國巨 (2327)-第一金-新竹券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	531.00	0	0.00	537.00	0	2,467	0.00%
2025/01/20	0	0.00	1	526.00	527.00	-1	2,469	-0.04%
2025/01/17	1	520.09	0	0.00	521.00	1	2,486	0.04%
2025/01/16	0	527.00	0	0.00	525.00	0	2,509	0.00%
2025/01/14	1.2	524.13	2	524.00	524.00	-0.9	2,512	-0.03%
2025/01/13	1	517.00	0	0.00	516.00	1	2,532	0.04%
2025/01/10	7	537.31	1	545.00	536.00	6	2,520	0.24%
2025/01/08	0.1	565.00	7	567.43	564.00	-6.9	2,513	-0.27%
2025/01/07	7.1	565.70	0.2	569.47	563.00	6.9	2,471	0.28%
2025/01/06	0.1	556.00	0	562.20	569.00	0	2,458	0.00%
2025/01/03	0	546.00	0	543.00	547.00	0	2,397	0.00%
2024/12/31	0	0.00	0	533.00	541.00	0	2,351	0.00%
2024/12/30	0	539.00	1	539.00	536.00	-1	2,371	-0.04%
2024/12/26	2.1	544.47	0	543.00	543.00	2	2,400	0.08%
2024/12/24	0	0.00	0	536.00	529.00	0	2,485	0.00%
2024/12/23	0	0.00	1	534.00	534.00	-1	2,540	-0.04%
2024/12/17	0	530.00	0	0.00	527.00	0	2,583	0.00%
2024/12/16	0	520.00	0	0.00	520.00	0	2,581	0.00%
2024/12/13	0	0.00	1	515.00	515.00	-1	2,578	-0.04%
2024/12/12	0.5	532.04	0	527.00	526.00	0.5	2,569	0.02%
2024/12/11	1	532.00	1	530.00	528.00	0	2,600	0.00%
2024/12/10	0	542.00	1	537.00	538.00	-1	2,602	-0.04%
2024/12/09	1	540.00	0	0.00	535.00	1	2,608	0.04%
2024/12/05	6.2	547.47	2.1	542.21	542.00	4	2,627	0.15%
2024/12/04	2.1	547.81	1	549.00	545.00	1.1	2,575	0.04%
2024/12/03	5	531.80	0	0.00	525.00	5	2,554	0.20%
2024/12/02	1.1	525.04	0	0.00	520.00	1.1	2,508	0.04%
2024/11/29	0	0.00	0.1	516.00	514.00	-0.1	2,487	0.00%
2024/11/28	0.1	509.12	1	510.00	508.00	-0.9	2,485	-0.04%
2024/11/27	1.1	522.32	0	0.00	521.00	1.1	2,427	0.04%
2024/11/26	0	0.00	0.1	542.00	535.00	-0.1	2,416	0.00%
2024/11/21	0.1	534.84	0	0.00	534.00	0.1	2,434	0.00%
2024/11/20	0	531.25	0	0.00	526.00	0	2,440	0.00%
2024/11/19	0	530.00	0	0.00	535.00	0	2,441	0.00%
2024/11/14	1.2	539.94	0	537.00	534.00	1.2	2,453	0.05%
2024/11/12	0	548.00	0	0.00	545.00	0	2,489	0.00%
2024/11/11	3	556.98	0.1	556.20	557.00	2.9	2,477	0.12%
2024/11/08	2.3	557.58	0	558.33	548.00	2.2	2,477	0.09%
2024/11/07	4.1	544.11	3.1	552.36	551.00	1	2,473	0.04%
2024/11/06	0.3	535.40	0	0.00	534.00	0.3	2,465	0.01%
2024/11/01	0.3	542.57	2	536.11	545.00	-1.7	2,541	-0.07%
2024/10/30	4.7	565.30	0	0.00	558.00	4.7	2,536	0.19%
2024/10/29	0.9	590.22	0	589.00	591.00	0.9	2,439	0.04%
2024/10/28	0	608.00	0	0.00	613.00	0	2,496	0.00%
2024/10/25	0	610.00	0	0.00	615.00	0	2,497	0.00%
2024/10/24	0.1	610.00	0	0.00	610.00	0.1	2,529	0.00%
2024/10/23	0.3	611.59	0	617.00	614.00	0.3	2,571	0.01%
2024/10/22	0.2	619.26	1	622.00	620.00	-0.8	2,568	-0.03%
2024/10/21	0.7	625.86	0.2	625.00	628.00	0.5	2,584	0.02%
2024/10/18	0.1	624.00	0	0.00	624.00	0.1	2,619	0.00%
2024/10/17	1.2	616.54	0	0.00	619.00	1.2	2,623	0.05%
2024/10/16	1	617.00	0	620.00	621.00	1	2,633	0.04%
2024/10/15	0	0.00	1	626.00	625.00	-1	2,708	-0.04%
2024/10/14	0	612.00	0	0.00	618.00	0	2,706	0.00%
2024/10/11	0.1	609.73	0	0.00	604.00	0.1	2,736	0.00%
2024/10/09	0.1	618.00	0	0.00	611.00	0.1	2,780	0.00%
2024/10/08	1	616.00	0	0.00	613.00	1	2,790	0.04%
2024/10/07	0	619.00	0	618.86	624.00	0	2,799	0.00%
2024/10/04	1.3	610.96	0	0.00	607.00	1.3	2,796	0.05%
2024/10/01	2.1	620.47	0.5	622.00	620.00	1.5	2,786	0.06%
2024/09/30	0	626.26	1	626.00	623.00	-1	2,808	-0.03%
2024/09/27	2	648.34	0.4	642.43	635.00	1.7	2,826	0.06%
2024/09/26	3	658.25	0.6	652.99	652.00	2.5	2,783	0.09%
2024/09/25	2	643.50	0.4	641.49	645.00	1.6	2,759	0.06%
2024/09/24	1	612.00	0	0.00	623.00	1	2,720	0.04%
2024/09/23	0	613.00	1.1	610.99	613.00	-1.1	2,761	-0.04%
2024/09/20	2	608.50	1.1	604.38	604.00	1	2,810	0.03%
2024/09/19	0	0.00	2	605.00	609.00	-2	2,841	-0.07%
2024/09/18	1.7	607.29	6.1	609.66	604.00	-4.4	2,882	-0.15%
2024/09/16	2.1	609.14	2.1	614.85	615.00	0.1	2,982	0.00%
2024/09/12	0.1	604.98	2.1	605.72	603.00	-2.1	3,001	-0.07%
2024/09/11	0.1	573.84	1	574.00	573.00	-0.9	2,989	-0.03%
2024/09/10	0.2	584.54	0	580.00	577.00	0.2	2,985	0.01%
2024/09/09	1.2	591.34	0	0.00	593.00	1.2	3,013	0.04%
2024/09/06	2	603.52	1	604.00	607.00	1	2,993	0.03%
2024/09/05	0.4	613.14	0	0.00	606.00	0.4	2,994	0.01%
2024/09/04	0.4	614.59	0.1	612.00	608.00	0.3	2,999	0.01%
2024/09/03	0	645.00	0	653.00	642.00	0	2,995	0.00%
2024/08/30	0.1	661.83	1	657.00	657.00	-0.9	3,019	-0.03%
2024/08/29	1	654.94	0.1	657.00	657.00	1	3,016	0.03%
2024/08/28	0.1	652.86	0	0.00	654.00	0.1	3,026	0.00%
2024/08/27	0	652.00	0	652.00	653.00	0	3,092	0.00%
2024/08/26	0	0.00	2.5	654.37	655.00	-2.5	3,098	-0.08%
2024/08/23	1	645.89	1	633.15	648.00	0	3,089	0.00%
2024/08/21	2	642.51	0	645.00	635.00	2	3,121	0.06%
2024/08/20	0	645.00	0	644.00	646.00	0	3,118	0.00%
2024/08/19	0	638.00	1	628.00	633.00	-1	3,112	-0.03%
2024/08/16	2.1	630.62	0	636.67	631.00	2	3,111	0.07%
2024/08/15	3.5	629.94	1	627.00	622.00	2.5	3,092	0.08%
2024/08/14	2	752.00	1.1	754.91	745.00	0.9	3,046	0.03%
2024/08/13	1.5	738.00	0	0.00	738.00	1.5	3,028	0.05%
2024/08/12	1	737.08	0	734.00	733.00	1	3,039	0.03%
2024/08/09	1.2	741.88	0.1	737.15	727.00	1	3,045	0.03%
2024/08/08	0	691.57	1.1	694.96	701.00	-1.1	3,020	-0.04%
2024/08/07	0	690.00	1.5	696.75	702.00	-1.5	3,001	-0.05%
2024/08/06	0	653.50	0	671.00	677.00	0	3,014	0.00%
2024/08/05	3.7	673.66	0.1	687.27	669.00	3.6	2,986	0.12%
2024/08/02	0.4	755.44	0	764.14	743.00	0.4	2,966	0.01%
2024/08/01	4.1	788.52	0	0.00	786.00	4.1	2,960	0.14%
2024/07/31	0	792.00	1.3	779.46	792.00	-1.3	2,961	-0.05%
2024/07/30	2	724.00	0	721.00	730.00	2	3,024	0.07%
2024/07/29	1.1	734.39	0	0.00	720.00	1.1	3,019	0.04%
2024/07/26	0.1	726.02	0	0.00	727.00	0.1	3,009	0.00%
2024/07/23	0.1	752.33	0	0.00	755.00	0.1	3,011	0.00%
2024/07/22	1.2	763.90	1	753.00	742.00	0.2	2,999	0.01%
2024/07/19	1.3	768.38	1.1	786.64	766.00	0.2	2,974	0.01%
2024/07/18	1	802.00	4.3	790.22	795.00	-3.3	2,969	-0.11%
2024/07/17	1	804.90	1	803.00	798.00	0	2,971	0.00%
2024/07/16	1	790.01	3.1	808.97	804.00	-2.1	3,010	-0.07%
2024/07/15	1.1	762.28	1	764.16	772.00	0.1	2,958	0.00%
2024/07/12	0	772.75	2	789.95	770.00	-2	2,960	-0.07%
2024/07/11	2	791.05	3.3	779.53	797.00	-1.3	2,928	-0.04%
2024/07/10	0	0.00	2	758.00	764.00	-2	2,881	-0.07%
2024/07/09	1	749.91	1	746.00	745.00	0	2,899	0.00%
2024/07/08	2	755.00	0.1	753.93	755.00	1.9	2,903	0.07%
2024/07/05	2	759.00	0	0.00	754.00	2	2,926	0.07%
2024/07/04	5.1	741.18	6.1	749.03	753.00	-1	2,929	-0.03%
2024/07/03	0.1	732.11	0.1	735.31	731.00	0.1	2,920	0.00%
2024/07/02	1.1	716.18	0	0.00	717.00	1.1	2,916	0.04%
2024/07/01	1	724.01	0	727.00	724.00	1	2,923	0.03%
2024/06/28	0.1	738.60	0	0.00	730.00	0.1	2,927	0.00%
2024/06/27	0.2	741.49	0	741.00	742.00	0.2	3,027	0.00%
2024/06/26	0	0.00	0.1	759.69	763.00	-0.1	2,986	0.00%
2024/06/25	0.1	759.00	0	0.00	756.00	0.1	2,969	0.00%
2024/06/24	3.1	767.97	0.1	757.90	759.00	2.9	2,915	0.10%
2024/06/21	1.1	735.99	1.5	745.16	759.00	-0.4	2,880	-0.01%
2024/06/20	0.2	713.76	1.1	714.71	715.00	-0.9	2,801	-0.03%
2024/06/19	1.1	716.55	1	717.00	717.00	0.1	2,817	0.00%
2024/06/18	1	712.98	3.1	712.90	712.00	-2.1	2,839	-0.07%
2024/06/17	1	696.00	2.1	700.48	705.00	-1.1	2,826	-0.04%
2024/06/14	3	691.33	3.2	692.66	696.00	-0.2	2,819	-0.01%
2024/06/13	1	674.00	1.1	678.89	678.00	-0.1	2,780	0.00%
2024/06/12	1	667.00	0	667.00	668.00	1	2,785	0.04%
2024/06/11	1	669.00	1	671.99	666.00	0	2,800	0.00%
2024/06/07	1	678.00	0.3	685.63	678.00	0.7	2,825	0.02%
2024/06/06	0	0.00	2.1	676.81	674.00	-2.1	2,815	-0.07%
2024/06/05	0.2	676.00	0.1	678.00	671.00	0.1	2,804	0.00%
2024/06/04	1.1	672.90	0.7	675.00	671.00	0.4	2,847	0.01%
2024/06/03	0	0.00	0.2	675.00	677.00	-0.2	2,841	-0.01%
2024/05/31	0	684.00	2	687.97	662.00	-2	2,834	-0.07%
2024/05/30	0.1	655.17	0	658.00	657.00	0.1	2,778	0.00%
2024/05/29	1	669.00	2.2	669.09	668.00	-1.2	2,791	-0.04%
2024/05/28	0	0.00	1.1	671.00	669.00	-1.1	2,854	-0.04%
2024/05/27	3.2	656.63	0.2	671.27	667.00	3	2,880	0.10%
2024/05/24	0.7	651.00	2.1	651.45	651.00	-1.4	2,838	-0.05%
2024/05/23	3	640.00	0	639.00	638.00	3	2,811	0.11%
2024/05/22	1.1	634.10	0	0.00	636.00	1.1	2,821	0.04%
2024/05/21	0	629.17	0	630.18	630.00	0	2,814	0.00%
2024/05/20	0.1	634.00	0.1	638.00	634.00	0	2,812	0.00%
2024/05/16	0	639.00	1.7	644.03	645.00	-1.7	2,800	-0.06%
2024/05/15	1.1	637.90	1	637.00	630.00	0.1	2,808	0.00%
2024/05/14	0	635.00	0	0.00	634.00	0	2,817	0.00%
2024/05/13	1	637.01	10.1	636.02	636.00	-9.1	2,813	-0.32%
2024/05/10	1.2	637.15	0	647.00	635.00	1.2	2,809	0.04%
2024/05/09	1.1	652.74	2	652.00	648.00	-0.9	2,781	-0.03%
2024/05/08	0.1	660.00	0.1	662.00	662.00	0.1	2,748	0.00%
2024/05/07	1	646.07	0.1	649.06	658.00	0.9	2,729	0.03%
2024/05/06	3.3	656.11	7	653.15	659.00	-3.7	2,689	-0.14%
2024/05/03	1	644.20	4.1	673.55	655.00	-3.1	2,641	-0.12%
2024/05/02	0	622.00	0	0.00	625.00	0	2,467	0.00%
2024/04/30	0.1	627.00	0.1	627.98	625.00	0	2,463	0.00%
2024/04/29	0.1	625.00	2	628.97	631.00	-1.9	2,447	-0.08%
2024/04/26	0.1	614.02	0.1	615.00	615.00	0	2,409	0.00%
2024/04/25	0	615.00	0	615.00	615.00	0	2,414	0.00%
2024/04/24	0.2	619.67	2.1	617.42	624.00	-1.9	2,408	-0.08%
2024/04/23	0	604.00	0	0.00	607.00	0	2,442	0.00%
2024/04/22	0.2	605.00	0	0.00	599.00	0.2	2,430	0.01%
2024/04/19	0.1	585.00	0	597.00	588.00	0	2,393	0.00%
2024/04/18	0	0.00	0	590.00	593.00	0	2,348	0.00%
2024/04/17	2.6	590.00	0.2	592.00	593.00	2.5	2,342	0.10%
2024/04/16	0.2	585.63	1	588.00	585.00	-0.8	2,348	-0.03%
2024/04/15	1.1	608.84	0	608.00	602.00	1.1	2,322	0.05%
2024/04/12	0	0.00	11	619.64	618.00	-11	2,286	-0.48%
2024/04/11	3	611.33	1.2	616.00	609.00	1.8	2,256	0.08%
2024/04/10	0	0.00	0.7	620.86	621.00	-0.7	2,230	-0.03%
2024/04/09	0.1	618.00	1.8	616.73	615.00	-1.7	2,228	-0.08%
2024/04/08	0.1	617.00	0	0.00	617.00	0.1	2,225	0.00%
2024/04/03	1	617.00	0	0.00	614.00	1	2,189	0.05%
2024/04/02	0.3	616.67	1.1	615.90	616.00	-0.8	2,171	-0.03%
2024/04/01	2	619.50	3.4	619.90	622.00	-1.4	2,135	-0.06%
2024/03/29	3.1	595.65	0	0.00	591.00	3.1	2,016	0.15%
2024/03/28	1.1	591.81	0.1	588.00	594.00	1	2,012	0.05%
2024/03/27	0	0.00	0.1	577.28	581.00	-0.1	2,001	-0.01%
2024/03/26	0	573.00	0	0.00	577.00	0	2,007	0.00%
2024/03/25	10	585.00	0	0.00	582.00	10	1,987	0.50%
2024/03/22	1.1	578.91	1.1	582.73	588.00	0	1,970	0.00%
2024/03/20	0	0.00	0.1	580.97	579.00	-0.1	1,938	-0.01%
2024/03/18	0	0.00	0.2	585.00	586.00	-0.2	2,040	-0.01%
2024/03/14	0.1	581.50	1	584.91	584.00	-0.9	2,123	-0.04%
2024/03/13	0	0.00	0.1	583.00	583.00	-0.1	2,121	0.00%
2024/03/12	0.2	576.00	0	0.00	578.00	0.2	2,092	0.01%
2024/03/11	0	0.00	1	566.00	566.00	-1	2,078	-0.05%
2024/03/08	3.1	563.42	2	562.00	565.00	1.1	2,087	0.05%
2024/03/07	0.1	556.00	2.1	557.57	556.00	-2	2,034	-0.10%
2024/03/05	1	552.01	1	550.00	549.00	0	2,074	0.00%
2024/03/04	0	560.00	1	557.00	556.00	-1	2,094	-0.05%
2024/03/01	2.1	572.80	0	567.00	563.00	2.1	2,148	0.10%
2024/02/29	4	553.25	4.1	555.00	558.00	-0.1	2,085	0.00%
2024/02/27	1	539.04	0	0.00	539.00	1	2,137	0.05%
2024/02/26	0.1	546.00	0	0.00	547.00	0.1	2,124	0.00%
2024/02/21	2	556.00	0	0.00	556.00	2	2,096	0.10%
2024/02/20	0.2	553.00	0.1	552.00	554.00	0.1	2,090	0.00%
2024/02/19	3	548.33	0.1	547.85	551.00	2.9	2,097	0.14%
2024/02/16	1.3	543.25	0.2	545.00	543.00	1.1	2,094	0.05%
2024/02/15	0.1	552.00	0	554.00	551.00	0.1	2,067	0.00%
2024/02/05	0	551.00	0	0.00	550.00	0	2,061	0.00%
2024/02/01	1	552.00	0	0.00	552.00	1	2,039	0.05%