%
2020/02/17	0	0.00	1	58.70	58.90	-1	1,195	-0.08%
2020/02/14	2	59.90	7	59.96	59.30	-5	1,192	-0.42%
2020/02/13	1	57.70	1	58.40	58.40	0	1,121	0.00%
2020/02/12	4	58.20	0	0.00	58.10	4	1,112	0.36%
2020/02/11	1	57.40	6	57.28	58.20	-5	1,077	-0.46%
2020/02/04	1	52.80	0	0.00	52.60	1	998	0.10%
2020/02/03	5	52.06	0	0.00	52.10	5	991	0.50%
2020/01/31	0	0.00	7	55.91	56.10	-7	970	-0.72%
2020/01/17	1	59.70	1	59.50	59.50	0	918	0.00%
2020/01/14	1	59.20	0	0.00	59.60	1	913	0.11%
2020/01/07	0	0.00	1	58.40	58.40	-1	906	-0.11%
2019/12/26	0	0.00	3	60.30	60.00	-3	835	-0.36%
2019/12/25	3	60.30	0	0.00	60.10	3	828	0.36%
2019/12/23	0	0.00	2	58.60	58.70	-2	788	-0.25%
2019/12/20	1	59.10	1	59.10	59.20	0	788	0.00%
2019/12/19	1	58.80	0	0.00	58.80	1	787	0.13%
2019/12/18	5	57.40	0	0.00	57.40	5	768	0.65%
2019/12/13	0	0.00	5	57.20	57.10	-5	767	-0.65%
2019/12/11	1	57.90	0	0.00	57.80	1	780	0.13%
2019/12/09	1	58.50	0	0.00	58.40	1	776	0.13%
2019/12/05	0	0.00	6	58.63	58.40	-6	779	-0.77%
2019/12/03	11	58.00	0	0.00	58.00	11	781	1.41%
2019/12/02	5	57.70	0	0.00	57.70	5	789	0.63%
2019/11/27	0	0.00	1	59.50	59.40	-1	800	-0.12%
2019/11/22	1	58.70	1	59.00	58.80	0	775	0.00%
2019/11/20	1	58.60	0	0.00	58.80	1	776	0.13%
2019/11/15	5	59.30	0	0.00	58.90	5	800	0.62%
2019/11/14	0	0.00	2	58.70	58.00	-2	792	-0.25%
2019/11/13	4	58.25	2	58.20	58.30	2	797	0.25%
2019/11/12	1	57.20	1	57.30	57.20	0	798	0.00%
2019/11/05	0	0.00	8	58.70	58.40	-8	830	-0.96%
2019/11/01	0	0.00	14	58.44	59.00	-14	854	-1.64%
2019/10/31	0	0.00	4	58.00	57.90	-4	854	-0.47%
2019/10/30	3	57.70	0	0.00	57.70	3	856	0.35%
2019/10/29	5	58.08	0	0.00	57.90	5	855	0.58%
2019/10/28	2	58.40	0	0.00	58.20	2	855	0.23%
2019/10/25	7	58.86	0	0.00	58.70	7	856	0.82%
2019/10/24	9	59.10	0	0.00	59.20	9	868	1.04%
2019/10/23	0	0.00	14	59.39	58.60	-14	882	-1.59%
2019/10/22	2	60.10	0	0.00	60.00	2	882	0.23%
2019/10/21	0	0.00	2	59.90	59.80	-2	887	-0.23%
2019/10/18	3	59.73	4	59.75	59.90	-1	893	-0.11%
2019/10/17	0	0.00	2	58.70	58.90	-2	887	-0.23%
2019/10/16	0	0.00	1	57.70	57.90	-1	904	-0.11%
2019/10/15	0	0.00	2	57.20	57.10	-2	932	-0.21%
2019/10/14	0	0.00	1	56.90	56.90	-1	963	-0.10%
2019/10/09	1	56.80	0	0.00	56.30	1	969	0.10%
2019/10/08	2	57.30	1	56.60	56.60	1	977	0.10%
2019/10/03	3	58.80	5	59.42	58.70	-2	1,101	-0.18%
2019/10/01	2	59.60	0	0.00	59.10	2	1,152	0.17%
2019/09/26	5	59.44	0	0.00	58.50	5	1,159	0.43%
2019/09/25	6	59.75	0	0.00	59.30	6	1,179	0.51%
2019/09/24	0	0.00	4	60.10	59.60	-4	1,189	-0.34%
2019/09/23	2	59.05	0	0.00	58.70	2	1,198	0.17%
2019/09/20	2	59.20	0	0.00	59.20	2	1,226	0.16%
2019/09/18	4	58.58	0	0.00	58.30	4	1,279	0.31%
2019/09/16	1	59.20	0	0.00	59.10	1	1,388	0.07%
2019/09/12	0	0.00	1	60.40	60.20	-1	1,405	-0.07%
2019/09/04	5	62.10	0	0.00	61.80	5	1,655	0.30%
2019/09/03	0	0.00	1	62.90	62.60	-1	1,675	-0.06%
2019/08/30	1	61.20	0	0.00	61.10	1	1,678	0.06%
2019/08/29	0	0.00	5	60.90	61.10	-5	1,701	-0.29%
2019/08/22	0	0.00	6	61.50	61.00	-6	1,739	-0.34%
2019/08/21	6	61.68	1	61.80	61.30	5	1,774	0.28%
2019/08/14	6.2	61.49	0	0.00	60.80	6.2	1,778	0.35%
2019/08/13	0.3	63.30	1	63.30	62.70	-0.7	1,743	-0.04%
2019/08/12	0.5	64.00	0	0.00	63.70	0.5	1,753	0.03%
2019/08/07	0	0.00	2	63.10	63.00	-2	1,792	-0.11%
2019/08/06	1	61.70	2	62.15	62.60	-1	1,835	-0.05%
2019/08/05	2	64.65	0	0.00	63.80	2	1,886	0.11%
2019/07/31	2	67.30	0	0.00	67.80	2	2,078	0.10%
2019/07/29	0	0.00	1	68.10	68.10	-1	2,127	-0.05%
2019/07/26	1	68.60	2	68.55	68.20	-1	2,181	-0.05%
2019/07/25	0	0.00	2	68.60	68.90	-2	2,228	-0.09%
2019/07/23	8	67.86	0	0.00	67.60	8	2,220	0.36%
2019/07/22	0	0.00	1	68.40	68.40	-1	2,215	-0.05%
2019/07/18	1	68.40	6	69.07	68.00	-5	2,203	-0.23%
2019/07/17	0	0.00	2	69.05	69.00	-2	2,185	-0.09%
2019/07/15	1	67.50	2	67.40	67.40	-1	2,136	-0.05%
2019/07/12	1	67.90	2	67.60	67.50	-1	2,138	-0.05%
2019/07/11	2	67.15	2	66.80	67.00	0	2,128	0.00%
2019/07/10	4	68.03	14	68.09	68.00	-10	2,090	-0.48%
2019/07/09	2	70.45	6	70.13	70.00	-4	2,063	-0.19%
2019/07/05	0	0.00	2	68.50	68.60	-2	2,008	-0.10%
2019/07/04	1	67.80	2	67.55	67.60	-1	1,997	-0.05%
2019/07/03	2	66.95	1	67.20	67.10	1	1,994	0.05%
2019/07/02	0	0.00	2	67.30	67.50	-2	2,012	-0.10%
2019/07/01	1	66.50	0	0.00	67.00	1	2,005	0.05%
2019/06/28	2	66.40	0	0.00	66.00	2	2,001	0.10%
2019/06/27	0	0.00	1	66.50	66.80	-1	1,987	-0.05%
2019/06/26	1	67.80	0	0.00	67.10	1	1,973	0.05%
2019/06/25	2	68.30	0	0.00	67.70	2	1,965	0.10%
2019/06/24	4	69.03	5	68.84	69.20	-1	1,935	-0.05%
2019/06/21	2	74.30	5	73.36	73.40	-3	1,889	-0.16%
2019/06/20	0	0.00	1	73.40	73.20	-1	1,840	-0.05%
2019/06/19	1	72.90	6	72.47	72.40	-5	1,868	-0.27%
2019/06/18	4	71.00	0	0.00	71.80	4	2,009	0.20%
2019/06/17	0	0.00	1	69.70	70.50	-1	1,990	-0.05%
2019/06/14	6	69.10	1	68.90	68.90	5	1,964	0.25%
2019/06/13	5	68.72	0	0.00	68.80	5	1,967	0.25%
2019/06/12	2	66.65	0	0.00	69.70	2	1,949	0.10%
2019/06/11	2	68.20	4	68.15	67.70	-2	1,919	-0.10%
2019/06/06	1	67.10	5	66.80	67.10	-4	1,968	-0.20%
2019/06/05	6	67.70	1	66.10	66.10	5	2,015	0.25%
2019/06/04	0	0.00	0.1	69.00	67.70	-0.1	2,164	0.00%
2019/06/03	1	68.20	0	0.00	68.20	1	2,183	0.05%
2019/05/30	0	0.00	2	69.00	68.90	-2	2,231	-0.09%
2019/05/29	1	68.70	2	68.55	67.60	-1	2,294	-0.04%
2019/05/28	0	0.00	1	68.10	68.90	-1	2,292	-0.04%
2019/05/27	0	0.00	36	65.85	66.20	-36	2,289	-1.57%
2019/05/24	1.1	65.30	0	0.00	65.30	1.1	2,301	0.05%
2019/05/23	2	65.85	1	65.50	65.70	1	2,299	0.04%
2019/05/21	1	64.20	0	0.00	64.70	1	2,312	0.04%
2019/05/20	1	64.80	0	0.00	65.00	1	2,331	0.04%
2019/05/17	1	65.50	0	0.00	64.40	1	2,356	0.04%
2019/05/16	2	66.55	1	65.50	65.50	1	2,368	0.04%
2019/05/15	2	66.20	6	66.43	66.00	-4	2,369	-0.17%
2019/05/14	4	63.40	0	0.00	65.30	4	2,374	0.17%
2019/05/13	5	66.20	2	67.10	65.00	3	2,366	0.13%
2019/05/10	14	72.99	1	72.60	71.20	13	2,312	0.56%
2019/05/09	1	76.50	0	0.00	76.40	1	2,228	0.04%
2019/05/08	1	77.00	1	77.80	78.00	0	2,178	0.00%
2019/05/07	0	0.00	1	77.40	77.50	-1	2,165	-0.05%
2019/05/06	1	76.40	0	0.00	76.10	1	2,197	0.05%
2019/05/03	1	77.70	25	78.64	78.10	-24	2,216	-1.08%
2019/05/02	0	0.00	2	76.75	77.90	-2	2,177	-0.09%
2019/04/30	0	0.00	2	75.25	75.50	-2	2,145	-0.09%
2019/04/29	2	74.50	4	75.10	74.60	-2	2,176	-0.09%
2019/04/24	1	74.10	1	73.80	73.60	0	2,533	0.00%
2019/04/23	2	73.65	1	74.10	74.10	1	2,539	0.04%
2019/04/17	1	76.20	3	76.10	75.80	-2	2,619	-0.08%
2019/04/15	2	75.30	0	0.00	75.20	2	2,663	0.08%
2019/04/10	50	77.24	0	0.00	77.20	50	2,656	1.88%
2019/04/09	2	78.30	0	0.00	78.10	2	2,686	0.07%
2019/04/08	5	79.06	7	78.91	78.60	-2	2,744	-0.07%
2019/04/03	1	78.00	5	78.04	78.00	-4	2,724	-0.15%
2019/04/01	1	78.10	1	77.80	77.50	0	2,722	0.00%
2019/03/29	2	76.70	4	76.95	77.50	-2	2,721	-0.07%
2019/03/28	0	0.00	3	76.43	76.00	-3	2,744	-0.11%
2019/03/26	0	0.00	1	76.50	76.30	-1	2,823	-0.04%
2019/03/25	1	76.70	0	0.00	76.40	1	2,851	0.04%
2019/03/22	4	78.43	1	78.50	78.10	3	2,902	0.10%
2019/03/21	14	80.02	6	81.40	79.20	8	2,870	0.28%
2019/03/19	1	77.90	32	77.66	77.50	-31	2,731	-1.13%
2019/03/15	2	77.30	1	77.20	77.30	1	2,810	0.04%
2019/03/14	5	78.90	0	0.00	78.50	5	2,825	0.18%
2019/03/13	31	78.50	2	78.95	78.30	29	2,905	1.00%
2019/03/12	2	79.15	1	78.60	77.60	1	2,904	0.03%
2019/03/11	2	77.50	2	77.40	78.30	0	2,904	0.00%
2019/03/08	6	77.27	5	77.46	76.60	1	2,901	0.03%
2019/03/07	1	75.00	0	0.00	74.90	1	2,770	0.04%
2019/03/05	1	77.50	2	76.65	75.80	-1	2,873	-0.03%
2019/03/04	0	0.00	5	76.20	76.30	-5	2,850	-0.18%
2019/02/27	1	74.50	1	74.80	74.40	0	2,825	0.00%
2019/02/26	5	74.80	2	75.00	74.00	3	2,839	0.11%
2019/02/25	1	74.00	2	74.40	73.90	-1	2,855	-0.04%
2019/02/22	5	74.20	4	74.08	73.80	1	2,901	0.03%
2019/02/20	3	73.00	1	72.90	72.80	2	2,975	0.07%
2019/02/19	2	73.75	2	73.35	73.50	0	3,012	0.00%
2019/02/18	2	71.75	0	0.00	71.50	2	3,041	0.07%
2019/02/15	2	73.80	0	0.00	72.50	2	3,085	0.06%
2019/02/14	0	0.00	1	74.10	74.40	-1	3,133	-0.03%
2019/02/13	4	73.70	0	0.00	73.80	4	3,155	0.13%
2019/02/11	0	0.00	1	76.20	75.00	-1	3,353	-0.03%
2019/01/30	3	76.23	4	76.03	76.30	-1	3,433	-0.03%
2019/01/29	1	75.80	1	75.40	76.30	0	3,523	0.00%
2019/01/28	1	76.40	6	75.17	75.50	-5	3,617	-0.14%
2019/01/24	1	77.80	1	78.30	77.40	0	3,687	0.00%
2019/01/23	1	77.70	0	0.00	78.30	1	3,698	0.03%
2019/01/22	2	78.05	2	77.35	77.50	0	3,710	0.00%
2019/01/21	3	77.63	1	76.70	77.30	2	3,709	0.05%
2019/01/18	12	79.60	10	78.55	77.20	2	3,689	0.05%
2019/01/17	2	76.90	2	77.95	78.40	0	3,472	0.00%
2019/01/16	0	0.00	1	74.90	74.60	-1	3,375	-0.03%
2019/01/11	1	73.10	13	74.05	73.50	-12	3,444	-0.35%
2019/01/10	7	74.07	1	73.70	73.70	6	3,425	0.18%
2019/01/09	2	77.10	3	76.73	76.70	-1	3,393	-0.03%
2019/01/08	2	76.65	1	76.60	76.10	1	3,392	0.03%
2019/01/03	0	0.00	2	74.55	74.40	-2	3,460	-0.06%
2019/01/02	1	75.10	0	0.00	74.80	1	3,470	0.03%
2018/12/28	1	74.30	1	74.60	75.00	0	3,484	0.00%
2018/12/27	3	76.90	6	76.88	76.50	-3	3,484	-0.09%
2018/12/26	4	75.30	1	74.30	74.00	3	3,427	0.09%
2018/12/25	4	74.10	2	74.20	74.70	2	3,416	0.06%
2018/12/24	1	76.10	0	0.00	75.40	1	3,407	0.03%
2018/12/22	3	76.30	1	76.10	75.80	2	3,409	0.06%
2018/12/21	2	75.25	1	76.10	76.10	1	3,426	0.03%
2018/12/20	2	74.70	3.3	74.34	73.90	-1.3	3,477	-0.04%
2018/12/19	2	77.20	1	75.60	74.80	1	3,462	0.03%
2018/12/18	2	79.00	2	77.80	77.70	0	3,436	0.00%
2018/12/17	3	80.03	4	79.15	78.70	-1	3,408	-0.03%
2018/12/12	1	78.50	2	78.30	78.10	-1	3,326	-0.03%
2018/12/11	4	79.13	2	78.25	78.20	2	3,336	0.06%
2018/12/10	3	75.87	5	76.22	77.00	-2	3,333	-0.06%
2018/12/07	5	75.10	3	75.27	75.70	2	3,292	0.06%
2018/12/06	1	79.40	2	74.95	73.00	-1	3,261	-0.03%
2018/12/05	1	77.50	0	0.00	78.00	1	3,165	0.03%
2018/12/04	0	0.00	1	77.80	77.10	-1	3,163	-0.03%
2018/12/03	2	77.30	2	77.40	77.90	0	3,156	0.00%
2018/11/29	1.3	75.95	2	75.70	74.30	-0.7	3,089	-0.02%
2018/11/28	2	73.95	3	73.30	74.00	-1	3,045	-0.03%
2018/11/27	0	0.00	1	72.10	72.10	-1	2,998	-0.03%
2018/11/26	2	70.65	2	70.55	71.50	0	2,978	0.00%
2018/11/23	0	0.00	1	68.40	68.40	-1	2,966	-0.03%
2018/11/22	1	71.30	0	0.00	69.30	1	3,072	0.03%
2018/11/16	2	67.15	1	67.40	66.80	1	2,939	0.03%
2018/11/15	1	66.80	1	66.50	67.10	0	2,920	0.00%
2018/11/13	2	65.35	3	65.27	66.20	-1	2,870	-0.03%
2018/11/09	5	65.06	9	65.44	65.30	-4	2,911	-0.14%
2018/11/08	4	64.60	6	62.77	63.20	-2	2,768	-0.07%
2018/11/07	0	0.00	3	64.27	64.20	-3	2,763	-0.11%
2018/11/06	2	63.10	3	62.73	61.50	-1	2,824	-0.04%
2018/11/05	5	62.56	6	61.80	61.60	-1	3,068	-0.03%
2018/11/02	2	59.00	3	59.37	59.10	-1	3,064	-0.03%
2018/11/01	2	58.45	6	57.88	59.10	-4	3,096	-0.13%
2018/10/31	1	53.20	12	55.08	56.90	-11	3,100	-0.35%
2018/10/30	3	52.67	1	52.00	52.00	2	3,059	0.07%
2018/10/29	6	54.28	5	55.10	53.20	1	3,073	0.03%
2018/10/26	5	55.80	2	56.50	55.40	3	3,076	0.10%
2018/10/25	2	55.40	0	0.00	55.10	2	3,081	0.06%
2018/10/24	2	56.15	2	57.20	56.60	0	3,095	0.00%
2018/10/23	0	0.00	1	58.10	57.60	-1	3,109	-0.03%
2018/10/22	3	58.60	2	58.30	59.50	1	3,102	0.03%
2018/10/19	3	54.73	3	55.67	55.90	0	3,074	0.00%
2018/10/17	0	0.00	2	56.70	56.70	-2	3,122	-0.06%
2018/10/16	0	0.00	2	55.75	55.70	-2	3,129	-0.06%
2018/10/12	8	53.43	0	0.00	54.20	8	3,089	0.26%
2018/10/11	0	0.00	1	58.00	57.70	-1	3,012	-0.03%
2018/10/09	4	64.50	2	64.10	64.10	2	3,001	0.07%
2018/10/05	2	63.70	3	64.67	62.80	-1	3,024	-0.03%
2018/10/04	2	68.15	0	0.00	67.00	2	3,004	0.07%
2018/10/03	1	68.20	1	68.70	67.90	0	3,015	0.00%
2018/10/02	0	0.00	1	69.20	68.50	-1	3,057	-0.03%
2018/09/28	2	69.50	1	70.70	69.40	1	3,137	0.03%
2018/09/27	3	71.20	1	69.80	69.80	2	3,194	0.06%
2018/09/21	2	67.85	5	67.86	67.50	-3	3,171	-0.09%
2018/09/20	2	67.85	3	67.47	67.30	-1	3,181	-0.03%
2018/09/19	1	69.00	0	0.00	69.00	1	3,195	0.03%
2018/09/18	1	68.00	1	68.30	68.20	0	3,231	0.00%
2018/09/17	5	69.64	5	69.42	68.80	0	3,239	0.00%
2018/09/14	5	67.46	6	67.70	68.70	-1	3,239	-0.03%
2018/09/13	3	66.20	1	65.80	65.50	2	3,216	0.06%
2018/09/12	1	65.00	1	65.00	66.00	0	3,248	0.00%
2018/09/11	1	66.00	4	65.53	66.80	-3	3,308	-0.09%
2018/09/10	6	65.83	5	66.52	65.00	1	3,350	0.03%
2018/09/07	5	66.78	4	65.95	66.60	1	3,380	0.03%
2018/09/06	3	68.03	3	68.07	68.10	0	3,680	0.00%
2018/09/05	2	68.05	0	0.00	67.60	2	4,069	0.05%
2018/09/04	1	68.50	10	68.23	68.90	-9	4,115	-0.22%
2018/09/03	12	67.79	1	68.00	68.00	11	4,216	0.26%
2018/08/31	1	69.80	22	69.75	70.00	-21	4,264	-0.49%
2018/08/30	1	70.20	2	69.40	69.40	-1	4,345	-0.02%
2018/08/29	26	67.70	30	68.18	69.20	-4	4,462	-0.09%
2018/08/28	0	0.00	20	71.84	71.70	-20	4,382	-0.46%
2018/08/27	0	0.00	15	72.77	73.00	-15	4,448	-0.34%
2018/08/24	1	73.70	1	72.50	72.60	0	4,492	0.00%
2018/08/23	4	73.63	1	72.60	72.70	3	4,622	0.06%
2018/08/21	0	0.00	13	75.75	76.50	-13	4,873	-0.27%
2018/08/20	3	76.20	8	75.10	75.60	-5	5,106	-0.10%
2018/08/17	26	76.87	13	75.30	74.70	13	5,578	0.23%
2018/08/16	13	74.03	2	74.35	74.70	11	5,763	0.19%
2018/08/15	5	75.54	2	75.75	75.30	3	5,826	0.05%
2018/08/14	2	74.55	5	74.80	75.30	-3	6,040	-0.05%
2018/08/13	27	74.03	28	73.32	74.20	-1	6,279	-0.02%
2018/08/10	63	76.81	14	77.00	72.10	49	6,857	0.71%
2018/08/09	4	75.35	7	75.33	75.70	-3	6,825	-0.04%
2018/08/08	2	75.50	4	74.28	74.50	-2	6,894	-0.03%
2018/08/07	7	73.54	12	73.68	73.90	-5	6,879	-0.07%
2018/08/06	1	71.50	2	71.70	72.00	-1	6,837	-0.01%
2018/08/03	6	71.23	4	71.35	71.60	2	6,880	0.03%
2018/08/01	3	71.00	1	71.00	71.00	2	6,988	0.03%
2018/07/31	1	71.70	4	71.53	71.40	-3	7,005	-0.04%
2018/07/30	5	70.42	3	71.27	70.40	2	7,019	0.03%
2018/07/27	1	71.00	1	70.70	70.30	0	7,055	0.00%
2018/07/25	1	70.00	2	69.90	69.40	-1	7,276	-0.01%
2018/07/24	3	68.67	3	68.17	68.90	0	7,359	0.00%
2018/07/23	6	66.20	0	0.00	66.50	6	7,377	0.08%
2018/07/20	1	69.50	0	0.00	68.10	1	7,387	0.01%
2018/07/19	2	69.40	0	0.00	69.10	2	7,408	0.03%
2018/07/18	9	69.13	2	69.45	68.70	7	7,475	0.09%
2018/07/17	2	70.20	0	0.00	69.50	2	7,488	0.03%
2018/07/13	5	71.30	12	71.26	70.90	-7	7,530	-0.09%
2018/07/12	5	70.36	1	69.60	69.60	4	7,555	0.05%
2018/07/11	0	0.00	5	69.64	69.30	-5	7,670	-0.07%
2018/07/10	1	70.20	1	70.20	70.20	0	7,735	0.00%
2018/07/09	1	67.90	1	70.00	70.00	0	7,722	0.00%
2018/07/06	3	66.90	1	68.50	68.50	2	7,741	0.03%
2018/07/05	2	68.60	1	66.30	66.10	1	7,699	0.01%
2018/07/04	4	72.88	4	72.60	70.40	0	7,711	0.00%
2018/07/03	4	74.73	2	75.45	72.40	2	7,721	0.03%
2018/07/02	1	76.70	1	75.20	75.00	0	7,740	0.00%
2018/06/29	1	76.10	8	76.79	77.30	-7	7,766	-0.09%
2018/06/28	12	75.83	4	75.20	75.20	8	7,827	0.10%
2018/06/27	9	77.52	14	78.27	76.30	-5	7,895	-0.06%
2018/06/26	6	75.33	0	0.00	77.00	6	7,873	0.08%
2018/06/25	4	75.73	8	76.69	76.30	-4	7,899	-0.05%
2018/06/22	2	74.00	3	74.73	74.60	-1	7,905	-0.01%
2018/06/21	10	76.59	4	76.25	75.80	6	7,918	0.08%
2018/06/20	14	75.76	1	75.00	75.30	13	7,923	0.16%
2018/06/19	6	78.28	3	78.43	77.50	3	7,879	0.04%
2018/06/15	4	78.60	3	79.13	79.30	1	7,875	0.01%
2018/06/14	18	81.74	16	81.73	79.00	2	7,838	0.03%
2018/06/13	8	81.99	18	82.61	82.70	-10	7,564	-0.13%
2018/06/11	8	77.69	0.1	87.20	77.70	7.9	7,395	0.11%
2018/06/08	1	80.40	3	79.53	79.30	-2	7,358	-0.03%
2018/06/07	4	80.03	0	0.00	79.00	4	7,350	0.05%
2018/06/06	1	79.00	5	79.88	81.00	-4	7,473	-0.05%
2018/06/05	0	0.00	1	78.00	77.20	-1	7,371	-0.01%
2018/06/04	2	78.35	0	0.00	77.90	2	7,364	0.03%
2018/06/01	2	76.90	7	77.37	77.50	-5	7,330	-0.07%
2018/05/31	11	78.02	10.1	79.24	76.60	0.9	7,360	0.01%
2018/05/30	7	77.66	3	78.77	78.30	4	7,275	0.05%
2018/05/29	3	79.03	23	79.26	77.70	-20	7,266	-0.28%
2018/05/28	62.2	83.05	38	82.25	80.70	24.2	7,153	0.34%
2018/05/25	53	83.28	63	82.83	82.00	-10	6,946	-0.14%
2018/05/24	4	79.00	7	79.20	78.90	-3	6,501	-0.05%
2018/05/23	5	77.50	2	77.35	77.70	3	6,350	0.05%
2018/05/22	24	77.25	25	77.78	77.80	-1	6,445	-0.02%
2018/05/21	23	78.66	31	78.40	76.00	-8	6,596	-0.12%
2018/05/18	40	78.28	42	77.96	77.00	-2	6,560	-0.03%
2018/05/17	40	72.13	46	72.79	75.00	-6	5,997	-0.10%
2018/05/16	7	67.17	10	68.10	68.20	-3	5,804	-0.05%
2018/05/15	3	65.33	5	65.84	65.30	-2	5,714	-0.03%
2018/05/14	3	64.77	8	64.95	64.30	-5	5,849	-0.09%
2018/05/11	9	65.77	6	66.05	65.30	3	5,881	0.05%
2018/05/10	27	65.48	28	65.88	65.30	-1	5,889	-0.02%
2018/05/09	4	61.38	2	61.80	61.90	2	5,813	0.03%
2018/05/08	11	61.22	4	61.35	61.00	7	5,856	0.12%
2018/05/07	3	60.57	0	0.00	60.50	3	5,994	0.05%
2018/05/04	4	62.38	0	0.00	61.30	4	6,015	0.07%
2018/05/03	5	63.78	1	64.90	62.50	4	6,039	0.07%
2018/05/02	8	66.13	7	65.10	64.40	1	6,126	0.02%
2018/04/30	1	64.70	13	65.30	65.60	-12	6,211	-0.19%
2018/04/27	4	59.90	1	59.70	59.70	3	6,243	0.05%
2018/04/25	0	0.00	1	62.20	61.90	-1	6,572	-0.02%
2018/04/24	3	61.27	0	0.00	60.90	3	6,863	0.04%
2018/04/20	2	66.50	3	66.43	66.50	-1	7,042	-0.01%
2018/04/19	2	65.10	0	0.00	65.00	2	7,113	0.03%
2018/04/18	1	63.10	4	64.90	65.30	-3	7,182	-0.04%
2018/04/17	2	66.70	0	0.00	62.70	2	7,295	0.03%
2018/04/16	12	69.49	2	69.50	68.60	10	7,952	0.13%
2018/04/13	3	71.57	1	71.20	71.00	2	8,232	0.02%
2018/04/12	3	71.47	2	71.70	71.20	1	8,421	0.01%
2018/04/11	1	73.50	1	73.50	73.40	0	8,610	0.00%
2018/04/10	9	74.81	1	73.00	73.00	8	8,841	0.09%
2018/04/09	1	78.40	3	78.87	78.60	-2	9,170	-0.02%
2018/04/03	2	75.80	4	77.05	77.60	-2	9,399	-0.02%
2018/04/02	1	77.70	1	75.40	75.20	0	9,485	0.00%
2018/03/31	1	77.80	5	78.80	77.80	-4	9,577	-0.04%
2018/03/30	28	78.01	27	77.40	77.90	1	9,588	0.01%
2018/03/29	1	75.20	4	75.60	75.40	-3	9,678	-0.03%
2018/03/28	3	75.37	3	75.77	75.30	0	9,808	0.00%
2018/03/27	3	75.87	2	76.95	75.50	1	10,046	0.01%
2018/03/26	5	75.22	2	74.85	75.40	3	10,346	0.03%
2018/03/23	2	71.35	0	0.00	72.20	2	10,551	0.02%
2018/03/21	0	0.00	1	75.30	75.00	-1	11,374	-0.01%
2018/03/20	1	76.40	1	76.80	76.20	0	11,874	0.00%
2018/03/19	3	77.60	3	77.63	77.60	0	12,290	0.00%
2018/03/16	9	77.37	11	79.00	77.10	-2	12,824	-0.02%
2018/03/14	1	74.70	3	75.20	74.50	-2	13,477	-0.01%
2018/03/13	2	74.20	2	74.40	74.00	0	13,774	0.00%
2018/03/12	12	74.92	18	74.96	74.30	-6	14,048	-0.04%
2018/03/08	2	70.55	3	70.60	70.80	-1	14,178	-0.01%
2018/03/07	1	70.80	2	69.90	69.40	-1	14,177	-0.01%
2018/03/06	5	70.32	11	70.39	70.30	-6	14,184	-0.04%
2018/03/05	3	71.50	1	71.80	70.70	2	14,144	0.01%
2018/03/02	4	72.68	3	72.67	72.10	1	14,190	0.01%
2018/03/01	3	71.83	7	71.40	72.00	-4	14,156	-0.03%
2018/02/27	2	71.85	1	71.20	71.10	1	14,174	0.01%
2018/02/26	4	72.48	1	72.00	71.30	3	14,159	0.02%
2018/02/23	1	71.40	2	72.00	72.30	-1	14,191	-0.01%
2018/02/22	3	71.77	1	72.60	71.30	2	14,195	0.01%
2018/02/21	11	73.00	6	74.97	71.10	5	14,417	0.03%
2018/02/12	6	76.82	5	77.52	74.90	1	14,270	0.01%
2018/02/09	5	76.74	4	80.45	80.70	1	14,139	0.01%
2018/02/08	5	79.90	0	0.00	79.80	5	14,146	0.04%
2018/02/06	9	83.39	7	83.24	82.60	2	14,472	0.01%
2018/02/05	6	82.42	9	84.20	86.40	-3	14,630	-0.02%
2018/02/02	1	83.90	2	83.50	83.50	-1	14,973	-0.01%
2018/02/01	2	84.00	2	83.45	83.50	0	15,549	0.00%
2018/01/31	5	82.68	9	82.64	83.10	-4	15,887	-0.03%
2018/01/30	5	83.42	3	85.83	83.50	2	16,088	0.01%
2018/01/29	1	87.70	0	0.00	87.70	1	15,949	0.01%
2018/01/26	2	87.00	2	87.00	86.70	0	15,963	0.00%
2018/01/25	5	88.96	1	92.00	86.70	4	16,193	0.02%
2018/01/24	1	88.00	9	88.54	89.00	-8	15,973	-0.05%
2018/01/23	4	87.23	2	86.65	87.30	2	15,877	0.01%
2018/01/22	2	87.65	1	87.20	86.50	1	15,761	0.01%
2018/01/19	5	86.50	3	85.73	86.50	2	15,617	0.01%
2018/01/18	8	85.16	21	85.36	85.30	-13	15,479	-0.08%
2018/01/16	10	80.00	4	80.75	81.90	6	15,274	0.04%
2018/01/12	5	82.46	2	82.35	82.10	3	15,204	0.02%
2018/01/11	8	82.63	0	0.00	81.50	8	15,228	0.05%
2018/01/10	66	84.83	59	82.47	83.00	7	15,164	0.05%
2018/01/09	3	87.10	1	85.00	85.00	2	14,413	0.01%
2018/01/08	3	94.20	4	93.73	94.20	-1	14,090	-0.01%
2018/01/05	32	94.42	84	93.52	93.90	-52	13,981	-0.37%
2018/01/04	60	91.01	25	91.05	92.30	35	13,846	0.25%
2018/01/03	20	91.76	13	90.57	89.70	7	13,736	0.05%
2018/01/02	2	86.90	17	90.79	92.70	-15	13,457	-0.11%