精誠 (6214)-第一金-新興券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
305張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	130.50	130.50	-2	657	-0.30%
2024/11/18	1	132.50	1	131.00	131.00	0	653	0.00%
2024/11/13	0	0.00	1	136.50	135.00	-1	635	-0.16%
2024/11/12	1	138.00	0	0.00	136.50	1	631	0.16%
2024/11/07	1	139.00	0	0.00	139.00	1	613	0.16%
2024/11/06	0	0.00	3	140.00	142.00	-3	604	-0.50%
2024/11/05	1	134.50	0	0.00	136.00	1	587	0.17%
2024/10/30	1	132.00	0	0.00	133.50	1	605	0.17%
2024/10/29	0	0.00	1	133.00	133.00	-1	602	-0.17%
2024/10/24	1	132.00	2	133.25	132.00	-1	614	-0.16%
2024/10/07	0	0.00	1	127.00	126.50	-1	693	-0.14%
2024/10/04	1	124.50	0	0.00	124.00	1	697	0.14%
2024/09/23	1	128.50	0	0.00	130.00	1	783	0.13%
2024/09/18	1	132.00	2	133.25	130.50	-1	786	-0.13%
2024/09/16	0	0.00	2	129.00	129.50	-2	783	-0.26%
2024/09/13	0	0.00	4	127.00	127.00	-4	786	-0.51%
2024/09/04	1	117.00	0	0.00	117.00	1	859	0.12%
2024/09/03	0	0.00	1	121.00	121.00	-1	863	-0.12%
2024/09/02	0	0.00	1.6	120.50	121.00	-1.6	871	-0.19%
2024/08/29	1	119.00	0	0.00	119.50	1	891	0.11%
2024/08/28	2	120.00	2	120.00	120.50	0	893	0.00%
2024/08/09	1	114.00	0	0.00	114.00	1	944	0.11%
2024/08/07	1	114.00	1	115.00	115.00	0	953	0.00%
2024/08/05	1	108.50	0	0.00	108.50	1	976	0.10%
2024/08/02	2	122.00	2	120.50	120.50	0	978	0.00%
2024/07/31	2	119.50	2	121.00	122.00	0	1,001	0.00%
2024/07/19	0	0.00	0.1	126.50	126.00	-0.1	988	-0.01%
2024/07/18	0	0.00	0.1	128.00	127.50	-0.1	999	-0.01%
2024/07/17	2	132.00	0	0.00	130.00	2	994	0.20%
2024/07/16	3	134.00	2	132.75	134.00	1	993	0.10%
2024/07/15	1	127.50	2	128.75	129.00	-1	966	-0.10%
2024/07/12	1	124.50	0	0.00	123.50	1	943	0.11%
2024/07/11	0	0.00	1	125.50	125.50	-1	945	-0.11%
2024/07/08	0.2	122.00	0	0.00	121.50	0.2	925	0.02%
2024/07/02	1	122.00	0	0.00	121.50	1	923	0.11%
2024/06/27	1	125.00	0	0.00	124.00	1	879	0.11%
2024/06/19	0	0.00	0	132.50	139.00	0	828	0.00%
2024/06/18	0	0.00	1	128.00	130.00	-1	783	-0.13%
2024/06/12	0	0.00	1	128.00	128.00	-1	851	-0.12%
2024/06/11	1	127.50	0	128.00	127.00	1	850	0.12%
2024/06/07	0	125.00	0	0.00	124.00	0	840	0.00%
2024/06/05	0	125.00	0	0.00	124.50	0	836	0.00%
2024/05/27	0	0.00	0	122.00	121.00	0	863	0.00%
2024/05/14	0	0.00	0	125.00	125.00	0	855	0.00%
2024/05/09	4	124.88	3	124.50	123.00	1	835	0.12%
2024/05/08	1	133.00	3	131.33	133.00	-2	813	-0.25%
2024/05/07	1	127.50	1	127.01	127.50	0	787	0.00%
2024/04/29	0	125.50	0.1	124.50	125.50	-0.1	762	-0.01%
2024/04/24	0	0.00	1.1	123.50	124.50	-1.1	769	-0.15%
2024/04/22	0	0.00	0	123.50	120.50	0	759	0.00%
2024/04/17	0	0.00	0	119.00	121.00	0	748	0.00%
2024/04/10	0	0.00	0	123.50	124.00	0	799	0.00%
2024/03/29	0	0.00	1	118.51	118.50	-1	831	-0.12%
2024/03/28	1	117.50	0	0.00	118.50	1	834	0.12%
2024/03/27	0	0.00	1	120.00	120.50	-1	834	-0.12%
2024/03/26	1	118.00	0	0.00	117.50	1	838	0.12%
2024/03/25	0.2	121.50	1	126.00	121.50	-0.8	842	-0.09%
2024/03/22	8	124.63	10.1	122.55	122.00	-2.1	833	-0.25%
2024/03/19	1.1	118.50	3	118.33	118.00	-1.9	793	-0.24%
2024/03/18	0	0.00	1.1	119.00	119.50	-1.1	781	-0.14%
2024/03/15	1	115.00	0	0.00	116.00	1	753	0.13%
2024/03/08	1	113.00	0	0.00	113.00	1	701	0.14%
2024/03/07	0	0.00	1	114.00	113.50	-1	698	-0.14%
2024/02/22	2	115.50	0	0.00	114.50	2	673	0.30%
2024/02/01	0	0.00	1	116.00	115.50	-1	666	-0.15%
2024/01/23	0	114.50	0	0.00	114.50	0	673	0.00%
2024/01/19	3	114.17	2	113.00	113.00	1	671	0.15%
2024/01/18	0	0.00	0.1	115.50	116.00	-0.1	662	-0.02%
2024/01/10	0.1	115.00	0	0.00	115.00	0.1	661	0.02%
2024/01/08	2.1	117.40	2	115.50	115.50	0.1	642	0.02%
2024/01/05	0	0.00	1	116.50	116.00	-1	639	-0.16%
2024/01/03	1	114.50	1	116.00	114.00	0	635	0.00%
2024/01/02	1	117.50	1	118.00	117.50	0	627	0.00%
2023/12/28	0	111.00	0	0.00	111.50	0	604	0.01%
2023/12/26	1	110.00	0	0.00	110.50	1	610	0.16%
2023/12/22	0	0.00	2	113.00	113.00	-2	611	-0.33%
2023/11/30	1	106.50	0	0.00	106.00	1	610	0.16%
2023/11/17	0	0.00	1	103.00	102.50	-1	654	-0.15%
2023/11/01	1	100.00	0	0.00	100.50	1	791	0.13%
2023/10/23	1	101.50	0	0.00	100.50	1	1,508	0.07%
2023/10/20	1	101.50	0	0.00	103.00	1	1,650	0.06%
2023/10/18	0	0.00	1	107.50	105.00	-1	1,799	-0.06%
2023/09/06	1	111.50	0	0.00	112.50	1	2,584	0.04%
2023/09/05	0	0.00	1	110.00	111.50	-1	2,597	-0.04%
2023/08/10	0.1	110.50	0	0.00	110.00	0.1	3,363	0.00%
2023/08/08	0	0.00	1	113.50	113.50	-1	3,388	-0.03%
2023/08/07	10	114.75	10	114.90	115.50	0	3,394	0.00%
2023/08/04	2	114.50	4	114.63	116.00	-2	3,376	-0.06%
2023/08/01	6.1	113.34	1	114.00	112.50	5.1	3,403	0.15%
2023/07/31	0	0.00	10	117.70	117.50	-10	3,353	-0.30%
2023/07/28	1	110.00	1	110.50	112.50	0	3,220	0.00%
2023/07/27	4.1	112.88	3	115.00	112.50	1.1	3,182	0.03%
2023/07/26	11	114.50	2	120.00	111.00	9	3,086	0.29%
2023/07/25	2	111.00	2	118.00	118.00	0	2,854	0.00%
2023/07/24	2	111.75	0	0.00	107.50	2	2,701	0.07%
2023/07/21	2	111.00	2	108.75	112.00	0	2,618	0.00%
2023/07/20	1	102.50	0	0.00	104.50	1	2,535	0.04%
2023/07/19	1	107.50	6	105.58	103.00	-5	2,511	-0.20%
2023/07/18	6	106.33	1	107.00	106.50	5	2,489	0.20%
2023/07/11	1	103.50	0	0.00	104.00	1	2,412	0.04%
2023/07/04	0	0.00	3	108.67	108.50	-3	2,351	-0.13%
2023/06/30	0	0.00	1	109.00	110.00	-1	2,304	-0.04%
2023/06/29	0	0.00	3	107.17	107.00	-3	2,278	-0.13%
2023/06/28	1	106.50	3	107.00	105.50	-2	2,258	-0.09%
2023/06/27	0	0.00	2	104.50	103.50	-2	2,231	-0.09%
2023/06/26	1	105.50	1	109.00	106.00	0	2,201	0.00%
2023/06/21	9	110.11	8	109.13	108.50	1	2,177	0.05%
2023/06/20	1	115.00	4	115.88	116.00	-3	2,124	-0.14%
2023/06/19	5	116.00	0	0.00	117.00	5	2,055	0.24%
2023/06/16	1	113.00	5	115.20	114.00	-4	2,014	-0.20%
2023/06/15	0	0.00	13	111.88	112.00	-13	1,879	-0.69%
2023/06/14	7	108.57	4	108.00	108.00	3	1,799	0.17%
2023/06/13	1	104.00	6	102.75	103.50	-5	1,717	-0.29%
2023/06/12	1	101.00	5	101.00	100.50	-4	1,659	-0.24%
2023/06/09	2	99.75	0	0.00	99.50	2	1,624	0.12%
2023/06/08	5	99.54	0	0.00	99.50	5	1,607	0.31%
2023/06/07	5	101.50	5	101.00	101.50	0	1,583	0.00%
2023/06/06	7	101.29	1	100.50	100.50	6	1,555	0.39%
2023/06/05	15	102.70	6	101.67	102.00	9	1,511	0.60%
2023/06/02	1	107.50	11	103.59	110.00	-10	1,283	-0.78%
2023/06/01	0	0.00	4	100.50	100.00	-4	1,212	-0.33%
2023/05/30	1	102.00	1	98.80	98.80	0	1,170	0.00%
2023/05/29	3	100.00	4	101.00	101.00	-1	1,133	-0.09%
2023/05/26	12	99.95	2	99.50	98.00	10	1,084	0.92%
2023/05/25	3	97.50	0	0.00	97.40	3	1,029	0.29%
2023/05/24	0	0.00	1	97.10	98.50	-1	1,014	-0.10%
2023/05/23	0	0.00	1	97.80	97.60	-1	992	-0.10%
2023/05/22	3	96.00	9	96.13	96.20	-6	966	-0.62%
2023/05/19	3	96.83	6	96.17	94.80	-3	943	-0.32%
2023/05/18	16	99.09	4	98.10	98.00	12	881	1.36%
2023/05/17	1	94.50	1	93.70	94.00	0	744	0.00%
2023/05/16	6	91.93	0	91.90	92.30	6	693	0.86%
2023/05/15	3	93.33	2	90.65	91.20	1	654	0.15%
2023/05/10	0	0.00	1	90.20	90.50	-1	557	-0.18%
2023/05/08	1	89.69	0	0.00	89.30	1	488	0.21%
2023/05/05	1	87.00	0	0.00	86.70	1	406	0.25%
2023/05/04	1	85.20	1	85.80	85.40	0	373	0.00%
2023/04/28	0	0.00	1	81.50	81.60	-1	326	-0.31%
2023/04/18	1	82.10	1	81.80	81.70	0	316	0.00%
2023/03/21	0	0.00	1	78.20	79.60	-1	400	-0.25%
2023/03/20	0	0.00	0.1	76.00	75.90	-0.1	388	-0.03%
2023/03/17	0.1	74.70	0	0.00	76.20	0.1	385	0.01%
2023/03/10	1	76.60	0	0.00	76.00	1	353	0.28%
2023/03/07	0	0.00	1	78.00	78.00	-1	349	-0.29%
2023/02/23	1	75.80	0	0.00	75.50	1	346	0.29%
2023/02/08	0.1	75.60	0	0.00	75.30	0.1	380	0.03%
2023/01/31	0.1	74.37	0	0.00	74.30	0.1	418	0.02%
2023/01/10	0	0.00	1	72.00	73.00	-1	482	-0.21%
2023/01/09	0.8	71.20	0.2	71.64	71.70	0.6	485	0.12%
2023/01/06	0.3	71.30	0	0.00	71.00	0.3	499	0.06%
2023/01/04	0.1	71.10	0	0.00	71.30	0.1	504	0.03%
2022/12/20	0	0.00	0.1	69.60	69.30	-0.1	453	-0.01%
2022/12/12	1.1	70.22	1	70.60	70.50	0.1	376	0.01%
2022/11/24	0	0.00	1	68.10	68.00	-1	348	-0.29%
2022/11/16	0	0.00	0.5	67.51	67.00	-0.5	335	-0.16%
2022/11/08	1	65.70	1	65.60	65.50	0	309	0.00%
2022/08/31	0	0.00	10	73.30	73.20	-10	190	-5.24%
2022/08/09	5	72.00	0	0.00	72.30	5	197	2.53%
2022/06/27	0	0.00	1	73.30	72.70	-1	230	-0.43%
2022/06/22	1	75.60	0	0.00	75.20	1	230	0.43%
2022/06/16	5	77.80	0	0.00	77.50	5	202	2.47%
2022/05/27	0	0.00	1	78.70	78.80	-1	253	-0.40%
2022/05/20	1	77.00	0	0.00	77.00	1	274	0.36%
2022/04/27	0.1	80.00	0	0.00	79.80	0.1	325	0.03%
2022/04/25	0	0.00	11	80.88	80.60	-11	317	-3.46%
2022/04/20	0	0.00	1	81.60	81.50	-1	316	-0.32%
2022/03/22	3	80.67	0	0.00	80.30	3	323	0.93%
2022/03/21	1	81.00	0.3	81.10	80.80	0.7	327	0.22%
2022/03/18	1	82.00	0	0.00	80.10	1	327	0.31%
2022/02/11	0	0.00	1	84.30	84.20	-1	246	-0.41%
2022/01/05	1	84.30	0	0.00	84.50	1	261	0.38%
2021/12/17	10	83.70	0	0.00	83.30	10	266	3.75%
2021/12/16	0	0.00	0.2	83.80	83.60	-0.2	251	-0.07%
2021/12/10	0	0.00	10	85.20	85.20	-10	227	-4.39%
2021/12/06	0	0.00	0.8	85.70	85.60	-0.8	225	-0.37%
2021/11/18	0	0.00	1	87.80	87.40	-1	218	-0.46%
2021/11/17	0	0.00	1	87.90	87.70	-1	216	-0.46%
2021/11/15	0	0.00	0	87.20	87.60	0	212	0.00%
2021/11/05	0	0.00	1	86.00	86.00	-1	212	-0.47%
2021/10/22	1	86.60	0	0.00	87.20	1	238	0.42%
2021/10/01	0	86.50	0	0.00	86.30	0	379	0.00%
2021/08/26	0	0.00	0.1	85.80	86.00	-0.1	426	-0.01%
2021/08/20	10	84.20	1	83.90	84.20	9	439	2.05%
2021/08/19	0	0.00	1	84.60	83.90	-1	443	-0.23%
2021/07/22	0.2	87.50	0	0.00	87.90	0.2	528	0.03%
2021/07/21	0	0.00	10	86.87	87.80	-10	525	-1.90%
2021/07/20	0	0.00	2	86.90	86.80	-2	521	-0.38%
2021/07/19	0	0.00	0.2	85.70	85.60	-0.2	516	-0.03%
2021/07/15	14	86.02	0	0.00	85.80	14	518	2.70%
2021/07/14	2	89.90	0	0.00	89.90	2	491	0.41%
2021/07/13	0.1	91.30	0	0.00	90.60	0.1	484	0.01%
2021/07/12	0	0.00	10	91.60	91.50	-10	470	-2.13%
2021/07/06	1	91.50	6	91.40	91.40	-5	455	-1.10%
2021/07/05	6	90.50	0	0.00	90.50	6	451	1.33%
2021/06/25	0	0.00	2	89.00	89.40	-2	447	-0.45%
2021/06/15	0.2	88.50	0	0.00	88.50	0.2	477	0.04%
2021/06/04	0	0.00	1	87.50	87.40	-1	498	-0.20%
2021/06/02	1	87.70	0	0.00	87.90	1	503	0.20%
2021/05/25	0	0.00	0.3	86.40	86.60	-0.3	511	-0.06%
2021/05/24	0	0.00	0.2	86.40	86.40	-0.2	512	-0.05%
2021/05/21	0.2	86.65	0	0.00	86.40	0.2	515	0.04%
2021/05/19	0.2	87.10	0	0.00	86.50	0.2	516	0.03%
2021/05/11	1	88.20	0	0.00	88.20	1	488	0.20%
2021/05/06	0	0.00	1	90.90	90.90	-1	484	-0.21%
2021/04/26	0	0.00	2	91.50	91.50	-2	495	-0.40%
2021/04/23	2	89.30	0	0.00	90.90	2	495	0.40%
2021/04/19	0	0.00	3	90.73	91.00	-3	486	-0.62%
2021/04/09	4	86.90	0	0.00	86.90	4	485	0.82%
2021/04/07	1	87.20	0	0.00	87.20	1	485	0.21%
2021/03/18	0	0.00	0.1	87.50	87.60	-0.1	552	-0.02%
2021/03/17	0	0.00	1	87.60	87.20	-1	551	-0.18%
2021/03/15	0	88.00	0	0.00	87.50	0	554	0.00%
2021/02/26	0	0.00	1	85.80	85.80	-1	551	-0.18%
2021/02/24	0	0.00	1	86.70	86.40	-1	547	-0.18%
2021/02/23	0	0.00	10	86.22	86.30	-10	545	-1.83%
2021/02/19	0.2	85.90	0	0.00	86.00	0.2	539	0.04%
2021/02/18	7	85.90	0	0.00	85.80	7	536	1.30%
2021/01/27	0	0.00	2	84.30	84.10	-2	512	-0.39%
2021/01/21	1	85.10	0	0.00	84.90	1	487	0.20%
2021/01/18	0	0.00	0.1	86.00	86.00	-0.1	465	-0.02%
2021/01/15	10	86.09	0	0.00	86.40	10	461	2.17%
2021/01/07	0.1	87.00	0.1	86.70	86.70	0	432	-0.01%
2020/12/25	1	87.60	1	88.30	87.90	0	413	0.00%
2020/12/17	1	88.80	1	89.50	87.10	0	379	0.00%
2020/12/10	1	85.80	0	0.00	86.10	1	328	0.30%
2020/12/09	0	0.00	4	85.23	85.60	-4	321	-1.24%
2020/12/01	0	0.00	0.2	83.80	84.10	-0.2	338	-0.05%
2020/11/27	1	84.80	0	0.00	84.70	1	339	0.29%
2020/11/23	0	0.00	1	84.10	84.30	-1	359	-0.28%
2020/11/16	1	83.00	0	0.00	82.90	1	461	0.22%
2020/10/05	1	82.10	0	0.00	81.70	1	834	0.12%
2020/09/25	0	0.00	2	81.85	81.50	-2	948	-0.21%
2020/09/24	2	82.10	0	0.00	81.60	2	971	0.21%
2020/09/23	1	83.50	0	0.00	83.40	1	979	0.10%
2020/09/02	2	85.30	0	0.00	85.50	2	1,178	0.17%
2020/09/01	0	0.00	0.5	86.10	85.80	-0.5	1,195	-0.04%
2020/08/31	0	0.00	2	86.40	87.30	-2	1,200	-0.17%
2020/08/28	2	84.80	0	0.00	84.80	2	1,189	0.17%
2020/08/25	2	87.30	0	0.00	87.00	2	1,195	0.17%
2020/08/24	1	86.80	2	87.50	87.70	-1	1,195	-0.08%
2020/08/21	0	0.00	2	84.70	84.40	-2	1,156	-0.17%
2020/08/19	2	85.25	2	85.75	84.00	0	1,122	0.00%
2020/08/17	0	0.00	0.2	82.80	82.80	-0.2	1,100	-0.02%
2020/08/12	2	82.20	0	0.00	82.20	2	1,096	0.18%
2020/07/14	11	81.16	0	0.00	80.90	11	1,060	1.04%
2020/07/10	0	0.00	1	88.50	88.30	-1	1,005	-0.10%
2020/07/09	0	0.00	2	89.00	89.20	-2	973	-0.21%
2020/07/08	0	0.00	10	87.40	89.50	-10	950	-1.05%
2020/07/03	0.2	85.10	0	0.00	85.20	0.2	873	0.03%
2020/07/02	0.2	83.90	0	0.00	84.10	0.2	853	0.03%
2020/06/29	0	0.00	2	81.80	81.30	-2	840	-0.24%
2020/06/23	0	0.00	1	81.30	81.30	-1	824	-0.12%
2020/06/15	3	80.27	0	0.00	79.90	3	773	0.39%
2020/06/09	2	81.80	0	0.00	81.70	2	815	0.25%
2020/06/08	0	0.00	6	81.80	81.90	-6	838	-0.72%
2020/06/03	3	79.50	0	0.00	79.40	3	840	0.36%
2020/05/28	2	78.65	0	0.00	78.60	2	816	0.25%
2020/05/25	0	0.00	1	78.20	78.40	-1	835	-0.12%
2020/05/21	0	0.00	1	78.70	79.00	-1	840	-0.12%
2020/05/20	1	78.70	1	78.60	78.50	0	844	0.00%
2020/05/18	1	77.60	1	77.80	77.90	0	845	0.00%
2020/05/15	1	78.10	1	77.60	77.60	0	848	0.00%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/11	3	78.40	0.2	79.00	78.30	2.8	857	0.32%
2020/05/08	5	78.50	0	0.00	78.40	5	841	0.59%
2020/04/30	1	80.80	1	80.70	81.30	0	820	0.00%
2020/04/27	0	0.00	1	81.00	80.90	-1	873	-0.11%
2020/04/21	0	0.00	1	79.00	78.00	-1	933	-0.11%
2020/04/07	1	75.30	1	75.60	75.70	0	860	0.00%
2020/03/20	0	0.00	1	72.30	71.80	-1	771	-0.13%
2020/03/19	1	68.00	0	0.00	67.00	1	755	0.13%
2020/03/17	1	73.00	0	0.00	72.90	1	706	0.14%
2020/03/16	0.2	74.80	0	0.00	74.50	0.2	690	0.03%
2020/03/12	0	0.00	7	76.21	75.50	-7	643	-1.09%
2020/03/09	2	79.75	0	0.00	78.60	2	592	0.34%
2020/03/05	1	80.70	0	0.00	80.90	1	585	0.17%
2020/03/04	1	80.40	0	0.00	80.20	1	587	0.17%
2020/03/03	2	81.10	0	0.00	81.00	2	584	0.34%
2020/03/02	2	80.55	1	80.20	80.10	1	575	0.17%
2020/02/25	0	0.00	2	79.00	79.30	-2	550	-0.36%
2020/02/18	2	81.10	0	0.00	81.20	2	538	0.37%
2020/02/13	0	0.00	3	80.60	81.40	-3	516	-0.58%
2020/02/07	0	0.00	1	79.10	79.10	-1	508	-0.20%
2020/02/05	1	79.30	0	0.00	78.90	1	508	0.20%
2020/01/30	1	79.00	0	0.00	80.10	1	479	0.21%
2020/01/20	1	82.30	0	0.00	82.40	1	443	0.23%
2020/01/17	3	79.40	0	0.00	81.90	3	407	0.74%
2020/01/16	0	0.00	1	76.70	77.10	-1	355	-0.28%
2019/12/09	0	0.00	0.2	74.60	74.70	-0.2	390	-0.06%
2019/11/29	0	0.00	4	75.35	74.70	-4	379	-1.05%
2019/11/26	0.5	75.70	0	0.00	75.80	0.5	379	0.13%
2019/11/14	0	0.00	1	75.30	75.40	-1	362	-0.28%
2019/11/05	4	76.45	0	0.00	75.50	4	363	1.10%
2019/11/01	0	0.00	14	73.69	75.30	-14	359	-3.89%
2019/10/31	0	0.00	1	74.00	74.00	-1	356	-0.28%
2019/10/25	0	0.00	6	73.10	73.10	-6	355	-1.69%
2019/10/18	1	73.00	0	0.00	74.20	1	372	0.27%
2019/09/27	0	0.00	1	73.60	73.00	-1	474	-0.21%
2019/09/16	0	0.00	3.8	72.80	72.90	-3.8	523	-0.73%
2019/09/05	0	0.00	1	72.90	73.00	-1	547	-0.18%
2019/08/30	20	72.85	0	0.00	73.00	20	575	3.48%
2019/08/23	0	0.00	1	73.10	73.50	-1	659	-0.15%
2019/08/22	1	72.90	1	73.00	72.90	0	667	0.00%
2019/08/21	0	0.00	1	72.50	72.50	-1	672	-0.15%
2019/08/20	1	72.40	0	0.00	72.50	1	687	0.15%
2019/08/14	0	0.00	20	73.75	73.90	-20	754	-2.65%
2019/08/07	20	72.55	0	0.00	72.70	20	802	2.49%
2019/08/06	0	0.00	20	69.84	71.90	-20	811	-2.46%
2019/08/05	1	71.60	0	0.00	71.20	1	811	0.12%
2019/07/30	1	72.60	0	0.00	72.60	1	843	0.12%
2019/07/22	1	72.80	0	0.00	72.70	1	861	0.12%
2019/07/16	1	73.50	0	0.00	73.20	1	850	0.12%
2019/07/10	1	77.20	0	0.00	77.30	1	811	0.12%
2019/07/04	1	76.90	0	0.00	76.90	1	774	0.13%
2019/06/19	0	0.00	1	74.70	74.60	-1	783	-0.13%
2019/06/18	1	74.30	0	0.00	74.70	1	779	0.13%
2019/05/28	1	73.80	0	0.00	73.90	1	774	0.13%
2019/05/24	15	74.93	0	0.00	74.40	15	757	1.98%
2019/05/23	0	0.00	1	74.80	74.90	-1	747	-0.13%
2019/05/15	5	72.20	1	72.80	72.00	4	663	0.60%
2019/05/13	0	0.00	3	70.50	70.20	-3	630	-0.48%
2019/05/06	0	0.00	15	68.86	68.80	-15	597	-2.51%
2019/04/22	1	67.10	0	0.00	66.90	1	564	0.18%
2019/04/17	0	0.00	0.1	67.60	67.70	-0.1	556	-0.02%
2019/04/15	5	67.50	0	0.00	67.70	5	548	0.91%
2019/03/22	10	66.95	0	0.00	67.30	10	459	2.18%
2019/03/21	0	0.00	1	66.40	66.40	-1	433	-0.23%
2019/03/14	0	0.00	0.5	64.80	64.80	-0.5	376	-0.12%
2019/03/07	0.3	66.50	0	0.00	66.50	0.3	320	0.09%
2019/02/20	0	0.00	9	64.90	65.40	-9	272	-3.31%
2019/02/19	0	0.00	1	64.90	64.80	-1	263	-0.38%
2019/02/18	0	0.00	20	64.69	64.70	-20	264	-7.56%
2019/02/15	0	0.00	10	64.90	64.80	-10	262	-3.81%
2019/02/12	0	0.00	10	65.00	65.00	-10	267	-3.74%
2019/01/30	0	0.00	0.3	64.60	64.60	-0.3	264	-0.10%
2019/01/28	0	0.00	0.2	63.80	63.90	-0.2	265	-0.07%
2019/01/23	3	63.30	0	0.00	63.30	3	255	1.17%
2019/01/22	0	64.00	0	0.00	63.80	0	253	0.00%
2018/12/12	0	0.00	1	62.00	62.10	-1	300	-0.33%
2018/12/03	0	0.00	1	63.30	63.10	-1	319	-0.31%
2018/11/30	0	0.00	1	62.90	63.10	-1	317	-0.31%
2018/11/28	1	61.90	0	0.00	62.20	1	323	0.31%
2018/11/26	0	0.00	1	61.70	61.70	-1	331	-0.30%
2018/11/23	1	61.40	0	0.00	61.30	1	334	0.30%
2018/11/19	1	61.90	0	0.00	62.00	1	347	0.29%
2018/11/16	0.2	61.80	0	0.00	61.80	0.2	348	0.05%
2018/11/15	0	0.00	0.2	61.90	62.00	-0.2	346	-0.05%
2018/11/14	0	0.00	0.2	62.80	62.80	-0.2	347	-0.05%
2018/11/09	1	61.50	1	61.90	61.90	0	356	0.00%
2018/11/07	0.2	64.40	0	0.00	64.50	0.2	348	0.04%
2018/11/02	0	0.00	2	62.80	62.80	-2	361	-0.55%
2018/10/31	2	61.40	0	0.00	61.90	2	361	0.55%
2018/10/29	0	0.00	0.2	60.70	60.90	-0.2	366	-0.04%
2018/10/17	0	62.60	0	0.00	62.70	0	365	0.01%
2018/09/26	0	64.10	0	0.00	64.30	0	429	0.00%
2018/08/24	0	0.00	1	63.60	63.60	-1	528	-0.19%
2018/08/20	0	0.00	1	63.40	63.80	-1	578	-0.17%
2018/08/15	0.3	62.60	2	62.80	62.60	-1.7	575	-0.29%
2018/08/10	0	0.00	19	63.31	63.50	-19	563	-3.37%
2018/08/02	3	62.10	4	62.40	61.90	-1	554	-0.18%
2018/07/31	0	0.00	28	62.23	62.30	-28	562	-4.97%
2018/07/27	0	0.00	20	62.30	62.20	-20	567	-3.52%
2018/07/20	0	0.00	0.1	62.30	61.70	-0.1	568	-0.01%
2018/07/18	0	0.00	1	61.80	62.10	-1	577	-0.17%
2018/07/16	1	62.50	0	0.00	62.50	1	579	0.17%
2018/07/12	100	66.75	0	0.00	66.80	100	546	18.31%
2018/07/11	20	66.70	0	0.00	66.60	20	539	3.71%
2018/07/10	1	65.80	0	0.00	66.10	1	542	0.18%
2018/07/06	1	65.00	0	0.00	65.30	1	535	0.19%
2018/07/03	1	65.20	0	0.00	65.20	1	556	0.18%
2018/06/29	6	65.75	0	0.00	65.90	6	556	1.08%
2018/06/19	1	66.10	0	0.00	66.20	1	663	0.15%
2018/06/12	0	0.00	1	66.60	66.80	-1	696	-0.14%
2018/06/08	2	66.40	0	0.00	66.30	2	708	0.28%
2018/06/05	0.1	66.70	0	0.00	66.90	0.1	704	0.02%
2018/06/04	0.3	67.00	0	0.00	67.20	0.3	698	0.04%
2018/06/01	0.3	66.90	0	0.00	67.00	0.3	693	0.04%
2018/05/31	1	64.70	1	66.00	66.90	0	650	0.00%
2018/05/17	1	64.70	0	0.00	64.20	1	623	0.16%
2018/05/08	0	0.00	2	64.30	64.50	-2	622	-0.32%
2018/05/07	0	0.00	1	64.50	64.50	-1	631	-0.16%
2018/04/24	11	63.74	0	0.00	63.60	11	665	1.65%
2018/04/09	1	63.60	0	0.00	63.80	1	654	0.15%
2018/04/03	0.2	63.70	0	0.00	63.70	0.2	650	0.02%
2018/03/31	0.2	63.80	0	0.00	63.80	0.2	648	0.02%
2018/03/26	1	63.20	5	62.50	62.70	-4	587	-0.68%
2018/03/23	0	0.00	3	62.20	62.00	-3	546	-0.55%
2018/03/22	0	0.00	1	61.80	61.90	-1	526	-0.19%
2018/03/19	5	62.00	2	62.05	61.80	3	517	0.58%
2018/03/14	0	0.00	1	61.40	61.60	-1	482	-0.21%
2018/03/13	0	0.00	2	60.70	60.50	-2	472	-0.42%
2018/03/05	0	0.00	1	59.90	59.90	-1	489	-0.20%
2018/02/23	2	60.05	0	0.00	59.90	2	631	0.32%
2018/02/22	0	0.00	1	59.20	60.10	-1	630	-0.16%
2018/02/21	0	0.00	5	59.30	59.40	-5	629	-0.79%
2018/02/12	0	0.00	1	58.40	58.10	-1	636	-0.16%
2018/02/08	1	57.80	0	0.00	58.00	1	632	0.16%
2018/02/07	5	58.60	0	0.00	58.30	5	631	0.79%
2018/01/29	1	60.80	0	0.00	60.80	1	619	0.16%
2018/01/26	1	60.80	1	61.20	60.70	0	616	0.00%
2018/01/25	2	61.20	0	0.00	60.90	2	611	0.33%
2018/01/23	2	61.70	0	0.00	61.30	2	620	0.32%
2018/01/22	1	61.40	0	0.00	61.20	1	613	0.16%
2018/01/09	0	0.00	5	60.10	59.70	-5	565	-0.88%
2018/01/08	1	59.90	0	0.00	59.60	1	566	0.18%
2018/01/04	0	0.00	2	59.90	59.90	-2	575	-0.35%
2018/01/03	0	0.00	1	59.80	59.90	-1	572	-0.17%