大樹 (6469)-第一金-新興券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
284.5
漲跌
▲13.5
漲幅
+4.98%
成交量
289張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	276.00	284.50	-0.1	288	-0.04%
2024/04/22	0	0.00	3	271.50	271.00	-3	285	-1.05%
2024/04/19	0	280.00	0	0.00	278.00	0	282	0.01%
2024/04/18	0	285.00	0	0.00	284.00	0	281	0.00%
2024/04/16	0.1	282.46	0	0.00	281.00	0.1	283	0.05%
2024/04/15	1	289.46	0	0.00	285.50	1	282	0.36%
2024/04/12	0	0.00	1	291.00	292.00	-1	280	-0.36%
2024/04/11	2	285.76	0	0.00	285.00	2	277	0.73%
2024/04/10	0.1	283.92	0	0.00	284.00	0.1	275	0.05%
2024/04/09	0.1	289.24	0	0.00	287.50	0.1	271	0.03%
2024/04/08	1	295.97	0	0.00	293.50	1	262	0.39%
2024/04/02	0	301.00	0	0.00	299.50	0	263	0.01%
2024/03/29	0.1	299.20	0	0.00	299.50	0.1	264	0.04%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.00%
2024/03/26	0.1	301.50	0	0.00	300.00	0.1	263	0.02%
2024/03/20	0.2	302.27	0	0.00	301.00	0.2	269	0.06%
2024/03/14	0	0.00	1	304.50	304.00	-1	271	-0.37%
2024/03/08	1.5	299.50	0	0.00	296.50	1.5	275	0.53%
2024/03/05	0	302.50	0	0.00	301.50	0	269	0.00%
2024/03/04	0	0.00	0.1	302.83	303.00	-0.1	266	-0.04%
2024/03/01	0.2	306.22	0	0.00	302.50	0.2	267	0.06%
2024/02/29	0	0.00	1	307.00	306.00	-1	268	-0.37%
2024/02/27	0	304.50	0.1	302.00	301.50	0	259	-0.01%
2024/02/26	1	305.00	0	0.00	307.50	1	255	0.39%
2024/02/23	0.1	303.67	0	0.00	305.00	0.1	253	0.02%
2024/02/22	1	300.07	0	0.00	306.00	1	249	0.40%
2024/02/21	0.1	300.30	0	0.00	299.50	0.1	244	0.02%
2024/02/20	0	301.00	0	0.00	300.50	0	237	0.01%
2024/02/19	0.1	303.78	0	0.00	303.00	0.1	231	0.03%
2024/02/16	0	303.00	0	0.00	305.00	0	223	0.02%
2024/02/15	0.7	313.36	0.3	316.50	312.00	0.4	211	0.19%
2024/02/05	0.1	326.44	1	325.50	324.00	-0.9	205	-0.42%
2024/02/02	1	331.50	0	0.00	331.00	1	203	0.49%
2024/01/31	0.5	337.50	0	0.00	334.00	0.5	202	0.25%
2024/01/29	0.1	335.13	0	0.00	339.50	0.1	197	0.06%
2024/01/18	2	340.00	0	0.00	339.00	2	197	1.01%
2024/01/11	0	0.00	1	343.50	341.50	-1	194	-0.51%
2024/01/09	1	340.50	0	0.00	341.50	1	198	0.50%
2024/01/05	0	342.50	0	0.00	342.00	0	199	0.01%
2023/12/29	1	350.00	1	348.50	349.50	0	225	0.00%
2023/12/28	0	0.00	0.4	346.00	343.50	-0.4	223	-0.18%
2023/12/19	0.2	338.29	0	0.00	340.00	0.2	228	0.09%
2023/12/15	1	341.00	0	0.00	341.00	1	223	0.45%
2023/12/14	0	342.00	0	0.00	341.00	0	223	0.01%
2023/12/13	0	343.00	0	0.00	342.00	0	222	0.01%
2023/12/12	0.1	346.00	0	0.00	344.00	0.1	222	0.05%
2023/12/07	0.1	350.50	0	0.00	350.00	0.1	215	0.05%
2023/12/05	0.1	350.50	0	0.00	355.50	0.1	215	0.05%
2023/12/04	0.1	350.50	0	0.00	350.50	0.1	209	0.05%
2023/11/27	0	0.00	1	344.50	349.00	-1	222	-0.45%
2023/11/24	0	0.00	1	344.50	342.00	-1	225	-0.44%
2023/11/20	2	339.00	0	0.00	338.00	2	239	0.84%
2023/11/15	0	340.50	0	0.00	339.00	0	247	0.01%
2023/10/31	0	342.00	0.1	342.50	339.50	-0.1	373	-0.01%
2023/10/27	0	341.50	0	0.00	341.00	0	376	0.00%
2023/10/26	0	343.00	0	0.00	341.50	0	376	0.01%
2023/10/25	0	348.50	0	0.00	346.50	0	375	0.00%
2023/10/23	0.1	346.44	0	0.00	344.00	0.1	381	0.02%
2023/10/17	0.1	352.00	0	0.00	348.00	0.1	389	0.02%
2023/10/11	0	370.50	0	0.00	366.00	0	397	0.00%
2023/10/06	0	376.50	1	374.00	378.00	-1	402	-0.25%
2023/10/05	0	363.00	0	0.00	366.50	0	406	0.00%
2023/10/04	0	356.50	0	0.00	358.00	0	408	0.00%
2023/10/03	0	356.50	0	0.00	356.50	0	409	0.00%
2023/10/02	0	349.50	0	0.00	351.00	0	407	0.00%
2023/09/26	0	350.50	0	0.00	349.50	0	443	0.00%
2023/09/15	0	344.00	0	0.00	350.50	0	520	0.00%
2023/09/12	0	340.00	0	0.00	339.50	0	538	0.00%
2023/09/11	0	344.25	0	0.00	341.50	0	551	0.01%
2023/09/05	0	0.00	0.1	349.50	350.00	-0.1	574	-0.02%
2023/09/01	0.1	350.00	0.1	353.00	348.00	0	576	0.00%
2023/08/30	0.1	343.17	0	0.00	345.00	0.1	580	0.01%
2023/08/29	0	330.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0.1	333.15	0	0.00	328.50	0.1	582	0.02%
2023/08/25	0	341.50	0	0.00	339.00	0	580	0.00%
2023/08/24	0	345.50	0	0.00	343.00	0	584	0.00%
2023/08/23	0	341.00	0	0.00	338.00	0	586	0.00%
2023/08/17	1.1	348.05	0	0.00	347.00	1.1	609	0.18%
2023/08/16	0.1	349.00	0	0.00	350.00	0.1	613	0.02%
2023/08/15	0.2	354.19	0	0.00	350.50	0.2	617	0.03%
2023/08/14	0	361.50	0	0.00	360.50	0	610	0.00%
2023/08/11	0	348.00	0	0.00	368.50	0	602	0.01%
2023/08/08	0.1	414.50	0	0.00	414.50	0.1	594	0.01%
2023/08/04	0.1	398.00	0	0.00	395.50	0.1	626	0.02%
2023/08/01	0.1	420.50	0	0.00	419.00	0.1	623	0.01%
2023/07/24	0	412.74	0	0.00	417.50	0	633	0.00%
2023/07/19	0	0.00	1	409.00	406.50	-1	634	-0.16%
2023/07/17	1	400.50	0	0.00	398.50	1	646	0.15%
2023/07/14	0	0.00	1	405.42	409.00	-1	647	-0.16%
2023/07/13	1	396.50	0	0.00	396.50	1	645	0.15%
2023/07/10	0	0.00	1	399.50	398.50	-1	626	-0.16%
2023/07/07	1	392.00	0.1	390.50	393.50	0.9	632	0.14%
2023/07/06	0	0.00	2	398.50	396.00	-2	631	-0.32%
2023/07/04	0	0.00	2.1	386.68	392.50	-2.1	613	-0.34%
2023/06/29	1	377.50	1	385.50	375.00	0	589	0.00%
2023/06/27	0	0.00	1	369.00	377.00	-1	578	-0.17%
2023/06/20	0.1	358.00	0	0.00	354.50	0.1	549	0.02%
2023/06/16	0	0.00	1	350.00	357.00	-1	551	-0.18%
2023/06/15	1.2	341.40	0	0.00	345.00	1.2	547	0.23%
2023/06/14	0.1	351.08	0	0.00	348.50	0.1	556	0.02%
2023/06/13	0.1	354.59	0	0.00	354.00	0.1	554	0.02%
2023/06/12	0	360.00	0	0.00	359.50	0	555	0.00%
2023/06/08	1.1	354.56	0	0.00	353.00	1.1	580	0.18%
2023/06/07	0	359.25	0.2	360.50	357.00	-0.2	580	-0.03%
2023/06/06	0.1	359.75	0	0.00	360.00	0.1	585	0.02%
2023/06/05	0.2	363.50	1	365.00	363.00	-0.8	581	-0.14%
2023/06/02	0	362.50	1	363.00	360.00	-1	577	-0.17%
2023/06/01	0	0.00	0.2	354.00	352.00	-0.2	572	-0.03%
2023/05/31	2	350.01	0	0.00	353.00	2	577	0.35%
2023/05/30	0.1	354.92	0	0.00	352.00	0.1	585	0.02%
2023/05/29	0.1	360.00	0	0.00	357.00	0.1	607	0.01%
2023/05/25	0.2	354.45	0.2	351.00	365.50	0	615	0.00%
2023/05/24	0.2	360.59	0.2	360.00	357.00	0	602	0.00%
2023/05/23	0	366.25	0	0.00	364.00	0	594	0.01%
2023/05/22	0.1	368.30	0	0.00	366.50	0.1	594	0.01%
2023/05/19	0.1	369.96	0	0.00	370.00	0.1	588	0.02%
2023/05/18	1	373.00	1	373.00	374.00	0	579	0.00%
2023/05/17	0.2	368.97	0	0.00	369.50	0.2	571	0.03%
2023/05/16	0.1	372.21	0	0.00	370.00	0.1	568	0.01%
2023/05/15	0	375.00	0	0.00	372.50	0	565	0.00%
2023/05/12	2.1	361.82	1	373.50	366.50	1.1	549	0.20%
2023/05/11	2.1	403.20	0	0.00	384.00	2.1	515	0.40%
2023/05/04	0	420.00	0.5	421.00	417.50	-0.5	485	-0.10%
2023/04/27	0	0.00	2	399.00	399.50	-2	486	-0.41%
2023/04/25	2	390.50	0	0.00	388.50	2	486	0.41%
2023/04/24	0	394.00	0	0.00	393.00	0	486	0.00%
2023/04/20	0	406.50	0	0.00	405.50	0	475	0.00%
2023/04/13	0	385.60	0	0.00	386.50	0	466	0.00%
2023/03/30	0	360.00	0	0.00	360.00	0	496	0.00%
2023/03/28	0	363.00	0	0.00	359.50	0	493	0.00%
2023/03/16	0	362.00	0	0.00	355.50	0	448	0.00%
2023/03/15	0.1	364.00	0	0.00	362.00	0.1	443	0.02%
2023/03/07	0.3	352.00	0	0.00	351.00	0.3	421	0.06%
2023/03/06	0.1	355.00	0	0.00	352.00	0.1	419	0.03%
2023/03/02	0	357.00	0	0.00	355.00	0	413	0.01%
2023/02/06	10	319.00	10.1	314.05	314.00	-0.1	402	-0.03%
2023/01/12	0	300.50	0	0.00	299.50	0	411	0.00%
2022/12/29	0	300.00	0	0.00	296.50	0	476	0.00%
2022/12/28	0.1	296.03	2	293.50	299.00	-1.9	483	-0.39%
2022/12/27	0	0.00	0	291.00	291.50	0	474	0.00%
2022/12/26	0	0.00	1	289.50	288.00	-1	471	-0.21%
2022/12/23	2	283.50	0	0.00	283.50	2	483	0.41%
2022/12/20	0	283.00	0	0.00	286.00	0	506	0.00%
2022/12/19	0	284.00	0	0.00	284.50	0	511	0.00%
2022/12/13	1	290.00	0	0.00	288.50	1	538	0.19%
2022/12/06	0	0.00	0.7	296.00	295.00	-0.7	571	-0.12%
2022/11/16	0.1	296.00	0	0.00	296.00	0.1	703	0.01%
2022/10/25	1	270.50	1	264.00	267.50	0	966	0.00%
2022/10/12	5	282.50	5	293.00	293.00	0	1,028	0.00%
2022/10/07	5	286.50	5	285.50	285.50	0	1,039	0.00%
2022/10/05	4	287.50	4	290.50	290.50	0	1,072	0.00%
2022/10/04	0.1	281.50	0	0.00	283.50	0.1	1,079	0.01%
2022/09/28	0.6	271.23	0	0.00	267.50	0.6	1,125	0.05%
2022/09/20	0	0.00	0.7	288.00	289.00	-0.7	1,148	-0.06%
2022/09/14	1	292.50	1	291.50	291.50	0	1,192	0.00%
2022/09/01	2	313.25	2	300.00	300.00	0	1,363	0.00%
2022/08/31	2	320.00	3	316.33	309.50	-1	1,358	-0.07%
2022/08/30	2	308.00	2	302.00	302.00	0	1,349	0.00%
2022/08/29	0	0.00	0.1	297.14	295.00	-0.1	1,350	-0.01%
2022/08/24	2	300.00	2	302.50	304.00	0	1,337	0.00%
2022/08/19	1	306.00	1	299.00	299.00	0	1,342	0.00%
2022/08/18	1	315.00	1	302.50	302.50	0	1,337	0.00%
2022/08/17	2	314.00	2	313.00	313.00	0	1,312	0.00%
2022/08/16	10	304.85	9	306.78	306.50	1	1,300	0.08%
2022/08/10	3	270.33	3	275.67	277.50	0	1,230	0.00%
2022/08/01	0.1	312.69	0	0.00	319.00	0.1	1,211	0.01%
2022/07/27	3	319.00	3.3	312.69	319.00	-0.3	1,235	-0.02%
2022/07/22	0.8	311.61	0	0.00	307.50	0.8	1,347	0.06%
2022/07/21	2	320.00	2	319.00	320.00	0	1,441	0.00%
2022/07/19	0	0.00	0.7	300.00	305.00	-0.7	1,622	-0.04%
2022/07/14	2	326.75	2	321.75	323.50	0	1,707	0.00%
2022/07/13	10	321.00	11	323.86	324.00	-1	1,704	-0.06%
2022/07/11	5	305.10	5	307.20	318.50	0	1,681	0.00%
2022/07/08	2	298.00	2	291.50	293.50	0	1,640	0.00%
2022/07/05	0.4	268.50	0.3	272.50	274.00	0.1	1,609	0.01%
2022/06/30	2.4	298.33	2	294.00	294.00	0.4	1,568	0.03%
2022/06/29	12	302.42	12	298.67	298.00	0	1,562	0.00%
2022/06/28	3	311.67	3	302.50	302.50	0	1,555	0.00%
2022/06/22	2	301.50	3	296.17	294.00	-1	1,479	-0.07%
2022/06/20	6	304.08	5	291.50	291.50	1	1,458	0.07%
2022/06/17	5	303.50	5	302.80	303.00	0	1,437	0.00%
2022/06/16	5	326.50	5.4	305.46	305.50	-0.4	1,416	-0.03%
2022/06/14	1	291.00	1	287.00	294.00	0	1,325	0.00%
2022/06/13	1	311.00	1	312.50	309.50	0	1,297	0.00%
2022/06/09	0	0.00	0.1	318.50	330.50	-0.1	1,259	-0.01%
2022/05/26	9	282.50	9	284.50	284.50	0	1,289	0.00%
2022/05/25	10	281.00	12	279.42	279.00	-2	1,301	-0.15%
2022/05/19	10	268.50	10	263.50	263.50	0	1,348	0.00%
2022/05/18	0	0.00	1	268.50	267.00	-1	1,335	-0.07%
2022/05/17	0.2	263.00	0	0.00	262.00	0.2	1,324	0.01%
2022/05/13	10	266.94	9	261.72	261.50	1	1,323	0.08%
2022/05/12	0	0.00	1	254.50	261.50	-1	1,296	-0.08%
2022/05/11	6	248.50	5	258.00	259.00	1	1,274	0.08%
2022/05/10	2	242.50	2.1	241.19	245.50	-0.1	1,254	-0.01%
2022/05/09	0	0.00	0.1	251.00	249.00	-0.1	1,247	-0.01%
2022/05/06	1.2	263.42	1	261.00	258.00	0.2	1,233	0.02%
2022/05/04	0.4	262.50	0	0.00	260.00	0.4	1,198	0.03%
2022/05/03	0	0.00	2	267.75	270.00	-2	1,168	-0.17%
2022/04/29	1	273.00	1	276.50	272.50	0	1,149	0.00%
2022/04/28	6	283.67	3	284.83	276.50	3	1,101	0.27%
2022/04/27	8	273.06	7	277.86	281.50	1	1,011	0.10%
2022/04/26	12	296.79	13	295.31	280.50	-1	894	-0.11%
2022/04/25	8	339.50	8.9	328.06	300.00	-0.9	801	-0.11%
2022/04/22	5.1	316.35	5	320.00	328.00	0.1	677	0.01%
2022/04/21	3	300.50	8	301.88	298.50	-5	584	-0.86%
2022/04/20	0	0.00	1	275.00	293.50	-1	556	-0.18%
2022/04/19	7.8	294.15	0.2	282.50	277.00	7.5	543	1.39%
2022/04/18	0	0.00	2	278.50	288.50	-2	528	-0.38%
2022/04/15	0	0.00	2	277.50	272.50	-2	503	-0.40%
2022/04/14	0.3	275.00	0	0.00	274.50	0.3	505	0.06%
2022/04/08	0	266.50	0	0.00	270.00	0	502	0.00%
2022/04/01	0	0.00	0.8	268.05	267.50	-0.8	502	-0.16%
2022/03/30	2	272.00	2	275.50	274.50	0	498	0.00%
2022/03/28	4	272.51	0	0.00	272.00	4	490	0.82%
2022/03/24	0	279.50	0	0.00	278.50	0	481	0.01%
2022/03/17	0.3	279.00	0	0.00	279.50	0.3	479	0.06%
2022/03/16	0.2	277.50	1.2	278.62	277.00	-1	472	-0.21%
2022/03/15	0.2	276.00	0.1	276.00	273.50	0.1	467	0.02%
2022/03/14	0.4	286.50	0	0.00	283.00	0.4	461	0.09%
2022/03/11	1	292.00	0	0.00	288.00	1	455	0.22%
2022/03/07	0	0.00	2	295.00	282.00	-2	398	-0.50%
2022/03/04	2	300.68	0	0.00	291.00	2	384	0.53%
2022/03/03	1	296.51	1.1	296.72	299.50	0	370	-0.01%
2022/03/02	0	0.00	1	296.00	294.50	-1	355	-0.28%
2022/03/01	3	275.33	2	275.50	280.00	1	327	0.31%
2022/02/25	0	0.00	2	263.00	268.00	-2	303	-0.66%
2022/02/21	0	0.00	2	231.50	239.50	-2	264	-0.76%
2022/02/15	0	0.00	0.5	223.00	222.50	-0.5	263	-0.19%
2022/02/10	0	0.00	1	211.50	213.00	-1	250	-0.40%
2022/02/09	0.5	209.55	0	0.00	208.50	0.5	252	0.20%
2022/01/24	0	0.00	0	200.50	201.00	0	279	0.00%
2022/01/21	1	201.00	0	0.00	201.00	1	277	0.36%
2022/01/19	0	201.00	0	0.00	200.50	0	277	0.00%
2022/01/12	0	0.00	0	201.50	207.50	0	291	-0.02%
2022/01/04	2	214.00	0	0.00	212.50	2	306	0.65%
2021/12/27	0	0.00	2	219.00	216.00	-2	332	-0.60%
2021/12/02	0	0.00	0	216.00	215.00	0	512	0.00%
2021/12/01	0	0.00	0.1	217.50	216.50	-0.1	516	-0.02%
2021/11/29	2	216.00	0	0.00	218.00	2	529	0.38%
2021/11/26	0	0.00	6	223.08	223.00	-6	535	-1.12%
2021/11/25	1	215.50	1	219.00	218.00	0	553	0.00%
2021/11/24	2	215.50	2	219.00	215.00	0	563	0.00%
2021/11/22	2	213.50	0	0.00	216.00	2	612	0.33%
2021/11/18	4	231.50	0	231.50	231.50	4	624	0.64%
2021/11/16	0	0.00	3	211.00	210.00	-3	615	-0.49%
2021/11/12	3	204.50	0	0.00	202.50	3	632	0.47%
2021/11/03	0	0.00	2	210.50	208.50	-2	671	-0.30%
2021/11/02	2	216.00	2	214.25	217.50	0	662	0.00%
2021/10/20	1	207.00	0	0.00	204.00	1	735	0.14%
2021/10/12	0	0.00	1	207.00	202.00	-1	743	-0.13%
2021/10/08	1	198.02	0	0.00	200.00	1	740	0.14%
2021/10/07	0	198.00	0	0.00	200.00	0	743	0.00%
2021/10/06	0	200.00	0	0.00	193.00	0	742	0.00%
2021/10/05	0	194.50	0	0.00	199.00	0	747	0.00%
2021/10/04	1	200.50	1	205.50	201.50	0	746	0.00%
2021/10/01	0	0.00	3	203.00	198.00	-3	742	-0.40%
2021/09/29	1	204.50	0	0.00	210.00	1	729	0.14%
2021/09/24	0	0.00	2	224.00	228.50	-2	713	-0.28%
2021/09/17	2	214.50	0	0.00	216.00	2	710	0.28%
2021/09/16	1	221.00	0	0.00	217.50	1	707	0.15%
2021/09/14	0	239.50	0	0.00	232.50	0	711	0.00%
2021/09/13	2	242.00	0	0.00	239.50	2	707	0.28%
2021/09/10	2	241.57	0	0.00	239.50	2	701	0.29%
2021/09/09	0	0.00	1	252.00	250.50	-1	708	-0.14%
2021/09/08	1	275.49	0	0.00	252.00	1	701	0.15%
2021/09/07	0.1	267.00	0	0.00	272.00	0.1	695	0.01%
2021/09/01	0	272.00	0	0.00	267.00	0	691	0.00%
2021/08/31	1	271.33	0	0.00	277.50	1	681	0.15%
2021/08/27	1	344.50	1	328.00	316.50	0	646	0.00%
2021/08/23	0	0.00	2	251.55	257.00	-2	555	-0.36%
2021/08/18	2	222.52	5	233.40	238.00	-3	528	-0.57%
2021/08/17	3	239.19	0	0.00	235.00	3	509	0.59%
2021/08/16	2	241.75	2	244.00	244.50	0	502	0.00%
2021/08/13	1	239.50	3	245.50	241.00	-2	498	-0.40%
2021/08/11	2	241.75	2	244.00	236.00	0	493	0.00%
2021/08/10	1	241.50	0	0.00	239.00	1	487	0.20%
2021/08/09	2	253.25	0	0.00	250.00	2	481	0.42%
2021/08/02	0	0.00	1	244.50	244.50	-1	463	-0.22%
2021/07/30	1	238.00	0	0.00	239.00	1	459	0.22%
2021/07/29	0	0.00	1	239.00	253.50	-1	451	-0.22%
2021/07/28	0	0.00	4	223.25	231.00	-4	441	-0.91%
2021/07/27	2	228.50	0	0.00	231.00	2	443	0.45%
2021/07/26	2	239.75	0.5	232.50	228.50	1.5	435	0.34%
2021/07/21	0	0.00	0.1	205.50	219.00	-0.1	401	-0.02%
2021/07/20	0	0.00	0	202.50	201.00	0	404	0.00%
2021/07/19	0	0.00	4	200.00	200.00	-4	406	-0.98%
2021/07/14	2	190.50	3	195.00	193.50	-1	411	-0.24%
2021/07/13	0	0.00	3	196.67	192.50	-3	409	-0.73%
2021/07/12	3	192.50	0	0.00	188.00	3	403	0.74%
2021/07/08	0	0.00	2	197.50	206.00	-2	396	-0.50%
2021/07/07	0	0.00	2	190.00	190.50	-2	389	-0.51%
2021/07/02	4	192.75	2	197.00	190.00	2	412	0.49%
2021/07/01	2	196.25	0	0.00	193.00	2	416	0.48%
2021/06/30	1	193.50	1	197.50	196.00	0	418	0.00%
2021/06/29	1.1	193.64	0	0.00	194.50	1.1	412	0.27%
2021/06/28	0	0.00	5	188.40	195.00	-5	404	-1.24%
2021/06/25	3	182.17	1	185.00	180.00	2	390	0.51%
2021/06/24	3	187.00	1	186.50	181.00	2	390	0.51%
2021/06/21	0	172.00	0	0.00	170.50	0	382	0.01%
2021/06/16	0	0.00	2.1	156.96	154.50	-2.1	401	-0.52%
2021/06/15	2	152.00	1	154.00	157.50	1	394	0.25%
2021/06/09	0	0.00	3	143.50	150.00	-3	382	-0.79%
2021/06/04	3	140.50	0	0.00	140.50	3	376	0.80%
2021/05/27	0	0.00	0	139.50	138.50	0	373	-0.01%
2021/05/26	3	138.50	0	0.00	139.00	3	372	0.81%
2021/05/24	3.1	139.50	3	141.50	139.50	0.1	372	0.03%
2021/05/18	0	0.00	3	138.50	138.00	-3	365	-0.82%
2021/05/17	3	134.50	0	0.00	131.50	3	362	0.83%
2021/05/13	3	123.50	3	132.00	133.00	0	350	0.00%
2021/05/12	3	135.00	0	0.00	131.50	3	343	0.87%
2021/05/11	0	0.00	6	140.00	139.00	-6	331	-1.81%
2021/05/06	0.1	140.00	0	0.00	144.50	0.1	328	0.03%
2021/05/04	0	139.50	0	0.00	140.00	0	322	0.01%
2021/05/03	1.2	148.25	0	0.00	146.50	1.2	312	0.38%
2021/04/29	0.5	149.06	0	0.00	152.00	0.5	309	0.15%
2021/04/27	0.4	159.00	0	0.00	154.50	0.4	300	0.12%
2021/04/26	3	161.50	0	0.00	160.50	3	290	1.03%
2021/04/19	2	140.00	2	144.50	144.00	0	255	0.00%
2021/04/14	1	135.00	0	0.00	137.50	1	244	0.41%
2021/04/13	1.1	146.00	0	0.00	136.00	1.1	240	0.46%
2021/04/12	1	139.50	2	138.00	135.50	-1	237	-0.42%
2021/04/08	0	0.00	5	143.10	140.50	-5	223	-2.24%
2021/04/07	2	132.00	5	130.50	134.50	-3	206	-1.45%
2021/04/06	5	128.00	0	0.00	129.00	5	198	2.52%
2021/04/01	5.3	126.52	0	0.00	127.50	5.3	192	2.73%
2021/03/08	0.1	99.10	0	0.00	98.80	0.1	105	0.11%
2021/02/19	0	0.00	5	98.02	98.40	-5	150	-3.32%
2021/01/28	0	0.00	5	94.20	94.20	-5	158	-3.15%
2021/01/18	5	95.00	5	96.00	95.80	0	161	0.00%
2021/01/11	5	96.40	0	0.00	96.50	5	160	3.12%
2020/12/11	5	96.60	0	0.00	96.80	5	187	2.66%
2020/11/20	0	0.00	1	95.60	96.50	-1	265	-0.38%
2020/10/19	1	86.50	0	0.00	86.80	1	259	0.38%
2020/09/23	0	0.00	2	93.80	93.50	-2	253	-0.79%
2020/09/22	0	0.00	1	94.80	94.10	-1	251	-0.40%
2020/09/17	2	98.50	0	0.00	99.50	2	243	0.82%
2020/09/15	1	94.10	0	0.00	94.00	1	227	0.44%
2020/09/10	0	0.00	1	94.70	94.00	-1	220	-0.45%
2020/09/09	5	93.40	0	0.00	93.50	5	217	2.29%
2020/09/08	0	0.00	4	111.50	111.50	-4	195	-2.05%
2020/08/25	0	0.00	5	95.20	97.00	-5	120	-4.16%
2020/07/15	5	91.60	0	0.00	91.80	5	120	4.16%
2020/07/08	0	0.00	1	91.00	91.40	-1	119	-0.84%
2020/06/16	0	0.00	5	86.00	86.00	-5	136	-3.66%
2020/06/12	0	0.00	20	85.21	84.60	-20	150	-13.28%
2020/06/08	0	0.00	6	89.00	89.00	-6	163	-3.66%
2020/05/12	0	0.00	10	81.70	80.80	-10	150	-6.64%
2020/04/28	0	0.00	10	81.80	81.60	-10	153	-6.51%
2020/04/15	0	0.00	1	83.50	83.50	-1	157	-0.64%
2020/04/13	0	0.00	5	81.00	81.50	-5	153	-3.25%
2020/04/07	0	0.00	1	75.80	75.50	-1	148	-0.67%
2020/03/30	0	0.00	10	71.92	72.60	-10	144	-6.94%
2020/03/27	0	0.00	20	74.78	72.50	-20	142	-14.01%
2020/03/20	3	64.50	0	0.00	66.00	3	127	2.34%
2020/03/06	0	0.00	5	84.50	84.50	-5	83	-5.99%
2020/03/04	0	0.00	5	83.40	84.20	-5	83	-6.01%
2020/03/02	6	82.10	0	0.00	82.00	6	82	7.28%
2020/02/17	0	0.00	5	83.50	84.30	-5	73	-6.80%
2020/02/12	0	0.00	5	83.00	82.60	-5	76	-6.54%
2020/02/11	0	0.00	20	82.40	82.00	-20	77	-25.84%
2020/01/30	0	0.00	10	83.90	82.90	-10	67	-14.72%
2020/01/09	1	80.80	0	0.00	81.50	1	61	1.62%
2019/12/23	10	81.60	0	0.00	81.90	10	71	13.97%
2019/12/17	5	82.00	0	0.00	81.50	5	74	6.72%
2019/12/13	0	0.00	4	82.50	82.40	-4	75	-5.29%
2019/12/11	10	83.33	0	0.00	83.40	10	75	13.26%
2019/11/20	5	82.00	0	0.00	82.10	5	101	4.95%
2019/11/18	6	82.00	0	0.00	82.20	6	102	5.83%
2019/10/16	10	82.85	0	0.00	83.00	10	99	10.07%
2019/10/04	0	81.20	0	0.00	81.00	0	103	0.03%
2019/09/19	5	82.40	0	0.00	81.60	5	107	4.67%
2019/09/18	5	82.10	0	0.00	83.00	5	105	4.75%
2019/09/10	5	83.80	0	0.00	83.90	5	99	5.02%
2019/09/05	10	86.60	0	0.00	86.50	10	96	10.36%
2019/09/03	1	86.10	0	0.00	86.50	1	93	1.07%
2019/08/28	5	78.30	0	0.00	78.60	5	80	6.24%
2019/08/23	10	89.20	0	0.00	89.40	10	71	13.96%
2019/08/14	0	0.00	5	89.80	89.50	-5	63	-7.93%
2019/08/05	5	85.60	0	0.00	86.30	5	60	8.21%
2019/08/01	0	0.00	5	88.80	88.80	-5	59	-8.40%
2019/07/25	5	88.30	0	0.00	89.00	5	60	8.27%
2019/07/03	0	0.00	7	81.89	81.50	-7	46	-15.15%
2019/07/02	0	0.00	8	82.54	81.50	-8	46	-17.25%
2019/06/14	0	0.00	5	78.70	78.30	-5	45	-11.05%
2019/05/31	5	77.00	0	0.00	77.50	5	47	10.52%
2019/05/23	0	0.00	5	78.50	78.00	-5	57	-8.71%
2019/04/19	0	0.00	6	78.03	78.00	-6	61	-9.72%
2019/04/18	0	0.00	5	78.34	77.80	-5	60	-8.28%
2019/04/17	0	0.00	4	78.80	78.40	-4	60	-6.67%
2019/04/16	0	0.00	2	79.00	78.80	-2	59	-3.36%
2019/03/25	0	0.00	10	78.60	78.50	-10	51	-19.31%
2019/03/14	0	0.00	10	76.00	75.90	-10	48	-20.76%
2019/02/25	0	0.00	5	74.00	76.00	-5	51	-9.73%
2019/02/22	0	0.00	5	72.70	72.90	-5	49	-10.13%
2019/01/28	5	68.62	0	0.00	68.90	5	41	11.96%
2019/01/17	0	0.00	5	67.10	66.60	-5	40	-12.44%
2018/12/03	0	0.00	4	63.60	62.80	-4	36	-10.88%
2018/11/23	9	61.37	0	0.00	61.40	9	36	24.57%
2018/11/21	5	63.70	0	0.00	63.50	5	34	14.41%
2018/10/30	5	65.50	0	0.00	65.50	5	36	13.76%
2018/10/19	5	67.20	0	0.00	67.40	5	39	12.65%
2018/10/18	5	68.10	0	0.00	67.40	5	40	12.41%
2018/10/15	3	68.00	0	0.00	68.20	3	44	6.76%
2018/10/12	2	67.00	0	0.00	68.70	2	43	4.60%
2018/10/09	5	70.50	0	0.00	70.40	5	41	12.08%
2018/10/08	5	71.00	0	0.00	70.50	5	41	12.13%
2018/09/28	5	73.00	0	0.00	73.00	5	42	11.79%
2018/09/11	5	74.60	0	0.00	74.50	5	44	11.13%
2018/08/31	0	0.00	5	81.90	82.10	-5	36	-13.52%
2018/08/13	3	79.50	0	0.00	79.80	3	36	8.27%
2018/08/10	2	79.60	0	0.00	80.00	2	35	5.70%
2018/07/17	10	80.30	0	0.00	80.00	10	30	33.21%
2018/07/05	5	80.10	0	0.00	80.20	5	33	14.78%
2018/07/04	5	84.00	0	0.00	81.20	5	33	14.92%
2018/06/27	2	86.70	0	0.00	87.00	2	33	5.97%
2018/05/16	3	87.50	0	0.00	88.00	3	35	8.50%
2018/04/23	0	0.00	4	89.50	89.20	-4	36	-11.11%
2018/04/09	0	0.00	5	86.30	86.20	-5	30	-16.43%
2018/02/08	3	78.30	0	0.00	78.30	3	28	10.64%
2018/01/05	0	0.00	2	86.40	86.00	-2	25	-7.99%