元大高股息 (0056)-第一金-新竹券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	63.2	35.75	17.3	35.73	35.78	45.9	41,611	0.11%
2025/01/20	97.6	35.50	10.6	35.47	35.52	87	41,481	0.21%
2025/01/17	212.9	35.38	17.2	35.36	35.35	195.8	41,823	0.47%	大買/鉅額交易
2025/01/16	127.6	36.48	8.2	36.52	36.39	119.4	40,543	0.29%	大買/鉅額交易
2025/01/15	67.1	36.26	31	36.36	36.12	36.1	39,639	0.09%
2025/01/14	111.7	36.19	29.3	36.12	36.36	82.4	38,662	0.21%	大買/
2025/01/13	255.7	36.08	40.1	36.03	36.00	215.6	38,829	0.56%	大買/鉅額交易
2025/01/10	166.6	36.59	0	0.00	36.56	166.6	37,081	0.45%	大買/鉅額交易
2025/01/09	99.7	36.93	0	0.00	36.73	99.7	37,117	0.27%
2025/01/08	63.8	37.32	23.2	37.34	37.30	40.6	35,935	0.11%
2025/01/07	41.5	37.36	13.2	37.37	37.30	28.3	36,196	0.08%
2025/01/06	122.8	37.17	101.1	37.17	37.22	21.7	36,145	0.06%	大買/大賣/
2025/01/03	35.5	36.79	16	36.86	36.78	19.5	35,720	0.05%
2025/01/02	88.3	36.67	1	36.68	36.70	87.3	35,828	0.24%
2024/12/31	65.6	36.61	1	36.62	36.68	64.6	35,265	0.18%
2024/12/30	31.7	36.93	23	36.94	36.83	8.7	35,806	0.02%
2024/12/27	4.1	37.07	4	37.05	37.05	0.1	36,357	0.00%
2024/12/26	7	37.06	15	37.05	37.09	-8	36,703	-0.02%
2024/12/25	17.1	36.97	2	36.98	36.99	15.1	36,736	0.04%
2024/12/24	17.1	36.99	9	36.96	36.96	8.1	36,759	0.02%
2024/12/23	16.5	36.77	50.1	36.78	36.85	-33.5	36,795	-0.09%
2024/12/20	36.7	36.48	15	36.58	36.42	21.7	36,808	0.06%
2024/12/19	55.2	36.40	55	36.52	36.63	0.2	36,492	0.00%
2024/12/18	33.5	36.68	19	36.75	36.80	14.5	36,121	0.04%
2024/12/17	28.3	36.50	1	36.53	36.48	27.3	36,041	0.08%
2024/12/16	93.8	36.64	7	36.58	36.54	86.8	35,845	0.24%
2024/12/13	42.1	36.83	1	36.85	36.88	41.1	35,158	0.12%
2024/12/12	6.2	37.08	5	37.02	37.02	1.2	34,683	0.00%
2024/12/11	46.1	36.91	37.9	36.93	36.91	8.2	34,701	0.02%
2024/12/10	59.8	37.18	13.8	37.13	37.05	46.1	34,453	0.13%
2024/12/09	63.2	37.24	5	37.23	37.30	58.1	34,541	0.17%
2024/12/06	18.4	37.36	30	37.36	37.30	-11.7	34,545	-0.03%
2024/12/05	31.5	37.18	40.6	37.18	37.21	-9.1	34,446	-0.03%
2024/12/04	55.2	37.04	25	37.06	37.09	30.2	34,574	0.09%
2024/12/03	42.2	37.20	40	37.28	37.05	2.2	35,545	0.01%
2024/12/02	17	36.92	21	36.93	37.02	-4	35,261	-0.01%
2024/11/29	88.9	36.37	4	36.51	36.60	84.9	35,078	0.24%
2024/11/28	117.3	36.40	24.1	36.49	36.50	93.2	34,705	0.27%	大買/
2024/11/27	113.8	36.90	11	36.71	36.71	102.8	33,867	0.30%	大買/鉅額交易
2024/11/26	18.8	37.28	1.9	37.25	37.31	16.9	32,482	0.05%
2024/11/25	2	37.59	1	37.70	37.48	1	32,293	0.00%
2024/11/22	8	37.41	10	37.35	37.33	-2	32,291	-0.01%
2024/11/21	25.3	36.95	4.3	37.13	37.10	21	32,283	0.07%
2024/11/20	50.5	37.13	12	37.25	37.10	38.5	32,075	0.12%
2024/11/19	12.4	37.09	7.7	37.19	37.25	4.7	31,902	0.01%
2024/11/18	69.1	37.00	23	37.09	37.00	46.1	31,696	0.15%
2024/11/15	50.3	37.19	2.6	37.20	37.14	47.7	31,188	0.15%
2024/11/14	136.5	37.17	39	37.22	37.08	97.5	31,246	0.31%	大買/
2024/11/13	67.9	37.38	8	37.38	37.49	59.9	30,369	0.20%
2024/11/12	141.1	37.58	0	0.00	37.52	141.1	29,998	0.47%	大買/鉅額交易
2024/11/11	26.2	37.94	16.7	37.96	38.08	9.4	29,138	0.03%
2024/11/08	14.1	38.18	7.5	38.26	38.13	6.6	28,899	0.02%
2024/11/07	3.1	38.04	124	38.03	38.16	-120.9	28,964	-0.42%	大賣/鉅額交易
2024/11/06	6.2	37.66	58	37.82	37.79	-51.8	28,982	-0.18%
2024/11/05	9.5	37.42	5	37.40	37.68	4.5	29,104	0.02%
2024/11/04	12.6	37.37	8.2	37.39	37.48	4.4	30,076	0.01%
2024/11/01	71.9	36.93	2.6	37.29	37.34	69.3	31,838	0.22%
2024/10/30	50.4	37.46	26	37.36	37.42	24.4	31,978	0.08%
2024/10/29	135	37.45	1.6	37.59	37.49	133.5	31,775	0.42%	大買/鉅額交易
2024/10/28	33.7	37.94	1	38.00	37.94	32.7	30,990	0.11%
2024/10/25	16.3	37.96	103.3	37.98	37.97	-86.9	31,363	-0.28%	大賣/
2024/10/24	133.3	37.81	17	37.86	37.81	116.3	32,058	0.36%	大買/鉅額交易
2024/10/23	55.8	38.05	5.1	38.17	38.01	50.7	32,708	0.15%
2024/10/22	23.1	38.17	68	38.18	38.16	-44.9	32,661	-0.14%
2024/10/21	60.6	38.09	13.2	38.16	38.09	47.4	33,633	0.14%
2024/10/18	59.8	38.10	23	38.06	38.06	36.8	34,340	0.11%
2024/10/17	175.7	38.05	3	38.08	38.12	172.7	34,334	0.50%	大買/鉅額交易
2024/10/16	132.1	38.91	27	38.89	39.02	105.1	34,050	0.31%	大買/鉅額交易
2024/10/15	55.5	38.99	98.2	38.94	39.10	-42.7	33,632	-0.13%
2024/10/14	82.5	38.61	20	38.61	38.70	62.5	34,111	0.18%
2024/10/11	24.5	38.60	28.4	38.62	38.60	-3.9	34,137	-0.01%
2024/10/09	141	38.51	19	38.60	38.43	122	33,980	0.36%	大買/鉅額交易
2024/10/08	180	38.27	2.4	38.26	38.43	177.6	33,813	0.53%	大買/鉅額交易
2024/10/07	67	38.52	15	38.55	38.64	52	33,414	0.16%
2024/10/04	105.2	38.46	55	38.48	38.35	50.2	33,221	0.15%	大買/
2024/10/01	153.4	38.53	1.2	38.58	38.57	152.2	32,581	0.47%	大買/鉅額交易
2024/09/30	54	38.71	8.3	38.81	38.66	45.7	32,043	0.14%
2024/09/27	1.2	39.01	4	39.01	39.01	-2.8	31,992	-0.01%
2024/09/26	34	38.91	66.3	38.88	38.75	-32.3	32,850	-0.10%
2024/09/25	7.2	38.59	59.1	38.68	38.73	-51.9	33,646	-0.15%
2024/09/24	8.6	38.16	12.9	38.18	38.24	-4.2	33,709	-0.01%
2024/09/23	12.1	38.24	1.3	38.23	38.25	10.8	33,817	0.03%
2024/09/20	14	38.24	56.3	38.29	38.15	-42.3	34,146	-0.12%
2024/09/19	30.6	37.92	18	37.94	37.97	12.6	34,336	0.04%
2024/09/18	35	37.74	0	0.00	37.72	35	34,587	0.10%
2024/09/16	20	37.90	0.2	37.94	37.98	19.8	34,423	0.06%
2024/09/13	18.2	37.84	0.3	37.83	37.82	17.9	34,476	0.05%
2024/09/12	10.7	37.68	30	37.74	37.77	-19.3	34,624	-0.06%
2024/09/11	76.1	37.17	0.8	37.23	37.15	75.3	34,675	0.22%
2024/09/10	47.7	37.29	0	0.00	37.18	47.7	34,657	0.14%
2024/09/09	40.6	37.32	0	0.00	37.66	40.6	34,280	0.12%
2024/09/06	15.2	37.52	10.1	37.90	37.87	5.1	34,090	0.01%
2024/09/05	30.5	37.74	12.5	37.89	37.63	18.1	33,990	0.05%
2024/09/04	108.2	37.51	42	37.68	37.59	66.2	33,957	0.20%	大買/
2024/09/03	4.4	39.00	10	39.10	38.98	-5.6	32,915	-0.02%
2024/09/02	10.1	39.10	0	0.00	39.06	10.1	33,026	0.03%
2024/08/30	11.5	39.10	1	39.09	39.06	10.5	33,193	0.03%
2024/08/29	23.2	38.87	0.3	39.00	39.01	22.9	33,286	0.07%
2024/08/28	6.2	38.97	56	38.85	38.99	-49.8	33,323	-0.15%
2024/08/27	14.1	38.76	2.2	38.86	38.87	11.9	33,520	0.04%
2024/08/26	10	38.99	73.3	39.07	39.02	-63.3	33,677	-0.19%
2024/08/23	64.6	38.38	20	38.40	38.61	44.6	33,641	0.13%
2024/08/22	30.6	38.60	0	0.00	38.58	30.6	33,645	0.09%
2024/08/21	29.1	38.70	2	38.75	38.66	27.1	34,132	0.08%
2024/08/20	23.2	38.97	11	39.01	38.91	12.2	34,163	0.04%
2024/08/19	10.8	38.84	23.5	38.92	38.83	-12.7	34,359	-0.04%
2024/08/16	9.1	38.72	79	38.73	38.82	-69.9	34,635	-0.20%
2024/08/15	18.8	38.44	7	38.36	38.17	11.8	34,293	0.03%
2024/08/14	10.1	38.36	9	38.43	38.36	1.1	34,342	0.00%
2024/08/13	37.6	37.95	0	0.00	37.98	37.6	34,322	0.11%
2024/08/12	28.1	37.92	2.5	37.93	37.88	25.6	34,454	0.07%
2024/08/09	14	37.45	11.1	37.43	37.35	2.9	34,528	0.01%
2024/08/08	21	36.56	10	36.55	36.77	11	34,402	0.03%
2024/08/07	48.9	36.77	14.4	36.79	36.99	34.6	34,260	0.10%
2024/08/06	69.6	35.12	83.1	35.76	35.81	-13.5	33,982	-0.04%
2024/08/05	180.2	35.42	7.8	35.20	35.11	172.4	32,829	0.53%	大買/鉅額交易
2024/08/02	46.1	38.14	11.1	38.02	38.00	35	30,893	0.11%
2024/08/01	4.3	38.92	1.2	38.92	39.15	3.1	30,172	0.01%
2024/07/31	19	38.25	22.2	38.17	38.37	-3.2	30,161	-0.01%
2024/07/30	86	37.83	24	37.89	38.37	62	29,935	0.21%
2024/07/29	168.5	38.52	21	38.77	38.42	147.5	29,326	0.50%	大買/鉅額交易
2024/07/26	40.7	38.61	22	38.62	38.82	18.7	28,488	0.07%
2024/07/23	38.5	39.41	4.4	39.42	39.47	34	27,170	0.13%
2024/07/22	52.8	38.97	34.2	39.04	39.04	18.7	26,876	0.07%
2024/07/19	63.1	39.83	16	39.90	39.81	47.1	25,911	0.18%
2024/07/18	43.1	40.35	57	40.21	40.40	-13.9	25,163	-0.06%
2024/07/17	65.9	41.04	11.6	41.15	41.00	54.3	24,503	0.22%
2024/07/16	55.8	41.27	28	41.29	41.30	27.8	24,409	0.11%
2024/07/15	83	42.30	81	42.26	42.37	1.9	25,086	0.01%
2024/07/12	13.6	42.39	10	42.34	42.39	3.6	24,909	0.01%
2024/07/11	9.2	42.66	3.1	42.58	42.65	6.1	25,598	0.02%
2024/07/10	17	42.30	12	42.21	42.34	5	27,066	0.02%
2024/07/09	42.5	42.12	4	42.18	42.09	38.5	27,738	0.14%
2024/07/08	34.1	41.91	6.9	42.04	42.14	27.2	27,493	0.10%
2024/07/05	9.6	41.95	3	41.96	41.94	6.6	27,341	0.02%
2024/07/04	4	41.77	13.2	41.84	41.88	-9.2	27,085	-0.03%
2024/07/03	18	41.39	6	41.37	41.42	12	26,816	0.04%
2024/07/02	37.4	41.11	1.3	41.00	41.10	36.1	26,714	0.14%
2024/07/01	16.8	41.35	2	41.32	41.35	14.8	25,929	0.06%
2024/06/28	0.3	41.17	0.5	41.30	41.12	-0.2	25,162	0.00%
2024/06/27	25	40.97	1	40.92	40.91	24	25,197	0.10%
2024/06/26	5	41.31	6.1	41.41	41.20	-1.1	25,105	0.00%
2024/06/25	36.3	41.14	49.2	41.19	41.30	-12.9	24,778	-0.05%
2024/06/24	43.6	41.50	9.7	41.45	41.41	33.9	24,604	0.14%
2024/06/21	8	41.75	7	41.86	41.90	1	24,658	0.00%
2024/06/20	1.1	41.77	4.1	41.80	41.95	-3	24,702	-0.01%
2024/06/19	2.2	41.31	14.1	41.33	41.52	-11.9	24,861	-0.05%
2024/06/18	10	40.86	10	40.92	40.96	0	24,809	0.00%
2024/06/17	0	40.62	26.2	40.62	40.79	-26.2	25,013	-0.10%
2024/06/14	1	40.54	5	40.51	40.55	-4	25,218	-0.02%
2024/06/13	4.2	40.33	22	40.39	40.42	-17.9	25,502	-0.07%
2024/06/12	2.6	39.96	43.5	39.97	39.97	-41	25,595	-0.16%
2024/06/11	4.7	39.93	11.4	39.98	39.95	-6.7	25,805	-0.03%
2024/06/07	46.3	40.03	3.4	40.07	40.01	42.9	25,867	0.17%
2024/06/06	6.4	39.99	13	40.01	40.05	-6.7	26,073	-0.03%
2024/06/05	13	39.90	4	39.98	39.86	9	26,194	0.03%
2024/06/04	21.1	40.04	3	40.18	40.01	18.1	26,673	0.07%
2024/06/03	13	40.34	78.8	40.30	40.32	-65.8	26,970	-0.24%
2024/05/31	13.2	40.02	66.4	40.21	39.93	-53.2	27,267	-0.20%
2024/05/30	35.5	40.09	3	40.20	40.03	32.5	27,391	0.12%
2024/05/29	1.7	40.64	15	40.71	40.59	-13.3	27,695	-0.05%
2024/05/28	1	40.83	19.5	40.81	40.81	-18.5	27,722	-0.07%
2024/05/27	6.8	40.79	26.3	40.83	40.74	-19.5	27,745	-0.07%
2024/05/24	5.2	40.10	21.3	40.06	40.10	-16.1	27,490	-0.06%
2024/05/23	0.4	40.05	23.3	40.11	40.01	-23	27,610	-0.08%
2024/05/22	0.2	39.99	52.4	39.87	40.04	-52.2	27,763	-0.19%
2024/05/21	5.4	39.42	5.5	39.51	39.50	-0.1	27,717	0.00%
2024/05/20	4.1	39.47	14	39.62	39.66	-9.9	27,847	-0.04%
2024/05/17	10.2	39.50	1	39.56	39.51	9.2	28,163	0.03%
2024/05/16	0.2	39.60	30.1	39.62	39.60	-29.9	28,312	-0.11%
2024/05/15	1	39.50	14	39.52	39.30	-13	28,593	-0.05%
2024/05/14	5.1	39.17	20.3	39.20	39.26	-15.3	29,207	-0.05%
2024/05/13	12.1	39.04	13.6	39.04	39.04	-1.5	29,257	-0.01%
2024/05/10	22.8	38.84	7.5	39.03	39.04	15.2	29,446	0.05%
2024/05/09	3.1	38.90	30	38.94	38.92	-26.9	29,421	-0.09%
2024/05/08	3	39.00	17	38.99	39.02	-14	29,501	-0.05%
2024/05/07	13.2	38.82	1.8	38.92	38.97	11.4	29,676	0.04%
2024/05/06	10.1	38.88	13.2	38.76	38.88	-3.1	29,727	-0.01%
2024/05/03	6.3	38.62	3.1	38.68	38.45	3.2	29,694	0.01%
2024/05/02	3.2	38.23	16.4	38.38	38.35	-13.2	29,894	-0.04%
2024/04/30	4.1	38.32	20.5	38.34	38.32	-16.4	29,995	-0.05%
2024/04/29	3	38.20	1.3	38.34	38.34	1.7	30,224	0.01%
2024/04/26	34.5	37.76	2.4	37.78	37.69	32.1	30,421	0.11%
2024/04/25	17.3	37.52	24.4	37.54	37.51	-7	30,629	-0.02%
2024/04/24	34.3	37.74	56	37.48	37.85	-21.7	31,019	-0.07%
2024/04/23	8.4	37.18	3	37.19	37.12	5.4	32,830	0.02%
2024/04/22	72	37.11	18	36.96	36.92	54	34,650	0.16%
2024/04/19	111.4	37.34	47.1	37.34	37.27	64.3	34,860	0.18%	大買/
2024/04/18	36	38.19	0	0.00	38.18	36	33,506	0.11%
2024/04/17	91.8	38.82	1	38.90	38.94	90.8	32,984	0.28%
2024/04/16	46.1	38.63	26.1	38.61	38.49	20.1	32,116	0.06%
2024/04/15	44.9	39.67	6.5	39.67	39.62	38.4	30,685	0.13%
2024/04/12	8	40.04	4.5	40.03	39.98	3.5	30,281	0.01%
2024/04/11	14.1	39.97	1	40.00	40.09	13.1	30,433	0.04%
2024/04/10	17.4	40.25	4.4	40.30	40.20	12.9	30,557	0.04%
2024/04/09	6.1	39.98	29	39.97	39.99	-22.9	31,635	-0.07%
2024/04/08	21.3	39.82	1.3	39.90	39.92	20.1	31,929	0.06%
2024/04/03	15.3	39.78	61	39.85	39.75	-45.7	31,830	-0.14%
2024/04/02	7.3	39.85	2	39.86	39.88	5.3	31,934	0.02%
2024/04/01	8.5	39.77	10	39.77	39.59	-1.6	32,441	0.00%
2024/03/29	3.2	39.71	4.1	39.78	39.86	-0.9	32,753	0.00%
2024/03/28	0.7	39.72	10.7	39.67	39.74	-10	32,919	-0.03%
2024/03/27	42.2	39.36	12.2	39.28	39.55	29.9	33,013	0.09%
2024/03/26	6.6	39.05	11.1	39.38	39.24	-4.4	33,076	-0.01%
2024/03/25	30.5	39.77	2.3	39.76	39.62	28.1	33,059	0.09%
2024/03/22	35.3	39.92	61.6	40.00	39.80	-26.3	33,201	-0.08%
2024/03/21	18.1	39.76	5.3	39.79	39.93	12.8	33,133	0.04%
2024/03/20	1.2	39.65	17.3	40.01	39.63	-16.2	33,302	-0.05%
2024/03/19	6.4	39.42	9	39.55	39.70	-2.6	33,682	-0.01%
2024/03/18	1	39.08	16.5	39.11	39.36	-15.5	34,225	-0.05%
2024/03/15	0	0.00	67.1	38.84	39.02	-67.1	34,152	-0.20%
2024/03/14	11.5	38.82	7	38.98	38.72	4.5	33,922	0.01%
2024/03/13	18.2	39.11	21	39.07	39.08	-2.8	33,830	-0.01%
2024/03/12	9	38.77	11	38.75	38.99	-2	33,698	-0.01%
2024/03/11	4.2	38.49	29.1	38.54	38.43	-24.9	33,783	-0.07%
2024/03/08	27.3	38.62	41.7	38.78	38.45	-14.4	33,669	-0.04%
2024/03/07	23.7	38.60	3.3	38.63	38.68	20.4	33,152	0.06%
2024/03/06	18	38.46	16	38.36	38.53	2	32,892	0.01%
2024/03/05	12	38.06	15	38.04	38.16	-3	32,576	-0.01%
2024/03/04	9	38.04	32	38.06	38.00	-23	32,498	-0.07%
2024/03/01	4.1	37.77	17	37.78	37.74	-12.9	32,039	-0.04%
2024/02/29	1.2	37.52	22	37.47	37.70	-20.8	32,168	-0.06%
2024/02/27	21.2	37.59	13.3	37.44	37.51	7.9	32,028	0.02%
2024/02/26	4.3	37.60	236.9	37.62	37.68	-232.6	31,870	-0.73%	大賣/鉅額交易
2024/02/23	5.1	37.84	21.3	37.85	37.59	-16.2	31,783	-0.05%
2024/02/22	24	37.56	6	37.65	37.65	18	32,100	0.06%
2024/02/21	5.2	37.32	27.6	37.31	37.29	-22.4	31,762	-0.07%
2024/02/20	11.2	37.33	10.5	37.41	37.39	0.8	31,741	0.00%
2024/02/19	12	37.12	34.2	37.05	37.14	-22.2	31,436	-0.07%
2024/02/16	3.1	37.11	50.5	37.10	37.07	-47.4	31,677	-0.15%
2024/02/15	11.5	36.87	136.2	36.91	36.86	-124.8	31,353	-0.40%	大賣/鉅額交易
2024/02/05	2	36.41	7.1	36.38	36.45	-5.1	30,608	-0.02%