網家 (8044)-第一金-新興券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	33.20	0	0.00	33.05	2	966	0.21%
2024/05/08	16	33.11	0	0.00	33.50	16	970	1.65%
2024/05/06	0.2	33.45	0	0.00	32.95	0.2	979	0.02%
2024/05/03	0.2	33.70	0	0.00	33.75	0.2	977	0.02%
2024/05/02	0.2	32.30	0	0.00	33.35	0.2	942	0.02%
2024/04/29	0.1	32.00	0	0.00	31.10	0.1	931	0.01%
2024/04/26	0.1	29.45	0	0.00	29.60	0.1	910	0.01%
2024/04/25	0.1	30.20	0	0.00	29.80	0.1	912	0.01%
2024/04/24	0.2	29.78	0	0.00	29.50	0.2	913	0.02%
2024/04/23	0.1	29.70	0	0.00	29.70	0.1	910	0.01%
2024/04/22	0.1	28.50	0	0.00	29.20	0.1	910	0.01%
2024/04/19	0	0.00	1	27.85	28.25	-1	896	-0.11%
2024/04/16	3	30.00	0	0.00	29.60	3	869	0.35%
2024/04/15	0	0.00	1	30.65	30.60	-1	850	-0.12%
2024/04/09	0	0.00	2	32.10	32.15	-2	847	-0.24%
2024/04/03	2	32.85	0	0.00	32.50	2	814	0.25%
2024/03/29	0	0.00	10	33.44	33.30	-10	794	-1.26%
2024/03/27	10	33.65	0	0.00	33.65	10	781	1.28%
2024/03/22	15	33.67	0	0.00	34.00	15	794	1.89%
2024/03/19	3	33.30	0	0.00	33.40	3	769	0.39%
2024/03/18	0	0.00	0.1	34.00	33.80	-0.1	770	-0.01%
2024/03/14	2	34.65	0	0.00	34.60	2	810	0.25%
2024/03/12	8	35.48	3	35.57	35.65	5	789	0.63%
2024/03/08	0	0.00	15	35.65	35.30	-15	810	-1.85%
2024/03/07	1	36.45	0	0.00	36.00	1	803	0.12%
2024/03/05	1	37.60	1	37.65	37.60	0	790	0.00%
2024/03/04	1	38.00	0	0.00	38.00	1	788	0.13%
2024/03/01	2	37.50	0	0.00	38.45	2	779	0.26%
2024/02/26	3	38.27	0	0.00	37.40	3	759	0.40%
2024/01/18	2	39.30	0	0.00	39.60	2	1,008	0.20%
2024/01/16	1	39.85	3.8	39.87	40.35	-2.8	1,091	-0.25%
2024/01/11	3	40.87	0	0.00	40.85	3	1,080	0.28%
2024/01/10	1	41.50	0	0.00	41.20	1	1,076	0.09%
2024/01/08	0	0.00	2	42.85	42.70	-2	1,070	-0.19%
2024/01/05	0	0.00	2	42.85	42.80	-2	1,077	-0.19%
2023/12/19	6	44.43	0	0.00	44.35	6	1,090	0.55%
2023/12/11	1	47.70	1	46.75	46.20	0	1,085	0.00%
2023/12/05	0	0.00	1	46.15	45.90	-1	1,036	-0.10%
2023/11/23	1	44.00	1	44.40	43.95	0	1,024	0.00%
2023/11/22	0	0.00	1	43.90	44.00	-1	1,016	-0.10%
2023/11/21	0	0.00	3	43.07	43.10	-3	1,005	-0.30%
2023/11/17	0	0.00	2	43.65	43.30	-2	1,004	-0.20%
2023/11/16	0	0.00	5	43.41	43.75	-5	1,002	-0.50%
2023/11/15	0	0.00	2	43.25	43.15	-2	1,001	-0.20%
2023/11/14	1	43.10	0	0.00	43.05	1	999	0.10%
2023/11/13	0	0.00	1	44.30	44.80	-1	993	-0.10%
2023/11/10	1	45.65	0	0.00	45.50	1	1,055	0.09%
2023/11/07	1	47.60	2	48.30	47.10	-1	1,028	-0.10%
2023/11/06	0.1	48.00	0	0.00	47.65	0.1	990	0.01%
2023/11/02	1	47.95	0	0.00	47.65	1	959	0.10%
2023/11/01	2	46.30	2	47.20	47.65	0	930	0.00%
2023/10/30	1	47.75	1	46.85	46.85	0	898	0.00%
2023/10/25	0	0.00	3	47.90	47.50	-3	776	-0.39%
2023/09/27	2	42.15	0	0.00	41.80	2	761	0.26%
2023/09/14	0	0.00	1	44.50	44.40	-1	763	-0.13%
2023/09/05	2	43.30	0	0.00	42.10	2	752	0.27%
2023/08/30	0	0.00	3	42.50	42.65	-3	743	-0.40%
2023/08/23	3	40.30	0	0.00	41.15	3	745	0.40%
2023/08/16	0	0.00	1	38.80	40.40	-1	719	-0.14%
2023/08/09	2	44.33	0	0.00	43.90	2	626	0.32%
2023/08/04	0	0.00	1	45.30	44.80	-1	672	-0.15%
2023/08/02	0	0.00	1	45.80	45.90	-1	677	-0.15%
2023/07/24	6	44.24	0	0.00	44.25	6	643	0.93%
2023/07/21	4	45.25	0	0.00	44.85	4	639	0.63%
2023/07/20	1	45.80	1	46.35	46.20	0	637	0.00%
2023/07/18	0	0.00	2	47.55	47.50	-2	630	-0.32%
2023/07/14	2	47.50	1	48.10	47.50	1	657	0.15%
2023/07/13	0	0.00	2	46.40	46.15	-2	673	-0.30%
2023/07/12	1	46.40	0	0.00	46.65	1	669	0.15%
2023/07/11	1	47.75	0	0.00	47.60	1	648	0.15%
2023/07/10	1	48.55	0	0.00	48.60	1	648	0.15%
2023/07/07	1	49.75	0	0.00	49.50	1	642	0.16%
2023/07/05	1	50.80	0	0.00	50.70	1	630	0.16%
2023/06/29	0	0.00	1.2	52.14	51.60	-1.2	628	-0.19%
2023/06/28	1	50.90	0	0.00	50.60	1	623	0.16%
2023/05/26	1	50.40	0	0.00	50.30	1	772	0.13%
2023/05/16	0	0.00	1	54.20	53.10	-1	1,032	-0.10%
2023/05/11	1	53.30	0	0.00	53.20	1	1,051	0.10%
2023/04/25	1	57.50	0	0.00	57.00	1	1,473	0.07%
2023/04/21	2	62.50	0	0.00	59.60	2	1,664	0.12%
2023/04/18	0	0.00	1	63.60	63.90	-1	1,879	-0.05%
2023/03/21	1	63.70	0.2	63.80	64.00	0.8	2,390	0.03%
2023/03/17	0	0.00	0.1	62.30	61.90	-0.1	2,427	0.00%
2023/03/15	1	62.80	0	0.00	61.10	1	2,516	0.04%
2023/03/06	0	0.00	1	67.10	67.20	-1	2,635	-0.04%
2023/02/23	1	64.80	0	0.00	64.80	1	2,595	0.04%
2023/02/22	1	67.60	0	0.00	67.20	1	2,550	0.04%
2023/02/21	1	68.60	0	0.00	67.20	1	2,503	0.04%
2023/02/20	0	0.00	1	69.90	70.20	-1	2,479	-0.04%
2023/02/17	0	0.00	1	67.60	65.60	-1	2,426	-0.04%
2023/02/13	1	64.20	5	64.00	64.40	-4	2,433	-0.16%
2023/02/10	0	0.00	2	66.40	66.40	-2	2,440	-0.08%
2023/02/09	0	0.00	5	68.34	67.00	-5	2,453	-0.20%
2023/02/08	5	70.58	0	0.00	70.00	5	2,423	0.21%
2023/02/01	0.3	67.00	0	0.00	66.00	0.3	2,395	0.01%
2023/01/17	6	64.85	5	64.28	64.10	1	2,275	0.04%
2023/01/16	2	63.75	2.1	63.31	63.30	-0.1	2,198	0.00%
2023/01/12	0	0.00	9	63.62	63.80	-9	2,139	-0.42%
2023/01/11	1	65.00	2.5	65.39	65.60	-1.5	2,067	-0.07%
2023/01/10	3	63.97	1.1	63.24	63.20	2	1,945	0.10%
2023/01/09	1	64.10	0	0.00	64.10	1	1,912	0.05%
2023/01/06	8	63.63	3	64.50	65.10	5	1,841	0.27%
2023/01/05	13.6	62.77	11	63.52	64.00	2.6	1,707	0.15%
2023/01/04	7	56.00	7	58.70	59.40	0	1,371	0.00%
2022/12/15	2	56.35	0	0.00	56.40	2	1,250	0.16%
2022/12/13	0	0.00	5	54.00	54.30	-5	1,224	-0.41%
2022/12/09	8	57.84	0	0.00	54.50	8	1,213	0.66%
2022/12/07	4	55.65	4	57.15	56.40	0	1,145	0.00%
2022/12/01	0	0.00	1	52.40	52.90	-1	1,038	-0.10%
2022/11/30	0	0.00	1	51.40	50.00	-1	1,045	-0.10%
2022/11/22	2	49.40	0	0.00	49.45	2	1,030	0.19%
2022/11/17	0	0.00	2	52.30	52.10	-2	1,012	-0.20%
2022/11/15	0	0.00	2	51.00	52.40	-2	1,001	-0.20%
2022/11/10	3	50.23	0	0.00	50.40	3	948	0.32%
2022/11/01	2	51.00	0	0.00	51.70	2	900	0.22%
2022/10/31	8	47.86	8	50.74	50.20	0	845	0.00%
2022/10/26	1	48.30	1	47.95	48.20	0	786	0.00%
2022/09/20	1	52.10	1	52.70	52.60	0	869	0.00%
2022/09/19	1	52.70	1	53.90	52.50	0	875	0.00%
2022/09/08	0	0.00	1	52.10	52.90	-1	875	-0.11%
2022/09/02	1	60.80	1	61.50	62.80	0	811	0.00%
2022/08/31	2	62.20	2	62.00	62.00	0	793	0.00%
2022/08/22	0	0.00	1	61.10	60.50	-1	775	-0.13%
2022/08/19	1	60.60	0	0.00	60.60	1	776	0.13%
2022/07/26	1	64.00	0	0.00	63.90	1	841	0.12%
2022/07/22	1	72.20	0	0.00	69.60	1	864	0.12%
2022/07/13	0	0.00	1	65.00	64.70	-1	1,105	-0.09%
2022/07/12	1	63.70	0	0.00	63.50	1	1,147	0.09%
2022/07/07	1	71.30	0	0.00	70.80	1	1,153	0.09%
2022/07/05	0	0.00	1	70.20	71.00	-1	1,175	-0.09%
2022/07/04	0	0.00	1	69.40	69.50	-1	1,194	-0.08%
2022/07/01	1	66.60	0	0.00	67.40	1	1,220	0.08%
2022/06/30	1	68.00	0	0.00	68.90	1	1,273	0.08%
2022/06/28	0	0.00	1	71.90	71.50	-1	1,354	-0.07%
2022/06/27	0	0.00	3	69.93	70.00	-3	1,434	-0.21%
2022/06/20	2	68.25	0	0.00	68.50	2	1,587	0.13%
2022/06/17	1	70.50	0	0.00	69.80	1	1,587	0.06%
2022/06/16	0	0.00	1	73.70	71.60	-1	1,591	-0.06%
2022/06/15	0	0.00	4	72.65	72.60	-4	1,603	-0.25%
2022/06/14	1	68.90	0	0.00	71.50	1	1,634	0.06%
2022/06/13	3	72.13	0	0.00	71.30	3	1,655	0.18%
2022/06/09	0	0.00	1	75.00	74.90	-1	1,707	-0.06%
2022/06/08	0	0.00	2	74.20	73.10	-2	1,715	-0.12%
2022/06/06	2	72.50	0	0.00	73.20	2	1,777	0.11%
2022/06/01	2	74.00	0	0.00	73.80	2	1,903	0.11%
2022/05/30	0	0.00	1	75.10	75.20	-1	2,012	-0.05%
2022/05/26	0	0.00	2	73.20	72.90	-2	2,111	-0.09%
2022/05/25	2	73.00	0	0.00	73.30	2	2,120	0.09%
2022/05/18	0	0.00	1	73.70	73.50	-1	2,158	-0.05%
2022/05/16	0	0.00	10	72.50	73.50	-10	2,175	-0.46%
2022/05/13	0	0.00	2	73.00	72.80	-2	2,178	-0.09%
2022/05/12	16	72.74	6	72.50	71.20	10	2,172	0.46%
2022/05/11	3	70.80	0	0.00	71.00	3	2,160	0.14%
2022/05/09	3	69.93	0	0.00	68.00	3	2,139	0.14%
2022/05/06	1	71.10	7	70.71	72.40	-6	2,133	-0.28%
2022/05/05	14	73.49	7	73.30	73.80	7	2,123	0.33%
2022/05/04	2	73.60	1	73.10	72.70	1	2,118	0.05%
2022/05/03	4	77.63	2	77.75	77.70	2	2,094	0.10%
2022/04/28	0	0.00	0.1	79.20	77.60	-0.1	2,146	0.00%
2022/04/27	5	78.46	0	0.00	80.30	5	2,134	0.23%
2022/04/25	3	81.87	0	0.00	81.00	3	2,127	0.14%
2022/04/22	1.1	89.44	0	0.00	88.30	1.1	2,045	0.05%
2022/04/21	0	89.10	0	0.00	87.90	0	1,985	0.00%
2022/04/18	0	0.00	1	89.90	89.90	-1	2,073	-0.05%
2022/04/14	0	0.00	3	87.80	87.80	-3	2,278	-0.13%
2022/04/13	3	86.70	1	86.30	87.00	2	2,287	0.09%
2022/04/12	1	84.90	0	0.00	86.10	1	2,286	0.04%
2022/04/08	3	88.60	0	0.00	88.00	3	2,272	0.13%
2022/04/06	1	93.60	1	92.70	89.70	0	2,240	0.00%
2022/04/01	1	92.00	0	0.00	92.00	1	2,182	0.05%
2022/03/31	0	0.00	1	90.40	91.20	-1	2,131	-0.05%
2022/03/30	4	91.50	3	90.43	91.00	1	2,109	0.05%
2022/03/29	0	0.00	1	88.80	88.90	-1	2,031	-0.05%
2022/03/25	0	0.00	1	83.10	82.60	-1	1,932	-0.05%
2022/03/23	0	0.00	1	85.30	84.70	-1	1,953	-0.05%
2022/03/18	2	82.10	1	83.50	83.40	1	1,954	0.05%
2022/03/17	1	83.60	0	0.00	83.00	1	1,980	0.05%
2022/03/15	1	78.00	1	78.10	77.40	0	1,962	0.00%
2022/03/11	1	83.60	0	0.00	84.90	1	1,935	0.05%
2022/03/08	3	83.37	1	82.50	80.90	2	1,931	0.10%
2022/03/07	4	87.83	0	0.00	87.50	4	1,913	0.21%
2022/03/04	2	90.95	3	91.40	89.40	-1	1,910	-0.05%
2022/03/02	7	98.31	2	99.25	97.20	5	1,919	0.26%
2022/03/01	3	103.50	4	103.75	103.00	-1	1,890	-0.05%
2022/02/25	0	0.00	1	112.00	114.00	-1	1,852	-0.05%
2022/02/24	1	110.50	0	0.00	111.00	1	1,882	0.05%
2022/02/22	2	114.00	0	0.00	114.00	2	1,977	0.10%
2022/02/21	1	117.00	0	0.00	117.50	1	2,014	0.05%
2022/02/11	2	117.00	0	0.00	117.00	2	2,374	0.08%
2022/02/10	0	0.00	1	116.50	117.50	-1	2,473	-0.04%
2022/02/09	0	0.00	1	115.00	115.50	-1	2,537	-0.04%
2022/02/08	1	115.00	1	117.50	117.00	0	2,651	0.00%
2022/01/25	1	115.00	0	0.00	110.00	1	3,088	0.03%
2022/01/24	0	0.00	1	120.50	119.00	-1	3,133	-0.03%
2022/01/21	0	0.00	1	121.50	115.50	-1	3,227	-0.03%
2022/01/20	1	119.50	1	120.00	119.00	0	3,291	0.00%
2022/01/19	1	121.50	0	0.00	120.50	1	3,417	0.03%
2022/01/18	1	122.50	0	0.00	123.00	1	3,510	0.03%
2022/01/14	0	0.00	1	123.50	124.50	-1	3,671	-0.03%
2022/01/12	1	122.00	1	120.50	121.00	0	3,722	0.00%
2022/01/11	1	123.50	1	123.50	122.00	0	3,760	0.00%
2022/01/10	1	134.94	0	0.00	128.00	1	3,728	0.03%
2022/01/07	1	129.50	1	129.00	128.00	0	3,659	0.00%
2022/01/06	0	0.00	0.1	120.00	119.50	-0.1	3,612	0.00%
2021/12/30	0.1	128.00	0	0.00	128.00	0.1	3,717	0.00%
2021/12/28	1	125.50	0	0.00	125.50	1	3,881	0.03%
2021/12/24	0	0.00	1	125.00	123.00	-1	4,312	-0.02%
2021/12/15	1	124.00	0	0.00	122.00	1	5,668	0.02%
2021/12/14	3.1	125.18	0	0.00	122.00	3.1	5,687	0.05%
2021/12/13	4	128.13	4	128.50	125.50	0	5,727	0.00%
2021/12/09	3	134.50	0	0.00	134.00	3	5,923	0.05%
2021/12/08	0	0.00	1	134.50	134.00	-1	6,163	-0.02%
2021/12/07	14	134.21	0	0.00	131.00	14	6,305	0.22%
2021/12/06	0	0.00	1	129.00	134.00	-1	6,663	-0.02%
2021/12/03	0	0.00	1	133.00	133.00	-1	6,773	-0.01%
2021/12/02	1.1	132.09	1	130.50	130.50	0.1	6,772	0.00%
2021/12/01	0	0.00	1	133.50	133.50	-1	6,758	-0.01%
2021/11/30	2	134.50	1	135.50	135.50	1	6,720	0.01%
2021/11/29	1.1	137.09	1	140.00	135.50	0.1	6,686	0.00%
2021/11/24	1	134.50	0	0.00	135.50	1	6,634	0.02%
2021/11/19	3	139.33	3	143.00	139.00	0	6,570	0.00%
2021/11/18	1	146.00	0	0.00	146.00	1	6,537	0.02%
2021/11/17	5	147.70	1	146.00	149.50	4	6,511	0.06%
2021/11/15	1	140.50	0.1	145.00	145.00	1	6,507	0.01%
2021/11/12	0	0.00	12	145.00	143.00	-12	6,535	-0.18%
2021/11/11	11	143.32	2	142.75	140.50	9	6,520	0.14%
2021/11/10	0	0.00	1	149.50	149.50	-1	6,425	-0.02%
2021/11/09	1	151.00	4	150.00	151.00	-3	6,368	-0.05%
2021/11/08	3	148.83	4	146.38	145.00	-1	6,326	-0.02%
2021/11/05	3	148.67	3	149.17	149.00	0	6,310	0.00%
2021/11/03	5	152.00	4	150.13	148.00	1	6,195	0.02%
2021/11/02	1	149.50	0	0.00	149.00	1	6,072	0.02%
2021/11/01	1	144.50	3	144.83	146.50	-2	5,994	-0.03%
2021/10/29	3	144.50	7	143.71	145.00	-4	5,964	-0.07%
2021/10/28	1	138.50	1	135.00	138.50	0	5,912	0.00%
2021/10/27	2	136.50	8	139.06	141.50	-6	5,916	-0.10%
2021/10/26	0	0.00	1	139.00	134.00	-1	5,851	-0.02%
2021/10/25	8	129.56	11	130.45	130.50	-3	5,850	-0.05%
2021/10/22	1	125.50	1	126.50	127.00	0	5,851	0.00%
2021/10/19	1	121.50	1	120.50	122.00	0	6,081	0.00%
2021/10/15	1	115.00	5	117.90	117.50	-4	6,382	-0.06%
2021/10/14	1	113.50	0	0.00	112.50	1	6,646	0.02%
2021/10/12	0.1	111.50	0	0.00	111.50	0.1	6,867	0.00%
2021/10/08	2	115.00	3	115.00	113.50	-1	6,931	-0.01%
2021/10/06	2	114.50	0	0.00	109.00	2	7,474	0.03%
2021/10/05	2	112.25	3	110.17	113.50	-1	7,576	-0.01%
2021/10/04	3	117.33	0	0.00	115.50	3	7,503	0.04%
2021/10/01	1	129.00	9	130.17	128.00	-8	7,394	-0.11%
2021/09/30	5	131.50	3	131.67	132.00	2	7,170	0.03%
2021/09/29	1	129.50	0	0.00	124.00	1	6,877	0.01%
2021/09/28	0	0.00	1	122.54	123.50	-1	6,687	-0.02%
2021/09/27	0	0.00	2	123.00	122.00	-2	6,653	-0.03%
2021/09/24	2	127.75	1	129.50	125.00	1	6,690	0.01%
2021/09/23	6	128.74	3	129.50	131.50	3	6,591	0.05%
2021/09/22	1	123.00	8.1	121.56	126.50	-7.1	6,215	-0.11%
2021/09/14	1	117.00	1	123.00	117.50	0	6,165	0.00%
2021/09/13	3	120.67	0	0.00	121.00	3	6,070	0.05%
2021/09/10	1	122.00	2	122.50	121.50	-1	5,988	-0.02%
2021/09/09	0	0.00	12	116.42	113.00	-12	5,787	-0.21%
2021/09/08	7	122.86	1	120.00	119.50	6	5,665	0.11%
2021/09/07	11	114.82	2	115.75	119.00	9	5,337	0.17%
2021/08/31	2	109.25	0	0.00	108.00	2	5,643	0.04%
2021/08/26	1	108.50	0	0.00	109.00	1	6,054	0.02%
2021/08/19	1	104.50	4	104.25	103.00	-3	6,318	-0.05%
2021/08/18	6	107.67	6	107.33	108.00	0	6,371	0.00%
2021/08/17	2	107.50	4	106.50	104.00	-2	6,475	-0.03%
2021/08/13	0	0.00	2	115.25	109.50	-2	6,669	-0.03%
2021/08/11	0	0.00	1	114.50	120.00	-1	6,994	-0.01%
2021/08/09	1	117.00	0	0.00	118.50	1	7,254	0.01%
2021/08/05	2	126.00	15.1	124.78	129.00	-13.1	7,516	-0.17%
2021/08/04	10	133.00	2	129.50	129.00	8	7,638	0.10%
2021/08/03	1	131.00	0	0.00	130.00	1	7,610	0.01%
2021/07/30	1	142.00	2	142.00	131.50	-1	7,538	-0.01%
2021/07/29	1	138.00	5	143.00	140.00	-4	7,438	-0.05%
2021/07/28	13	136.65	7.4	135.89	138.50	5.7	7,365	0.08%
2021/07/27	11	140.91	1	139.50	138.50	10	7,251	0.14%
2021/07/26	0.4	140.75	10.1	146.10	146.00	-9.7	7,180	-0.14%
2021/07/23	8	139.56	1.1	148.55	138.00	6.9	7,062	0.10%
2021/07/22	1.2	140.91	2	143.50	144.50	-0.8	6,884	-0.01%
2021/07/21	21	148.17	18.4	146.17	144.50	2.6	6,745	0.04%
2021/07/20	17.2	145.74	5	145.90	147.50	12.2	6,555	0.19%
2021/07/19	21.3	145.94	31	147.98	144.50	-9.7	6,337	-0.15%
2021/07/16	6	136.00	2	139.25	140.50	4	5,986	0.07%
2021/07/15	1	127.00	16	123.53	128.00	-15	5,853	-0.26%
2021/07/14	3	118.33	2	119.25	116.50	1	5,689	0.02%
2021/07/13	9	129.22	3	132.33	119.00	6	5,592	0.11%
2021/07/12	9	119.11	8	119.50	126.50	1	5,250	0.02%
2021/07/09	2	116.50	2	113.25	115.00	0	4,953	0.00%
2021/07/08	0	0.00	1	107.50	108.00	-1	4,773	-0.02%
2021/07/07	4	107.50	0	0.00	107.50	4	4,763	0.08%
2021/07/06	0	0.00	15	107.40	108.00	-15	4,695	-0.32%
2021/07/05	2	107.00	2	106.00	105.00	0	4,666	0.00%
2021/07/01	4	107.38	11	109.82	108.50	-7	4,643	-0.15%
2021/06/30	1	110.00	2	111.00	109.50	-1	4,586	-0.02%
2021/06/29	11	109.09	2	105.75	104.00	9	4,464	0.20%
2021/06/28	1	109.00	24	107.31	107.50	-23	4,435	-0.52%
2021/06/25	3	108.83	1	109.00	106.50	2	4,395	0.05%
2021/06/24	2	105.50	6	104.08	105.00	-4	4,288	-0.09%
2021/06/23	0	0.00	7	99.84	100.50	-7	4,215	-0.17%
2021/06/22	7	100.40	0	0.00	99.80	7	4,201	0.17%
2021/06/21	1	100.00	1	102.50	102.50	0	4,162	0.00%
2021/06/18	0	0.00	1	102.50	100.00	-1	4,131	-0.02%
2021/06/16	1	102.50	0	0.00	100.00	1	4,122	0.02%
2021/06/15	1	102.00	0	0.00	102.00	1	4,096	0.02%
2021/06/11	0	0.00	2	109.00	106.00	-2	4,093	-0.05%
2021/06/10	3	111.00	3	110.50	113.00	0	4,043	0.00%
2021/06/09	0	0.00	25	114.70	110.50	-25	3,980	-0.63%
2021/06/08	13	111.23	0	0.00	110.50	13	3,841	0.34%
2021/06/07	12	112.50	8	108.50	113.50	4	3,702	0.11%
2021/06/04	3	106.33	1	106.00	103.50	2	3,453	0.06%
2021/06/03	7	108.93	0	0.00	108.50	7	3,397	0.21%
2021/06/02	48	99.64	11	102.59	106.00	37	3,212	1.15%
2021/06/01	1	96.20	0	0.00	96.50	1	3,089	0.03%
2021/05/28	0	0.00	3	100.67	100.50	-3	2,995	-0.10%
2021/05/26	1	99.10	1	102.00	102.00	0	2,896	0.00%
2021/05/25	13	109.08	3	105.67	101.50	10	2,816	0.36%
2021/05/24	6	108.67	1	112.50	110.50	5	2,664	0.19%
2021/05/21	21	112.50	3	116.17	111.50	18	2,545	0.71%
2021/05/20	9	110.67	10	114.30	116.00	-1	2,387	-0.04%
2021/05/19	2	112.25	2	112.25	109.50	0	2,206	0.00%
2021/05/18	0	0.00	1	113.50	107.00	-1	1,994	-0.05%
2021/05/17	0	0.00	3	115.50	115.50	-3	1,673	-0.18%
2021/05/14	3	102.17	4	102.13	105.00	-1	1,627	-0.06%
2021/05/13	5	100.22	8	102.49	102.00	-3	1,424	-0.21%
2021/05/12	1	96.30	28	93.34	96.80	-27	1,231	-2.19%
2021/05/10	0	0.00	2	89.10	87.80	-2	1,014	-0.20%
2021/05/07	0	0.00	7	85.33	86.70	-7	988	-0.71%
2021/05/04	2	78.65	0	0.00	79.10	2	960	0.21%
2021/05/03	9	82.63	0	0.00	81.70	9	944	0.95%
2021/04/28	0	0.00	3	86.50	85.10	-3	939	-0.32%
2021/04/27	0	0.00	2	85.00	84.70	-2	940	-0.21%
2021/04/26	3	83.50	0	0.00	83.90	3	941	0.32%
2021/04/22	2	83.50	0	0.00	83.20	2	964	0.21%
2021/04/20	0	0.00	4	87.08	87.20	-4	982	-0.41%
2021/04/14	7	84.70	0	0.00	84.50	7	995	0.70%
2021/04/08	0	0.00	2	89.30	89.20	-2	985	-0.20%
2021/03/31	2	87.60	0	0.00	86.60	2	992	0.20%
2021/03/29	5	89.10	0	0.00	89.00	5	1,010	0.49%
2021/03/26	0	0.00	1	90.50	89.70	-1	1,009	-0.10%
2021/03/24	2	88.95	0	0.00	88.50	2	997	0.20%
2021/03/22	0	0.00	3	92.47	91.00	-3	996	-0.30%
2021/03/17	0	0.00	2	89.20	88.00	-2	996	-0.20%
2021/03/11	0	0.00	1	81.10	81.10	-1	917	-0.11%
2021/03/09	3	79.20	0	0.00	79.50	3	911	0.33%
2021/03/03	1	79.80	0	0.00	81.20	1	914	0.11%
2021/03/02	2	81.85	0	0.00	81.70	2	909	0.22%
2021/02/25	1	82.70	0	0.00	82.30	1	929	0.11%
2021/02/22	0	0.00	1	85.90	85.50	-1	944	-0.11%
2021/02/19	1	81.90	0	0.00	82.20	1	943	0.11%
2021/02/18	1	82.00	1	82.40	82.70	0	961	0.00%
2021/02/04	0	0.00	0.2	82.90	82.80	-0.2	962	-0.02%
2021/02/03	1	83.00	0	0.00	83.10	1	977	0.10%
2021/02/02	8	85.00	8	84.04	84.10	0	969	0.00%
2021/01/26	2	88.20	2	87.40	87.70	0	994	0.00%
2021/01/25	4	87.00	4	88.03	87.90	0	1,013	0.00%
2021/01/20	1	88.30	1	87.00	86.60	0	1,033	0.00%
2021/01/19	5	88.50	5	87.26	87.20	0	1,036	0.00%
2021/01/18	0	0.00	1	87.20	86.80	-1	1,049	-0.10%
2021/01/14	13	90.85	3	90.33	90.80	10	1,023	0.98%
2021/01/11	1	88.70	0	0.00	88.50	1	1,013	0.10%
2021/01/07	1	87.90	0	0.00	87.20	1	1,137	0.09%
2021/01/06	1	87.40	2	88.05	87.60	-1	1,148	-0.09%
2021/01/04	2	88.70	1	88.50	88.50	1	1,166	0.09%
2020/12/30	3	92.40	3	91.63	91.50	0	1,148	0.00%
2020/12/29	3	91.37	1	90.90	90.70	2	1,133	0.18%
2020/12/25	2	91.00	0	0.00	89.50	2	1,115	0.18%
2020/12/24	0	0.00	2	90.15	90.20	-2	1,105	-0.18%
2020/12/21	1	86.90	0	0.00	86.60	1	1,082	0.09%
2020/12/16	0	0.00	1	89.70	89.20	-1	1,061	-0.09%
2020/12/11	1	89.40	1	91.90	88.80	0	1,015	0.00%
2020/12/07	1	87.90	0	0.00	86.90	1	991	0.10%
2020/12/04	1	88.10	0	0.00	88.20	1	984	0.10%
2020/12/02	1	88.20	0	0.00	88.10	1	979	0.10%
2020/11/23	1	90.30	0	0.00	90.00	1	925	0.11%
2020/11/20	0.2	92.50	0	0.00	91.80	0.2	979	0.02%
2020/11/19	0	0.00	1	92.60	91.40	-1	1,005	-0.10%
2020/11/17	1	90.80	1	91.20	90.50	0	982	0.00%
2020/11/16	1	93.10	0	0.00	92.70	1	991	0.10%
2020/11/12	1	93.20	0	0.00	93.20	1	998	0.10%
2020/10/29	1	97.60	0	0.00	97.50	1	961	0.10%
2020/10/28	1	95.70	1	96.00	95.70	0	952	0.00%
2020/10/27	1	93.80	1	93.30	93.80	0	947	0.00%
2020/10/26	1	95.40	1	96.00	94.90	0	943	0.00%
2020/10/22	1	97.30	0	0.00	97.40	1	966	0.10%
2020/10/16	0	0.00	6	99.97	97.00	-6	1,001	-0.60%
2020/10/15	10	104.50	0	0.00	104.50	10	945	1.06%
2020/10/13	1	94.20	1	94.60	94.70	0	908	0.00%
2020/09/03	0	0.00	4	111.00	110.00	-4	1,542	-0.26%
2020/09/02	0	0.00	2	111.00	110.00	-2	1,554	-0.13%
2020/08/28	1	113.00	1	113.50	113.50	0	1,638	0.00%
2020/08/26	1	115.50	0	0.00	113.50	1	1,676	0.06%
2020/08/20	1	110.00	2	103.75	104.50	-1	1,653	-0.06%
2020/08/17	1	113.00	0	0.00	112.00	1	1,790	0.06%
2020/08/14	2	115.00	0	0.00	114.00	2	1,859	0.11%
2020/08/12	0	0.00	1	116.00	113.00	-1	2,074	-0.05%
2020/08/06	1	124.50	1	123.50	123.00	0	2,162	0.00%
2020/08/04	1	123.50	1	122.00	124.00	0	2,202	0.00%
2020/08/03	2	121.75	1	120.00	119.50	1	2,276	0.04%
2020/07/29	2	118.75	1	118.50	120.50	1	2,410	0.04%
2020/07/27	0	0.00	5	119.40	115.50	-5	2,435	-0.21%
2020/07/24	3	127.00	0	0.00	122.00	3	2,478	0.12%
2020/07/22	1	126.00	0	0.00	125.00	1	2,620	0.04%
2020/07/21	2	131.00	2.4	130.00	129.00	-0.4	2,689	-0.01%
2020/07/20	0	0.00	3	122.00	132.50	-3	2,689	-0.11%
2020/07/16	1	139.00	0	0.00	136.00	1	2,709	0.04%
2020/07/15	2	133.50	1	135.00	135.50	1	2,710	0.04%
2020/07/14	1	132.50	1	133.50	133.00	0	2,737	0.00%
2020/07/13	5	137.60	3	138.00	135.50	2	2,770	0.07%
2020/07/10	1	136.00	1	133.00	132.00	0	2,813	0.00%
2020/07/08	0	0.00	1	145.00	139.00	-1	3,040	-0.03%
2020/07/07	1	136.00	1	136.00	135.00	0	3,076	0.00%
2020/07/06	2	139.00	2	137.00	137.00	0	3,105	0.00%
2020/07/03	4	131.13	1	134.50	132.00	3	3,128	0.10%
2020/07/02	2	121.25	6	128.75	132.00	-4	3,047	-0.13%
2020/07/01	1	118.00	1	120.00	120.00	0	2,976	0.00%
2020/06/30	3	121.00	2	118.50	118.00	1	2,966	0.03%
2020/06/29	0	0.00	2	120.75	121.50	-2	2,929	-0.07%
2020/06/22	0	0.00	2	114.75	115.50	-2	2,916	-0.07%
2020/06/18	1	116.00	0	0.00	117.00	1	2,919	0.03%
2020/06/15	2	113.50	0	0.00	112.00	2	2,903	0.07%
2020/06/12	0	0.00	1	108.00	109.50	-1	2,906	-0.03%
2020/06/08	1	116.00	2	118.25	115.50	-1	2,907	-0.03%
2020/06/04	2	119.25	2	118.75	118.50	0	2,850	0.00%
2020/06/03	1	118.00	0	0.00	118.00	1	2,839	0.04%
2020/06/02	1	118.00	4	117.88	117.50	-3	2,833	-0.11%
2020/06/01	1	117.00	1	118.00	117.00	0	2,826	0.00%
2020/05/29	3	115.50	0	0.00	116.00	3	2,813	0.11%
2020/05/28	1	118.00	1	118.00	111.50	0	2,786	0.00%
2020/05/27	2	117.75	2	118.50	116.00	0	2,771	0.00%
2020/05/26	2	120.50	3	119.33	117.50	-1	2,755	-0.04%
2020/05/25	2	111.00	1	119.50	121.00	1	2,685	0.04%
2020/05/22	2	111.50	1	111.00	110.00	1	2,617	0.04%
2020/05/21	1	118.00	4	114.75	114.50	-3	2,589	-0.12%
2020/05/20	2	109.75	4	110.75	112.00	-2	2,520	-0.08%
2020/05/15	2	98.80	0	0.00	97.80	2	2,309	0.09%
2020/05/14	7	100.40	14	99.04	97.30	-7	2,351	-0.30%
2020/05/13	1	99.00	1	98.30	97.60	0	2,315	0.00%
2020/05/12	0	0.00	2	98.90	98.30	-2	2,325	-0.09%
2020/05/08	4	105.75	3	104.50	102.00	1	2,395	0.04%
2020/05/07	5	101.80	2	102.50	103.00	3	2,335	0.13%
2020/05/06	1	98.30	1	98.90	99.00	0	2,268	0.00%
2020/05/05	2	99.55	1	97.20	97.20	1	2,224	0.04%
2020/05/04	1	98.20	0	0.00	97.30	1	2,183	0.05%
2020/04/30	12	98.48	2	99.35	98.60	10	2,168	0.46%
2020/04/29	7	99.47	6	99.20	97.00	1	2,136	0.05%
2020/04/28	1	97.00	2	96.50	95.70	-1	2,075	-0.05%
2020/04/27	0	0.00	2	98.85	96.60	-2	2,039	-0.10%
2020/04/24	1	92.80	0	0.00	96.00	1	1,909	0.05%
2020/04/23	2	87.35	2	87.40	87.30	0	1,823	0.00%
2020/04/22	3	86.00	13	86.03	86.90	-10	1,804	-0.55%
2020/04/20	0	0.00	1	89.00	88.30	-1	1,748	-0.06%
2020/04/15	5	87.94	2	86.70	86.60	3	1,632	0.18%
2020/04/14	10	90.77	10	91.58	91.00	0	1,556	0.00%
2020/04/13	0.4	90.30	1	88.30	90.00	-0.6	1,454	-0.04%
2020/04/10	2	80.75	1	81.30	82.30	1	1,288	0.08%
2020/04/09	0	0.00	1	74.00	74.90	-1	1,182	-0.08%
2020/04/08	1	71.40	2	73.05	75.00	-1	1,120	-0.09%
2020/04/06	2	71.20	0	0.00	70.90	2	1,020	0.20%
2020/03/24	12	75.56	1	76.40	73.80	11	949	1.16%
2020/03/19	0	0.00	16	65.00	65.00	-16	982	-1.63%
2020/03/18	1	72.80	1	73.50	71.20	0	978	0.00%
2020/03/16	6	80.92	1	82.50	76.60	5	945	0.53%
2020/03/13	1	80.80	0	0.00	80.50	1	932	0.11%
2020/03/12	1	91.00	0	0.00	88.90	1	915	0.11%
2020/03/09	1	103.00	1	102.50	100.00	0	869	0.00%
2020/03/06	1	108.00	0	0.00	107.50	1	866	0.12%
2020/03/05	1	109.00	0	0.00	111.50	1	852	0.12%
2020/02/27	0	0.00	1	110.00	106.50	-1	815	-0.12%
2020/02/26	1	111.50	0	0.00	109.50	1	804	0.12%
2020/02/24	0	0.00	1	111.50	111.50	-1	783	-0.13%
2020/02/19	0	0.00	5	116.00	116.50	-5	761	-0.66%
2020/02/17	1	120.00	2	122.25	120.00	-1	738	-0.14%
2020/02/12	1	110.50	0	0.00	108.50	1	678	0.15%
2020/02/11	0	0.00	1	110.00	109.50	-1	645	-0.15%
2020/02/03	1	87.50	2	90.00	96.40	-1	526	-0.19%
2020/01/31	1	89.20	0	0.00	89.00	1	513	0.19%
2020/01/13	1	94.80	0	0.00	95.00	1	517	0.19%
2020/01/07	0	0.00	2	92.90	91.00	-2	512	-0.39%
2020/01/06	0	0.00	2	94.00	92.30	-2	508	-0.39%
2019/12/30	0	0.00	1	94.50	95.20	-1	497	-0.20%
2019/12/26	0	0.00	1	95.80	96.00	-1	495	-0.20%
2019/12/25	1	94.30	0	0.00	95.10	1	489	0.20%
2019/12/19	1	95.70	0	0.00	96.30	1	472	0.21%
2019/12/17	6	96.67	0	0.00	96.70	6	462	1.30%
2019/12/16	0	0.00	1	100.00	95.70	-1	448	-0.22%
2019/11/29	1	119.00	1	119.50	115.50	0	460	0.00%
2019/11/18	3	118.67	0	0.00	117.50	3	537	0.56%
2019/11/15	0	0.00	1	118.50	119.00	-1	545	-0.18%
2019/11/11	3	122.33	0	0.00	121.00	3	519	0.58%
2019/10/29	1	135.50	1	134.50	131.00	0	527	0.00%
2019/10/23	0	0.00	2	137.50	136.50	-2	530	-0.38%
2019/10/16	0	0.00	1	134.00	133.00	-1	582	-0.17%
2019/10/03	1	129.00	0	0.00	130.50	1	747	0.13%
2019/09/27	2	130.50	0	0.00	129.50	2	848	0.24%
2019/09/12	2	138.75	0	0.00	136.50	2	832	0.24%
2019/09/11	1	143.00	3	140.67	140.50	-2	824	-0.24%
2019/09/09	1	130.50	0	0.00	130.50	1	788	0.13%
2019/09/06	2	130.00	0	0.00	129.00	2	786	0.25%
2019/09/03	5	137.00	0	0.00	137.00	5	765	0.65%
2019/08/28	5	136.00	0	0.00	131.50	5	714	0.70%
2019/08/26	2	134.75	2	134.75	130.50	0	696	0.00%
2019/08/23	3	134.50	3	136.00	135.00	0	683	0.00%
2019/08/22	0	0.00	1	129.00	129.00	-1	655	-0.15%
2019/08/21	2	128.25	1	127.50	127.50	1	647	0.15%
2019/08/15	2	128.00	0	0.00	128.00	2	614	0.33%
2019/07/19	1	156.50	0	0.00	155.00	1	469	0.21%
2019/07/15	0	0.00	3	146.00	145.50	-3	335	-0.89%
2019/07/12	2	145.50	0	0.00	142.00	2	328	0.61%
2019/07/11	0	0.00	1	139.50	139.50	-1	311	-0.32%
2019/07/10	1	143.50	2	139.50	141.00	-1	301	-0.33%
2019/07/09	1	141.00	1	138.00	138.00	0	288	0.00%
2019/07/08	4	135.00	3	137.50	142.00	1	261	0.38%
2019/03/29	2	131.50	0	0.00	130.00	2	138	1.44%
2019/03/04	0	0.00	1	143.50	146.00	-1	209	-0.48%
2019/02/21	1	143.50	0	0.00	142.00	1	225	0.44%
2019/02/18	0	0.00	1	140.50	140.00	-1	226	-0.44%
2019/02/11	1	140.00	0	0.00	140.00	1	284	0.35%
2018/12/10	0	0.00	0	143.00	142.50	0	487	-0.01%
2018/11/30	0	0.00	0.1	147.00	147.50	-0.1	469	-0.01%
2018/11/28	0	0.00	1	154.00	156.00	-1	453	-0.22%
2018/11/09	0	0.00	1	146.50	145.00	-1	390	-0.26%
2018/11/08	5	128.80	5	139.80	140.00	0	369	0.00%
2018/11/07	1	141.50	0	0.00	140.50	1	344	0.29%
2018/11/05	0	0.00	1	146.00	142.00	-1	341	-0.29%
2018/11/02	1	139.50	1	144.50	144.00	0	345	0.00%
2018/11/01	1	139.50	0	0.00	138.50	1	338	0.30%
2018/10/25	0	0.00	1	145.00	145.00	-1	304	-0.33%
2018/10/24	1	148.50	0	0.00	150.50	1	291	0.34%
2018/10/23	0	0.00	2	143.50	139.50	-2	273	-0.73%
2018/10/19	0	136.50	0	0.00	136.50	0	266	0.01%
2018/10/12	2	116.00	0	0.00	122.00	2	255	0.78%
2018/10/11	0	0.00	0.1	118.00	116.50	-0.1	250	-0.03%
2018/10/05	1	152.00	1	155.00	154.00	0	222	0.00%
2018/10/04	2	154.25	1	158.00	158.00	1	211	0.47%
2018/10/03	0	0.00	3	151.17	155.50	-3	195	-1.53%
2018/09/06	0.8	139.00	0	0.00	140.00	0.8	238	0.32%
2018/08/27	0	0.00	1	135.50	136.00	-1	262	-0.38%
2018/08/22	1	130.00	0	0.00	128.50	1	278	0.36%
2018/08/21	0	0.00	0.1	129.00	130.00	-0.1	279	-0.03%
2018/08/17	2	135.50	0	0.00	133.50	2	277	0.72%
2018/08/08	0	0.00	2	144.00	142.00	-2	309	-0.65%
2018/07/18	0.1	139.00	0	0.00	140.00	0.1	382	0.04%
2018/05/22	0	0.00	1	142.50	140.50	-1	712	-0.14%
2018/05/21	1	144.00	0	0.00	146.50	1	710	0.14%
2018/05/14	0	0.00	1	131.00	131.00	-1	724	-0.14%
2018/05/11	1	135.50	0	0.00	131.50	1	726	0.14%
2018/05/02	1	140.00	1	140.50	142.50	0	719	0.00%
2018/04/27	2	138.50	0	0.00	138.00	2	777	0.26%
2018/04/24	0	0.00	1	144.00	145.50	-1	842	-0.12%
2018/04/19	1	152.00	0	0.00	151.50	1	850	0.12%
2018/04/16	0	0.00	1	143.00	143.00	-1	838	-0.12%
2018/03/31	1	169.00	0	0.00	168.50	1	837	0.12%
2018/03/30	0	0.00	1	167.50	166.50	-1	849	-0.12%
2018/03/23	1	162.00	0	0.00	162.50	1	897	0.11%
2018/03/22	6	158.83	8	160.75	157.00	-2	893	-0.22%
2018/03/19	2	187.25	2	187.50	187.50	0	857	0.00%
2018/03/13	1	180.50	0	0.00	181.00	1	897	0.11%
2018/03/12	0	0.00	2	182.25	182.00	-2	901	-0.22%
2018/03/06	1	171.00	0	0.00	171.50	1	922	0.11%
2018/02/27	1	161.50	0	0.00	162.00	1	1,105	0.09%
2018/02/08	0	0.00	1	145.00	145.00	-1	1,368	-0.07%
2018/02/07	1	146.50	1	145.00	145.50	0	1,411	0.00%
2018/02/06	0	0.00	1	145.00	142.50	-1	1,430	-0.07%
2018/02/05	0	0.00	2	153.50	153.50	-2	1,473	-0.14%
2018/01/31	1	162.00	1	162.00	162.00	0	1,539	0.00%
2018/01/30	0	0.00	2	154.00	154.00	-2	1,549	-0.13%
2018/01/29	1	158.00	1	156.00	156.50	0	1,577	0.00%
2018/01/26	3	157.00	2	157.00	157.50	1	1,611	0.06%
2018/01/25	2	161.50	2	162.00	156.50	0	1,617	0.00%
2018/01/24	4	163.38	3	161.17	160.50	1	1,633	0.06%
2018/01/23	9	161.78	5	159.40	160.00	4	1,608	0.25%
2018/01/22	6	154.83	6	160.50	163.00	0	1,589	0.00%
2018/01/19	4	152.88	3	152.00	152.50	1	1,574	0.06%
2018/01/18	3	150.00	3	151.00	150.00	0	1,564	0.00%
2018/01/17	5	140.80	5	142.90	146.00	0	1,549	0.00%
2018/01/16	3	140.83	3	140.33	140.50	0	1,541	0.00%
2018/01/15	2	140.00	2	140.00	139.50	0	1,541	0.00%
2018/01/11	4	141.88	4	139.75	139.00	0	1,550	0.00%
2018/01/10	5	142.80	5	140.80	140.50	0	1,550	0.00%
2018/01/09	4	142.50	4	143.38	144.00	0	1,557	0.00%
2018/01/08	3	143.00	3	142.17	141.50	0	1,575	0.00%
2018/01/05	4	143.88	4	142.00	141.50	0	1,575	0.00%
2018/01/04	2	144.00	2	143.00	143.00	0	1,577	0.00%
2018/01/03	5	142.80	5	144.00	144.00	0	1,577	0.00%
2018/01/02	2	136.50	2	141.00	141.00	0	1,567	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析