• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    14,756張
  • 產業
    上市 電器電纜類股

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221024.152024.4524.50-1021,347-0.05%
2025/01/21224.282224.3524.25-2021,261-0.09%
2025/01/2000.00123.4023.80-121,1170.00%
2025/01/17223.081223.2923.30-1021,075-0.05%
2025/01/1600.001723.2623.05-1721,025-0.08%
2025/01/151523.043223.4622.85-1721,039-0.08%
2025/01/1300.00921.8021.95-920,756-0.04%
2025/01/10522.00622.1122.15-120,5970.00%
2025/01/09522.252122.4022.05-1620,615-0.08%
2025/01/085522.513822.7022.601720,3730.08%
2025/01/071523.38123.2023.101419,9890.07%
2025/01/06523.151823.6123.35-1319,947-0.07%
2025/01/032323.4100.0023.102320,0000.12%
2025/01/02623.401423.9323.90-819,810-0.04%
2024/12/312023.90123.8523.701919,6580.10%
2024/12/27424.8900.0024.85419,2560.02%
2024/12/26424.781825.1825.10-1419,183-0.07%
2024/12/24724.85724.7524.70018,0790.00%
2024/12/23524.982325.1524.60-1817,453-0.10%
2024/12/201724.25524.1124.401216,5640.07%
2024/12/1900.00124.9525.05-115,742-0.01%
2024/12/181024.151024.6024.60015,5200.00%
2024/12/17424.5500.0024.40415,3320.03%
2024/12/162724.781125.0024.651615,1970.11%
2024/12/132425.34325.2025.152115,0390.14%
2024/12/12126.10426.1826.10-314,913-0.02%
2024/12/111125.70125.7525.801014,8740.07%
2024/12/101126.121226.4326.20-114,683-0.01%
2024/12/09425.353525.9325.90-3114,220-0.22%
2024/12/062125.591426.0025.40713,9760.05%
2024/12/05525.28525.3625.25013,5290.00%
2024/12/042025.41525.3025.251513,4530.11%
2024/12/03925.492025.8025.90-1113,350-0.08%
2024/12/025225.643025.7425.502213,0620.17%
2024/11/29326.23226.5026.10112,5600.01%
2024/11/2813.126.8300.0026.5513.112,2610.11%
2024/11/272628.07227.6027.502411,9360.20%
2024/11/25228.93629.0128.90-411,597-0.03%
2024/11/221128.521028.8028.65111,5070.01%
2024/11/21627.91128.3028.30511,4760.04%
2024/11/2000.00428.5828.60-411,377-0.04%
2024/11/19128.851728.8928.90-1611,292-0.14%
2024/11/15127.701127.9427.80-1011,026-0.09%
2024/11/14527.38727.4127.25-210,932-0.02%
2024/11/1326.127.67227.6027.6024.110,8340.22%
2024/11/122628.2913.128.4528.051310,6730.12%
2024/11/116528.94828.7628.805710,3940.55%
2024/11/08430.20130.3530.15310,0100.03%
2024/11/07330.55530.5230.65-29,955-0.02%
2024/11/06329.551429.9429.85-119,918-0.11%
2024/11/052329.55629.5829.701710,0600.17%
2024/11/041129.69129.6529.601010,2270.10%
2024/11/01229.301129.9630.10-910,487-0.09%
2024/10/30829.77829.7029.60010,4920.00%
2024/10/2927.130.181730.1330.1010.110,4080.10%
2024/10/282130.65930.6630.801210,3740.12%
2024/10/251030.87830.8831.00210,3950.02%
2024/10/243830.96730.9130.853110,3870.30%
2024/10/231731.24731.1431.151010,4180.10%
2024/10/221431.22531.3631.25910,4370.09%
2024/10/181031.8000.0031.801010,4600.10%
2024/10/1700.001232.2032.05-1210,510-0.11%
2024/10/16731.71231.7531.65510,7600.05%
2024/10/15732.35232.1032.10510,5640.05%
2024/10/1400.00132.4032.45-110,529-0.01%
2024/10/11632.0200.0032.00610,6850.06%
2024/10/094.132.86332.8532.851.110,5670.01%
2024/10/08133.8000.0033.90110,3370.01%
2024/10/074.134.20134.3034.353.110,3210.03%
2024/10/04334.25334.4734.45010,3270.00%
2024/09/301635.301035.1735.00610,2800.06%
2024/09/27135.15635.0335.55-59,966-0.05%
2024/09/26233.68134.1033.4519,4930.01%
2024/09/25133.651333.3333.50-129,410-0.13%
2024/09/24632.2600.0032.5069,1970.07%
2024/09/230.132.7500.0032.500.19,3150.00%
2024/09/20632.29632.4532.4009,4170.00%
2024/09/1900.00232.3832.40-29,548-0.02%
2024/09/18232.10432.2531.85-29,729-0.02%
2024/09/16231.6000.0031.6029,8490.02%
2024/09/1300.00131.7531.90-19,985-0.01%
2024/09/12231.50131.6531.60110,0760.01%
2024/09/1100.00231.4331.40-210,092-0.02%
2024/09/10431.2400.0030.75410,2630.04%
2024/09/0900.00431.3931.90-410,265-0.04%
2024/09/062.132.79132.9532.751.110,2520.01%
2024/09/051.133.72234.2033.50-0.910,245-0.01%
2024/09/04433.16133.3533.15310,3090.03%
2024/09/0200.001435.4535.45-1410,413-0.13%
2024/08/28334.80135.0034.90210,4700.02%
2024/08/27234.5300.0034.75210,6270.02%
2024/08/26134.60334.7034.80-210,702-0.02%
2024/08/23133.8000.0034.00110,8160.01%
2024/08/2200.00133.9034.05-111,038-0.01%
2024/08/20333.803.233.5833.75-0.211,4190.00%
2024/08/190.533.351.833.4533.30-1.311,708-0.01%
2024/08/16133.25233.4033.35-112,162-0.01%
2024/08/15132.90233.0532.90-113,489-0.01%
2024/08/1400.001.933.5533.35-1.915,018-0.01%
2024/08/09133.15633.1333.00-515,307-0.03%
2024/08/08432.001.132.4532.302.915,3070.02%
2024/08/0700.009.132.5633.10-9.115,373-0.06%
2024/08/06830.39430.0830.95415,2900.03%
2024/08/051531.09231.1330.651315,2940.08%
2024/08/02834.0000.0034.05814,9810.05%
2024/08/0100.002.135.0535.15-2.115,036-0.01%
2024/07/31834.3400.0034.50815,2020.05%
2024/07/302534.6100.0034.852515,2860.16%
2024/07/291735.652.235.3735.2514.815,2550.10%
2024/07/2600.00635.4535.90-615,484-0.04%
2024/07/2300.006.135.4935.80-6.115,533-0.04%
2024/07/22434.90134.9034.80315,6670.02%
2024/07/191635.681035.7035.75615,7960.04%
2024/07/18135.95136.1036.00016,0230.00%
2024/07/171136.152136.0636.15-1016,236-0.06%
2024/07/16135.7000.0035.70116,5570.01%
2024/07/1500.00235.7835.70-217,744-0.01%
2024/07/121235.931135.8435.85120,1090.00%
2024/07/111135.4500.0035.451121,9800.05%
2024/07/10235.28135.2035.25122,6620.00%
2024/07/09135.20135.7035.60023,9920.00%
2024/07/080.536.00235.9535.90-1.524,439-0.01%
2024/07/05735.651335.6635.65-624,859-0.02%
2024/07/04135.751635.6635.80-1525,345-0.06%
2024/07/03135.352235.3535.40-2126,018-0.08%
2024/07/0200.00535.2035.15-526,204-0.02%
2024/07/01135.45135.5535.45026,4150.00%
2024/06/28135.702035.2535.50-1926,511-0.07%
2024/06/27435.151735.1435.15-1326,507-0.05%
2024/06/261235.76435.9035.40826,4100.03%
2024/06/251035.5200.0035.551026,3870.04%
2024/06/24835.7000.0035.65826,3220.03%
2024/06/21235.90236.1335.90026,9480.00%
2024/06/20235.95236.2036.05026,8950.00%
2024/06/19237.0300.0036.85227,0010.01%
2024/06/18136.80137.1537.10027,0970.00%
2024/06/17336.83137.0036.90227,1230.01%
2024/06/14337.300.237.3537.252.827,2890.01%
2024/06/13136.700.536.9036.650.527,4360.00%
2024/06/12137.15136.8036.80027,7460.00%
2024/06/11637.281237.3537.15-627,988-0.02%
2024/06/07736.994.237.2537.352.827,9270.01%
2024/06/060.136.5000.0036.450.127,8450.00%
2024/06/0500.00336.7036.35-327,790-0.01%
2024/06/040.336.5000.0036.450.327,8330.00%
2024/06/030.236.80536.8036.65-4.827,892-0.02%
2024/05/301536.9700.0036.851527,7660.05%
2024/05/291637.521537.4737.35127,7650.00%
2024/05/28838.133.137.8638.104.927,6910.02%
2024/05/271037.852937.9937.95-1927,715-0.07%
2024/05/24836.9110.536.9637.00-2.527,447-0.01%
2024/05/237.137.226.137.1737.15127,4870.00%
2024/05/2235.138.033.138.3937.8032.127,2390.12%
2024/05/2134.539.0134.539.1738.50026,8210.00%
2024/05/203037.9276.738.0838.90-46.725,561-0.18%
2024/05/171236.11436.4436.10824,0570.03%
2024/05/16136.10736.1736.15-623,991-0.03%
2024/05/1510.435.811936.1335.80-8.723,927-0.04%
2024/05/141335.7400.0035.751323,8920.05%
2024/05/130.135.80136.0036.00-0.923,8800.00%
2024/05/10235.454435.4535.75-4223,767-0.18%
2024/05/092935.7000.0035.552923,6740.12%
2024/05/081036.4000.0036.451023,4380.04%
2024/05/07736.1200.0036.55723,4450.03%
2024/05/0616.436.52636.4836.3010.423,2640.04%
2024/05/03737.331237.2536.65-523,019-0.02%
2024/05/0200.001537.0736.95-1522,835-0.07%
2024/04/3027.536.921536.8536.9012.522,7750.05%
2024/04/292.337.31737.3137.35-4.822,515-0.02%
2024/04/26336.8513.137.0336.80-10.122,412-0.05%
2024/04/258.637.062537.0336.95-16.422,241-0.07%
2024/04/2447.637.50237.5337.5045.622,0070.21%
2024/04/23437.717838.2137.55-7421,995-0.34%
2024/04/222038.821738.6138.00321,8000.01%
2024/04/19145.439.367838.9238.8567.421,2210.32% 大買/
2024/04/18120.140.69112.541.0640.407.620,0780.04% 大買/大賣/
2024/04/1780.140.09151.140.5140.35-71.117,724-0.40% 大賣/
2024/04/168839.043738.7738.055115,7910.32%
2024/04/1571.139.9912039.7139.60-4915,238-0.32% 大賣/
2024/04/121339.10839.0839.20513,9260.04%
2024/04/1146.139.1125.139.0438.7520.913,3880.16%
2024/04/108138.7924.138.9439.0056.912,9400.44%
2024/04/097638.5814.338.4038.8061.712,5560.49%
2024/04/08137.653237.2137.60-3111,866-0.26%
2024/04/034536.752836.9536.301711,8490.14%
2024/04/022036.861036.7536.701012,0360.08%
2024/04/01637.35137.3037.30512,3410.04%
2024/03/2900.001037.5537.55-1012,409-0.08%
2024/03/2822.137.87237.5837.4020.112,4810.16%
2024/03/27737.47837.6037.50-112,757-0.01%
2024/03/2631.137.8971.638.1337.90-40.513,236-0.31%
2024/03/253537.6022.837.9537.4512.213,1010.09%
2024/03/222737.651637.7737.551113,7360.08%
2024/03/2100.0033.237.2437.35-33.214,450-0.23%
2024/03/20436.59136.6036.65315,8480.02%
2024/03/1933.136.811537.5736.6018.115,8730.11%
2024/03/181436.663937.1437.25-2515,697-0.16%
2024/03/152436.715236.7537.05-2815,617-0.18%
2024/03/14436.1535.136.0636.30-31.115,387-0.20%
2024/03/131535.35335.3235.051215,2380.08%
2024/03/1200.002.135.5635.60-2.115,605-0.01%
2024/03/1100.00435.2535.55-415,989-0.03%
2024/03/085.334.91835.0135.15-2.716,677-0.02%
2024/03/0719.235.34735.4135.1012.217,5070.07%
2024/03/061035.85135.9035.85917,6150.05%
2024/03/051436.09236.4536.101217,8890.07%
2024/03/041236.484936.5836.45-3718,019-0.21%
2024/03/012636.251136.1636.101518,1230.08%
2024/02/291036.006536.6937.00-5518,182-0.30%
2024/02/271935.6930.535.9235.65-11.518,359-0.06%
2024/02/261635.73235.8535.901418,8800.07%
2024/02/233436.1900.0036.053418,9210.18%
2024/02/22236.401136.6536.65-919,153-0.05%
2024/02/212036.464736.6236.40-2719,250-0.14%
2024/02/202236.2700.0036.302219,2990.11%
2024/02/19136.502536.4436.45-2419,653-0.12%
2024/02/1614.535.73535.7536.059.520,5940.05%
2024/02/15134.851034.8035.30-920,614-0.04%
2024/02/05634.8900.0034.80620,5760.03%
2024/02/02735.21335.2735.25420,5240.02%
華新 相關文章