旺宏 (2337)-第一金-新竹券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	27.20	27.40	-2	7,795	-0.03%
2024/05/13	0	0.00	6.5	27.11	27.05	-6.5	7,831	-0.08%
2024/05/10	0	0.00	10	27.00	26.90	-10	7,911	-0.13%
2024/05/09	1	26.51	0	0.00	26.35	1	7,925	0.01%
2024/05/07	1.1	27.14	1	27.15	26.95	0.1	8,291	0.00%
2024/05/06	1	27.10	0	0.00	26.90	1	8,446	0.01%
2024/05/02	1	26.40	0	0.00	26.70	1	8,243	0.01%
2024/04/30	11	27.41	5	27.45	27.60	6	8,089	0.07%
2024/04/29	3	26.50	0	0.00	26.80	3	7,989	0.04%
2024/04/26	16	25.92	1	25.95	26.00	15	7,924	0.19%
2024/04/25	1	25.95	1	26.05	25.85	0	7,913	0.00%
2024/04/24	1	26.00	4	26.15	26.20	-3	7,921	-0.04%
2024/04/23	3	25.97	0	0.00	25.95	3	7,953	0.04%
2024/04/22	4	26.04	1	26.00	26.10	3	7,958	0.04%
2024/04/19	27.1	25.76	31	26.16	25.95	-3.9	7,918	-0.05%
2024/04/18	31.1	26.21	2	26.15	26.25	29.1	7,690	0.38%
2024/04/16	7.1	26.11	2	26.38	26.30	5.1	7,568	0.07%
2024/04/15	5	26.70	0	0.00	26.70	5	7,433	0.07%
2024/04/12	1	26.95	0	0.00	26.90	1	7,434	0.01%
2024/04/11	2	27.43	0	0.00	27.40	2	7,392	0.03%
2024/04/10	0	0.00	1	27.85	27.85	-1	7,418	-0.01%
2024/04/09	5	27.65	10.3	27.85	27.85	-5.3	7,498	-0.07%
2024/04/08	20	27.65	8	27.74	27.80	12	7,571	0.16%
2024/04/01	0	0.00	7	27.20	27.30	-7	8,270	-0.08%
2024/03/27	3	26.72	1	26.80	26.70	2	8,589	0.02%
2024/03/26	1	27.15	2	27.18	26.75	-1	8,627	-0.01%
2024/03/25	1	26.85	0	0.00	26.85	1	8,637	0.01%
2024/03/22	1	27.50	3	27.58	27.45	-2	8,571	-0.02%
2024/03/21	0.2	26.96	7	27.23	27.05	-6.8	8,614	-0.08%
2024/03/20	10.4	26.46	0	0.00	26.45	10.4	9,095	0.11%
2024/03/19	1	26.75	0	0.00	26.60	1	9,163	0.01%
2024/03/18	9	26.64	5	26.71	26.70	4	9,172	0.04%
2024/03/15	2	26.85	0	0.00	26.75	2	9,207	0.02%
2024/03/14	10	26.75	0	0.00	26.70	10	9,154	0.11%
2024/03/13	18	27.05	0	0.00	26.95	18	9,221	0.20%
2024/03/12	5	27.62	0	0.00	27.55	5	9,136	0.05%
2024/03/08	1	27.50	0	0.00	27.25	1	9,152	0.01%
2024/03/07	13	27.54	0	0.00	27.30	13	9,083	0.14%
2024/03/06	3.1	27.75	0	0.00	27.80	3.1	8,990	0.03%
2024/03/05	67.1	27.91	0	0.00	27.90	67.1	9,049	0.74%
2024/03/04	0	0.00	3	28.52	28.35	-3	8,974	-0.03%
2024/02/29	0.5	28.35	1	28.45	28.45	-0.5	9,007	-0.01%
2024/02/27	32	28.10	0	0.00	28.20	32	9,010	0.36%
2024/02/26	21	28.35	0	0.00	28.25	21	9,039	0.23%
2024/02/23	2	28.80	0	0.00	28.70	2	8,962	0.02%
2024/02/22	0	0.00	1.1	29.05	29.00	-1.1	8,985	-0.01%
2024/02/21	7	28.54	0	0.00	28.75	7	9,028	0.08%
2024/02/20	3	28.77	1	28.80	28.75	2	8,984	0.02%
2024/02/16	0	0.00	2	28.93	29.00	-2	9,145	-0.02%
2024/02/15	3	28.65	14	28.59	28.55	-11	9,072	-0.12%
2024/02/05	11	28.50	0	0.00	28.50	11	9,041	0.12%
2024/02/02	1.1	28.61	3	28.55	28.70	-1.9	8,916	-0.02%
2024/02/01	4	28.78	1	28.90	28.90	3	8,877	0.03%
2024/01/31	11	29.07	12	29.14	29.20	-1	8,856	-0.01%
2024/01/30	7	29.04	0	0.00	28.85	7	8,622	0.08%
2024/01/29	34	29.82	0	0.00	29.50	34	8,505	0.40%
2024/01/26	7	29.95	1.2	30.16	30.55	5.8	8,362	0.07%
2024/01/25	1	30.10	0.2	30.15	30.00	0.8	8,392	0.01%
2024/01/24	2	30.23	0	0.00	30.10	2	8,571	0.02%
2024/01/23	5	30.15	8	30.05	30.30	-3	8,771	-0.03%
2024/01/22	10	30.15	0	0.00	30.05	10	8,976	0.11%
2024/01/19	0	0.00	0	29.50	29.70	0	9,187	0.00%
2024/01/17	1.4	29.31	1.6	29.25	29.00	-0.3	9,939	0.00%
2024/01/16	0	29.90	0	0.00	29.90	0	9,842	0.00%
2024/01/12	0.1	30.40	0	0.00	30.35	0.1	9,742	0.00%
2024/01/05	4	31.50	1	31.75	31.05	3	9,731	0.03%
2024/01/04	1	31.15	0	0.00	31.20	1	9,709	0.01%
2024/01/03	0.1	31.00	0.2	31.50	31.40	-0.1	9,712	0.00%
2024/01/02	4	31.55	1	31.80	31.40	3	9,609	0.03%
2023/12/29	2.1	31.42	0	0.00	31.35	2.1	9,543	0.02%
2023/12/28	2	32.20	9	31.96	31.75	-7	9,501	-0.07%
2023/12/27	13.1	31.73	4.1	31.53	31.95	9	9,258	0.10%
2023/12/26	4	30.79	12	30.76	30.90	-8	8,859	-0.09%
2023/12/25	0.1	30.40	2	30.45	30.50	-1.9	8,822	-0.02%
2023/12/22	8	30.51	5	30.65	30.35	3	8,903	0.03%
2023/12/21	5	30.12	2	30.08	30.30	3	8,825	0.03%
2023/12/20	0	0.00	1	29.85	30.05	-1	8,797	-0.01%
2023/12/19	1	29.50	0	0.00	29.45	1	8,821	0.01%
2023/12/18	1	29.70	0.1	29.90	29.90	0.9	8,813	0.01%
2023/12/15	1.1	30.38	3.1	30.67	30.10	-2	8,705	-0.02%
2023/12/14	0	0.00	10	29.33	29.20	-10	8,193	-0.12%
2023/12/13	2	28.90	0	0.00	29.00	2	8,199	0.02%
2023/12/12	0	0.00	1	28.90	28.90	-1	8,572	-0.01%
2023/12/11	0	0.00	13	28.40	28.35	-13	8,645	-0.15%
2023/12/08	5	28.15	1	28.25	28.45	4	8,713	0.05%
2023/12/07	3	28.50	1	28.55	28.45	2	8,691	0.02%
2023/12/06	0	28.60	0	0.00	28.50	0	8,808	0.00%
2023/12/05	1	28.60	0	0.00	28.65	1	8,963	0.01%
2023/12/04	10	29.10	7	29.04	29.00	3	9,215	0.03%
2023/12/01	0	0.00	5	28.80	28.70	-5	9,312	-0.05%
2023/11/30	3	28.80	0	0.00	28.80	3	9,486	0.03%
2023/11/29	4.1	28.80	5	28.81	28.85	-0.9	9,548	-0.01%
2023/11/28	5	28.25	4	28.60	28.65	1	9,959	0.01%
2023/11/24	4	28.85	0	0.00	28.70	4	13,318	0.03%
2023/11/22	2	28.40	1	28.50	28.40	1	13,447	0.01%
2023/11/21	0	0.00	17	28.72	28.65	-17	13,455	-0.13%
2023/11/20	0	0.00	31	28.64	28.70	-31	13,469	-0.23%
2023/11/17	0	0.00	5	28.45	28.40	-5	13,484	-0.04%
2023/11/16	1	28.30	0	0.00	28.35	1	13,492	0.01%
2023/11/15	7	28.24	27	28.36	28.35	-20	13,464	-0.15%
2023/11/14	10	27.75	0	0.00	27.80	10	13,269	0.08%
2023/11/13	0	0.00	1	27.95	27.55	-1	13,298	-0.01%
2023/11/10	0	0.00	1	27.55	27.45	-1	13,308	-0.01%
2023/11/09	2	27.55	0	0.00	27.40	2	13,340	0.01%
2023/11/08	2	27.90	0	0.00	27.70	2	13,345	0.01%
2023/11/07	1	28.15	0	0.00	28.15	1	13,257	0.01%
2023/11/06	0	0.00	36	28.28	28.30	-36	13,266	-0.27%
2023/11/03	3	27.90	8	27.85	27.85	-5	13,249	-0.04%
2023/11/02	1	27.95	1.2	27.96	27.95	-0.2	13,294	0.00%
2023/11/01	3	27.05	0	0.00	27.40	3	13,205	0.02%
2023/10/31	66	27.37	21	27.79	27.00	45	13,095	0.34%
2023/10/30	24	27.61	6	27.78	27.75	18	12,958	0.14%
2023/10/27	35	28.33	0	0.00	28.50	35	12,743	0.27%
2023/10/26	15	28.83	1	29.10	28.65	14	12,618	0.11%
2023/10/25	18	29.80	1	30.25	29.65	17	12,433	0.14%
2023/10/24	3	32.50	8	32.70	32.40	-5	11,974	-0.04%
2023/10/23	3	32.67	3	32.85	32.70	0	12,173	0.00%
2023/10/18	1	32.40	0	0.00	32.20	1	12,263	0.01%
2023/10/17	0	0.00	1	32.80	32.45	-1	12,239	-0.01%
2023/10/16	1	32.20	0	0.00	32.25	1	12,306	0.01%
2023/10/13	1	32.50	13	32.94	32.90	-12	12,388	-0.10%
2023/10/12	1	32.50	2	32.78	32.80	-1	12,441	-0.01%
2023/10/11	2	32.65	5	32.72	32.75	-3	12,422	-0.02%
2023/10/06	2	32.48	1	32.60	32.70	1	12,391	0.01%
2023/10/05	0	0.00	6	32.52	32.35	-6	12,369	-0.05%
2023/10/04	2	31.58	1	31.70	31.65	1	12,303	0.01%
2023/10/03	10	32.43	2	32.38	32.20	8	12,316	0.06%
2023/10/02	13	31.58	13	31.62	31.70	0	12,245	0.00%
2023/09/28	8	31.73	6	31.70	31.65	2	12,136	0.02%
2023/09/27	4	31.99	0	0.00	32.05	4	12,051	0.03%
2023/09/26	8	32.94	0	0.00	32.75	8	11,911	0.07%
2023/09/25	1	33.50	1	33.80	33.80	0	11,826	0.00%
2023/09/22	2	32.68	3	32.67	33.30	-1	11,784	-0.01%
2023/09/21	1	33.70	5	33.80	33.55	-4	11,775	-0.03%
2023/09/20	1	33.85	1	34.05	34.05	0	11,774	0.00%
2023/09/19	5	34.37	1	34.35	34.35	4	11,771	0.03%
2023/09/18	3	34.90	2	34.80	34.70	1	12,092	0.01%
2023/09/15	3	34.53	6	34.91	35.00	-3	12,366	-0.02%
2023/09/14	0	0.00	1	34.30	34.35	-1	12,650	-0.01%
2023/09/13	3	34.25	9	34.12	34.15	-6	13,280	-0.05%
2023/09/12	9	33.59	2	34.18	34.00	7	14,031	0.05%
2023/09/11	2	33.90	5	33.90	33.75	-3	14,181	-0.02%
2023/09/08	1	34.45	2	34.50	34.55	-1	14,275	-0.01%
2023/09/07	0	0.00	2	34.63	34.35	-2	14,250	-0.01%
2023/09/06	0	0.00	9	34.04	33.95	-9	14,042	-0.06%
2023/09/05	3	33.60	3	33.83	33.85	0	14,043	0.00%
2023/09/04	0	0.00	9	33.34	33.50	-9	14,070	-0.06%
2023/09/01	19	33.60	21	33.31	33.20	-2	14,047	-0.01%
2023/08/31	27	34.64	28	34.68	33.70	-1	13,780	-0.01%
2023/08/30	66	34.93	42.2	34.90	34.75	23.8	12,862	0.19%
2023/08/29	0	0.00	11	32.15	32.35	-11	10,765	-0.10%
2023/08/28	0	0.00	1	31.35	31.15	-1	10,635	-0.01%
2023/08/25	1	30.80	1	31.00	30.95	0	10,695	0.00%
2023/08/24	1	31.00	3	31.22	31.15	-2	10,738	-0.02%
2023/08/23	1	30.90	7	31.04	31.20	-6	10,762	-0.06%
2023/08/22	5	30.25	0	0.00	30.20	5	10,770	0.05%
2023/08/18	1	30.40	11	30.35	30.15	-10	10,788	-0.09%
2023/08/17	0	0.00	3	30.23	30.35	-3	10,883	-0.03%
2023/08/16	4	30.01	1	30.05	30.05	3	10,881	0.03%
2023/08/15	1	30.40	1	30.60	30.35	0	10,912	0.00%
2023/08/14	3	30.27	0	0.00	30.15	3	11,020	0.03%
2023/08/11	10	30.38	0	0.00	30.45	10	11,021	0.09%
2023/08/10	15	30.55	5	30.45	30.45	10	11,098	0.09%
2023/08/09	15	30.75	0	0.00	30.90	15	11,168	0.13%
2023/08/08	1	31.00	0	0.00	30.95	1	11,212	0.01%
2023/08/04	1	31.90	2	31.70	31.90	-1	11,177	-0.01%
2023/08/02	0	0.00	20	31.15	31.20	-20	11,256	-0.18%
2023/07/31	2.3	31.28	4	31.61	31.20	-1.8	11,221	-0.02%
2023/07/28	3	31.08	3	31.28	31.15	0	11,173	0.00%
2023/07/27	22	30.35	1	30.40	30.60	21	11,179	0.19%
2023/07/26	8.1	30.17	12	30.16	30.10	-3.9	11,116	-0.04%
2023/07/25	1	31.05	0	0.00	31.00	1	10,987	0.01%
2023/07/24	3	30.80	9	30.89	30.70	-6	11,174	-0.05%
2023/07/21	1	31.00	1.5	31.22	31.10	-0.5	11,525	0.00%
2023/07/20	4.1	31.62	0	0.00	31.35	4.1	11,807	0.03%
2023/07/19	1	32.45	1	32.00	31.80	0	11,890	0.00%
2023/07/18	5	32.27	8	32.46	32.15	-3	11,929	-0.03%
2023/07/17	4	31.80	0	0.00	32.50	4	11,840	0.03%
2023/07/14	2	32.13	2	32.10	32.15	0	11,822	0.00%
2023/07/13	0	0.00	1	32.05	32.05	-1	11,852	-0.01%
2023/07/12	0	0.00	1	31.90	31.85	-1	11,829	-0.01%
2023/07/10	0.4	31.84	2	31.95	31.80	-1.6	11,877	-0.01%
2023/07/07	0	0.00	0.3	32.05	32.25	-0.3	11,850	0.00%
2023/07/04	1	32.30	0	0.00	32.25	1	12,065	0.01%
2023/07/03	12.3	32.61	0	0.00	32.50	12.3	12,168	0.10%
2023/06/30	1	32.65	2	32.65	32.70	-1	12,558	-0.01%
2023/06/28	6.1	32.43	0	0.00	32.40	6.1	12,606	0.05%
2023/06/26	5	32.25	0	0.00	32.85	5	12,530	0.04%
2023/06/21	6	32.28	0	0.00	32.25	6	12,162	0.05%
2023/06/20	4	32.89	0	0.00	32.60	4	11,776	0.03%
2023/06/19	0	0.00	16	34.94	34.90	-16	11,043	-0.14%
2023/06/16	1	34.10	23.3	34.60	34.85	-22.3	10,242	-0.22%
2023/06/15	2	33.93	44	33.95	33.90	-42	9,409	-0.45%
2023/06/14	29	33.65	3	33.54	33.60	26	9,278	0.28%
2023/06/13	9	32.76	29	32.99	32.80	-20	9,067	-0.22%
2023/06/12	1	32.40	1	32.50	32.40	0	8,934	0.00%
2023/06/09	3	32.13	0	0.00	32.10	3	8,861	0.03%
2023/06/08	24.3	32.74	3	32.25	32.30	21.3	8,748	0.24%
2023/06/07	3	33.12	10	33.10	33.00	-7	8,599	-0.08%
2023/06/06	4	33.60	9	33.48	33.30	-5	8,500	-0.06%
2023/06/05	3	33.48	11	33.49	33.40	-8	8,386	-0.10%
2023/06/02	6	33.97	13	33.98	33.85	-7	8,263	-0.08%
2023/05/29	10	33.65	2	33.25	33.40	8	8,334	0.10%
2023/05/26	16	33.18	1	33.20	32.95	15	8,319	0.18%
2023/05/25	0	0.00	3	32.90	32.90	-3	8,254	-0.04%
2023/05/23	2	32.85	0	0.00	32.80	2	8,222	0.02%
2023/05/19	1	32.70	0	0.00	32.80	1	8,091	0.01%
2023/05/18	3	32.65	2	32.75	32.90	1	8,088	0.01%
2023/05/16	1	32.40	0	0.00	32.05	1	8,164	0.01%
2023/05/15	1	32.45	1	32.60	32.45	0	8,088	0.00%
2023/05/12	1	31.90	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	31.90	0	0.00	31.85	1	7,930	0.01%
2023/05/10	2	32.30	0	0.00	32.30	2	7,880	0.03%
2023/05/09	2	33.13	2	33.00	32.65	0	7,843	0.00%
2023/05/08	1	32.40	0	0.00	32.50	1	7,753	0.01%
2023/05/04	1	32.40	1	32.40	32.60	0	8,158	0.00%
2023/05/03	1	32.10	0	0.00	32.20	1	8,107	0.01%
2023/04/28	1	32.20	0	0.00	32.20	1	8,245	0.01%
2023/04/27	6	32.28	0	0.00	32.50	6	8,149	0.07%
2023/04/26	2	32.05	0	0.00	31.80	2	7,934	0.03%
2023/04/25	10	33.42	2	33.38	33.20	8	7,548	0.11%
2023/04/24	1	34.00	0	0.00	34.25	1	7,196	0.01%
2023/04/21	7	33.74	1	33.70	33.70	6	7,057	0.09%
2023/04/20	1	34.25	0	0.00	34.10	1	6,969	0.01%
2023/04/19	2	34.00	0	0.00	33.95	2	7,030	0.03%
2023/04/14	1	34.65	0	0.00	34.65	1	6,975	0.01%
2023/04/13	1	34.90	0	0.00	34.65	1	6,962	0.01%
2023/04/11	4	35.15	5	35.33	35.15	-1	6,956	-0.01%
2023/04/10	6	35.10	0	0.00	34.85	6	6,928	0.09%
2023/04/07	6	35.16	12	35.00	35.15	-6	6,901	-0.09%
2023/04/06	14	34.42	25.2	34.26	34.35	-11.2	6,843	-0.16%
2023/03/31	31	35.24	23	35.69	35.05	8	6,913	0.12%
2023/03/30	0	0.00	8	34.74	34.75	-8	6,823	-0.12%
2023/03/29	3	33.93	2.6	33.70	33.70	0.4	7,160	0.01%
2023/03/28	3	33.88	2	33.85	33.90	1	7,666	0.01%
2023/03/27	5	34.67	0	0.00	34.70	5	8,103	0.06%
2023/03/24	0	0.00	0	34.60	34.70	0	8,582	0.00%
2023/03/23	0	0.00	5	34.15	34.05	-5	8,562	-0.06%
2023/03/20	0	0.00	7.6	34.13	34.25	-7.6	8,885	-0.09%
2023/03/17	1	33.90	0	0.00	33.90	1	8,980	0.01%
2023/03/16	8	33.37	36	33.20	33.25	-28	9,015	-0.31%
2023/03/15	2	33.70	0	0.00	33.60	2	9,141	0.02%
2023/03/14	1	33.55	0	0.00	33.55	1	9,395	0.01%
2023/03/13	1	33.80	0	0.00	34.00	1	9,665	0.01%
2023/03/10	17	34.11	1	34.05	34.10	16	9,766	0.16%
2023/03/09	1	34.80	0	0.00	34.80	1	9,925	0.01%
2023/03/08	1	34.75	1	34.80	34.90	0	9,992	0.00%
2023/03/07	3	35.15	2	35.00	35.05	1	9,979	0.01%
2023/03/06	6	35.47	2	35.63	35.35	4	9,939	0.04%
2023/03/03	30	35.42	3.1	35.64	35.75	27	9,930	0.27%
2023/03/02	2.1	34.50	0	0.00	34.80	2.1	9,716	0.02%
2023/03/01	5	33.90	0	0.00	34.30	5	9,791	0.05%
2023/02/24	1	34.40	0	0.00	34.45	1	9,864	0.01%
2023/02/23	3	34.72	0	0.00	34.65	3	9,994	0.03%
2023/02/22	0	0.00	5	34.60	34.60	-5	10,317	-0.05%
2023/02/21	0	35.00	2	35.05	35.05	-2	10,363	-0.02%
2023/02/20	0	0.00	2	35.20	35.20	-2	10,530	-0.02%
2023/02/16	2	35.10	1.4	35.14	35.10	0.6	10,763	0.01%
2023/02/15	10	34.95	0	0.00	35.30	10	10,954	0.09%
2023/02/14	4	36.29	14	36.52	36.35	-10	10,753	-0.09%
2023/02/13	5	35.40	0	0.00	35.60	5	10,786	0.05%
2023/02/10	3	36.13	8	36.14	35.80	-5	10,897	-0.05%
2023/02/08	7	36.45	7	36.62	36.45	0	11,197	0.00%
2023/02/07	2	36.23	2	36.40	36.25	0	11,248	0.00%
2023/02/06	20	36.51	19	36.28	36.30	1	11,288	0.01%
2023/02/03	6	36.88	22	37.24	37.25	-16	11,319	-0.14%
2023/02/02	8	37.04	30	36.90	37.30	-22	11,337	-0.19%
2023/02/01	5	35.70	0	0.00	35.70	5	11,258	0.04%
2023/01/31	3	35.47	4	35.66	35.80	-1	11,369	-0.01%
2023/01/30	1	35.75	2	35.43	35.50	-1	11,663	-0.01%
2023/01/17	3	34.45	3	34.58	34.60	0	11,538	0.00%
2023/01/12	2	34.95	0	0.00	34.95	2	11,746	0.02%
2023/01/10	0	0.00	1	35.15	35.20	-1	12,021	-0.01%
2023/01/09	1	35.00	2.2	34.99	35.20	-1.2	12,103	-0.01%
2023/01/06	0	0.00	1	34.75	34.75	-1	12,190	-0.01%
2023/01/04	1	34.30	1	34.40	34.20	0	12,226	0.00%
2022/12/28	11	33.82	11	33.59	33.60	0	12,464	0.00%
2022/12/27	3	34.50	3	34.67	34.30	0	12,501	0.00%
2022/12/26	16	34.54	15	34.23	34.20	1	12,507	0.01%
2022/12/23	7	34.59	9	34.71	35.00	-2	12,606	-0.02%
2022/12/22	5.6	34.86	6	34.98	34.80	-0.4	12,556	0.00%
2022/12/21	7	34.44	7	34.66	34.85	0	12,271	0.00%
2022/12/20	6	35.02	6	35.22	34.75	0	11,820	0.00%
2022/12/19	7	34.47	11	34.80	35.20	-4	11,406	-0.04%
2022/12/16	7	35.22	7	35.26	34.85	0	10,910	0.00%
2022/12/15	0	0.00	2	35.40	35.25	-2	10,491	-0.02%
2022/12/14	0	0.00	1	35.35	35.30	-1	10,477	-0.01%
2022/12/13	0	0.00	14	34.99	34.75	-14	10,371	-0.14%
2022/12/12	4	34.59	15	34.15	34.60	-11	10,278	-0.11%
2022/12/09	4	33.98	4	33.94	33.95	0	10,214	0.00%
2022/12/08	5	33.82	40	33.80	33.70	-35	10,154	-0.34%
2022/12/07	1	33.95	0.9	34.00	33.80	0.1	10,038	0.00%
2022/12/06	14	34.96	8	34.58	34.50	6	9,946	0.06%
2022/12/05	5	36.00	18	36.08	35.85	-13	9,704	-0.13%
2022/12/02	3	35.25	2	35.15	35.15	1	9,532	0.01%
2022/12/01	0	0.00	3	35.23	35.15	-3	9,418	-0.03%
2022/11/30	1	34.50	0	0.00	34.65	1	9,232	0.01%
2022/11/29	2	33.95	0	0.00	34.20	2	9,174	0.02%
2022/11/28	0	0.00	1	33.65	33.95	-1	9,148	-0.01%
2022/11/25	1	34.55	0.7	34.50	34.20	0.3	9,103	0.00%
2022/11/24	0	0.00	2	34.60	34.75	-2	9,037	-0.02%
2022/11/23	2	34.85	8.8	34.93	34.70	-6.8	8,985	-0.08%
2022/11/22	2	34.28	4.1	34.49	34.70	-2.1	8,874	-0.02%
2022/11/21	9	34.54	1	34.75	34.20	8	8,870	0.09%
2022/11/18	3	34.60	3.4	34.40	34.85	-0.4	8,672	0.00%
2022/11/16	0	0.00	1	33.95	34.10	-1	8,322	-0.01%
2022/11/15	13	33.56	11	33.71	33.65	2	8,156	0.02%
2022/11/14	1	33.50	1	33.70	33.75	0	8,112	0.00%
2022/11/11	6	33.88	7.5	34.02	33.75	-1.5	8,049	-0.02%
2022/11/10	4	32.49	3	32.65	32.75	1	7,906	0.01%
2022/11/09	2	32.58	3	32.68	32.55	-1	7,938	-0.01%
2022/11/08	7	32.63	7	32.76	32.30	0	7,909	0.00%
2022/11/07	0	0.00	1	32.30	32.90	-1	7,944	-0.01%
2022/11/04	0	0.00	1	30.95	31.00	-1	7,906	-0.01%
2022/11/03	3	30.08	3	30.33	30.55	0	8,038	0.00%
2022/10/31	0	0.00	3	29.52	29.80	-3	8,313	-0.04%
2022/10/28	19	28.88	18	28.70	28.70	1	8,218	0.01%
2022/10/27	4	30.04	1	30.15	30.00	3	7,971	0.04%
2022/10/25	16	31.87	17	31.99	31.60	-1	7,657	-0.01%
2022/10/24	1	32.30	0.1	32.60	32.10	0.9	7,702	0.01%
2022/10/21	2	31.98	2	32.10	31.80	0	7,828	0.00%
2022/10/20	2.1	31.45	1	31.60	32.15	1.1	8,356	0.01%
2022/10/19	10	32.37	7	32.20	32.00	3	8,243	0.04%
2022/10/18	1	32.60	1.1	32.99	32.95	-0.1	8,149	0.00%
2022/10/17	24.1	31.54	24	31.59	32.60	0.1	8,066	0.00%
2022/10/14	19	32.46	21.9	32.04	32.45	-2.9	8,042	-0.04%
2022/10/13	6	30.73	6	30.74	30.55	0	8,064	0.00%
2022/10/12	9	30.69	9	30.73	31.45	0	8,099	0.00%
2022/10/11	0.3	30.67	0	0.00	30.40	0.3	8,126	0.00%
2022/10/07	1	32.15	1	32.40	32.15	0	8,164	0.00%
2022/10/06	1	31.70	2	31.95	32.00	-1	8,261	-0.01%
2022/10/05	1	32.55	3	32.57	32.50	-2	8,371	-0.02%
2022/10/04	6	32.05	7	31.99	32.20	-1	8,509	-0.01%
2022/10/03	4	30.48	4	30.75	31.00	0	8,488	0.00%
2022/09/30	4	30.18	4	30.31	31.15	0	8,626	0.00%
2022/09/29	12	30.56	13	30.08	30.70	-1	8,552	-0.01%
2022/09/28	15.5	29.25	14	29.28	29.10	1.5	8,756	0.02%
2022/09/27	2	29.30	2	29.55	30.00	0	9,027	0.00%
2022/09/26	27.1	29.88	27	29.84	29.65	0.1	9,039	0.00%
2022/09/22	1	30.90	0	0.00	30.90	1	9,364	0.01%
2022/09/20	2	31.38	2	31.58	31.30	0	9,265	0.00%
2022/09/19	15.1	31.39	15	31.23	31.25	0.1	9,310	0.00%
2022/09/15	0	0.00	5	31.45	31.30	-5	9,363	-0.05%
2022/09/14	1	31.30	0	0.00	31.35	1	9,520	0.01%
2022/09/13	1	32.20	0	0.00	31.85	1	9,571	0.01%
2022/09/12	1	32.55	1	32.55	32.55	0	9,616	0.00%
2022/09/08	0	0.00	1	32.20	32.25	-1	9,847	-0.01%
2022/09/07	0.1	30.40	0	0.00	30.75	0.1	9,787	0.00%
2022/09/06	0.3	31.14	0	0.00	31.00	0.3	9,815	0.00%
2022/09/05	0.1	31.85	0	0.00	31.70	0.1	9,864	0.00%
2022/09/02	0.1	32.50	0	0.00	32.30	0.1	9,928	0.00%
2022/09/01	2	32.75	1	32.85	32.80	1	9,958	0.01%
2022/08/31	0.1	32.90	0	0.00	32.95	0.1	9,982	0.00%
2022/08/29	1	32.60	0	0.00	32.60	1	10,220	0.01%
2022/08/26	4	33.41	5	33.43	33.40	-1	10,284	-0.01%
2022/08/23	1	32.80	0	0.00	32.85	1	10,565	0.01%
2022/08/22	0.2	33.15	0	0.00	33.15	0.2	10,657	0.00%
2022/08/19	1	33.35	3	33.22	33.30	-2	10,653	-0.02%
2022/08/18	1	32.55	1	32.70	32.70	0	10,592	0.00%
2022/08/17	9	32.82	5	32.92	32.80	4	10,521	0.04%
2022/08/16	39	33.39	39	33.28	33.25	0	10,444	0.00%
2022/08/15	3	33.40	5	33.43	33.45	-2	10,401	-0.02%
2022/08/12	8	33.47	6	33.21	33.45	2	10,421	0.02%
2022/08/11	12	32.55	33	32.39	32.75	-21	10,414	-0.20%
2022/08/10	3.2	31.17	6	31.15	31.15	-2.8	10,279	-0.03%
2022/08/09	15	32.18	6	32.19	32.10	9	10,118	0.09%
2022/08/08	7	33.24	16	33.23	33.50	-9	9,930	-0.09%
2022/08/05	0	0.00	9	32.94	33.05	-9	9,830	-0.09%
2022/08/04	0	0.00	1	32.20	32.15	-1	9,796	-0.01%
2022/08/03	2	31.95	0	0.00	32.05	2	9,776	0.02%
2022/08/02	9	32.04	0	0.00	32.05	9	9,797	0.09%
2022/08/01	1	33.00	0	0.00	33.10	1	9,756	0.01%
2022/07/29	0	32.60	0	0.00	32.65	0	9,732	0.00%
2022/07/28	7	32.36	2	32.48	32.50	5	9,759	0.05%
2022/07/27	27	32.91	26	32.32	32.85	1	9,603	0.01%
2022/07/26	0	0.00	2	31.60	31.55	-2	9,139	-0.02%
2022/07/25	1	32.11	0	0.00	32.20	1	9,287	0.01%
2022/07/20	0.3	32.38	1	32.30	32.10	-0.7	9,813	-0.01%
2022/07/19	2	30.90	7	31.01	31.25	-5	9,780	-0.05%
2022/07/18	1	30.30	0	0.00	30.45	1	9,739	0.01%
2022/07/14	1	29.25	0	0.00	29.25	1	9,850	0.01%
2022/07/13	1	29.10	3.1	29.19	29.00	-2.1	9,800	-0.02%
2022/07/12	11	29.48	2	29.90	29.30	9	9,693	0.09%
2022/07/11	2	31.05	0	0.00	31.00	2	9,531	0.02%
2022/07/08	0	31.00	0	0.00	31.00	0	9,610	0.00%
2022/07/07	0	0.00	1	29.60	30.45	-1	9,572	-0.01%
2022/07/06	21	29.80	22.1	29.77	29.70	-1.1	9,651	-0.01%
2022/07/05	12	31.62	1	31.30	31.25	11	9,454	0.12%
2022/07/04	1	33.00	0	0.00	32.20	1	9,280	0.01%
2022/07/01	14	33.21	2	34.50	32.50	12	9,342	0.13%
2022/06/30	14	34.68	1	34.90	35.50	13	9,292	0.14%
2022/06/29	2	36.50	0	0.00	36.50	2	9,243	0.02%
2022/06/27	2	36.45	3	36.73	36.80	-1	9,526	-0.01%
2022/06/23	1	35.45	0	0.00	35.25	1	9,642	0.01%
2022/06/22	4	35.96	0	0.00	35.70	4	9,706	0.04%
2022/06/17	6	36.77	2	37.23	37.80	4	9,516	0.04%
2022/06/15	0	0.00	1	38.40	38.15	-1	9,452	-0.01%
2022/06/14	9	37.59	0	0.00	38.45	9	9,591	0.09%
2022/06/13	3	38.12	0	0.00	38.00	3	9,627	0.03%
2022/06/10	2	39.00	0	0.00	39.10	2	9,737	0.02%
2022/06/08	2	39.95	1	39.80	39.90	1	9,985	0.01%
2022/06/07	1	40.55	6	40.65	40.50	-5	9,921	-0.05%
2022/06/06	5	40.45	11	40.60	40.70	-6	10,080	-0.06%
2022/06/02	1	40.35	8	40.59	40.75	-7	10,340	-0.07%
2022/05/31	0	0.00	4	39.54	39.50	-4	10,608	-0.04%
2022/05/30	0	0.00	1	39.40	39.45	-1	11,065	-0.01%
2022/05/27	1	38.90	10	38.95	39.00	-9	11,111	-0.08%
2022/05/26	0	0.00	5	39.09	38.60	-5	11,346	-0.04%
2022/05/24	0	0.00	5	39.35	38.70	-5	12,178	-0.04%
2022/05/20	1	39.15	2	39.48	39.30	-1	12,770	-0.01%
2022/05/19	1	39.65	2	39.53	39.75	-1	13,050	-0.01%
2022/05/18	2	39.25	0	0.00	39.20	2	13,666	0.01%
2022/05/17	2	38.70	1	38.50	38.90	1	15,037	0.01%
2022/05/16	0	0.00	10	38.70	38.35	-10	15,278	-0.07%
2022/05/13	0	0.00	10	38.10	38.00	-10	15,469	-0.06%
2022/05/11	10	37.70	0	0.00	37.60	10	16,417	0.06%
2022/05/10	2	37.78	1	36.85	37.95	1	16,902	0.01%
2022/05/06	10	38.40	0	0.00	38.35	10	17,374	0.06%
2022/05/05	1	39.15	6	39.19	39.20	-5	17,888	-0.03%
2022/05/04	0	0.00	1	38.55	38.40	-1	18,995	-0.01%
2022/05/03	2	38.13	0	0.00	38.30	2	19,183	0.01%
2022/04/29	0	0.00	7.3	38.77	38.20	-7.3	19,383	-0.04%
2022/04/28	9	37.94	2	37.75	37.75	7	19,304	0.04%
2022/04/27	0	0.00	2	37.50	38.25	-2	19,122	-0.01%
2022/04/26	1	38.20	1	38.15	38.00	0	18,813	0.00%
2022/04/25	6	38.36	0	38.25	38.15	6	18,753	0.03%
2022/04/21	0	0.00	3	40.15	40.05	-3	18,770	-0.02%
2022/04/20	0	0.00	4	40.16	40.45	-4	18,855	-0.02%
2022/04/18	1	38.30	1	38.10	38.40	0	18,832	0.00%
2022/04/15	7	38.21	0	0.00	38.20	7	18,894	0.04%
2022/04/14	5	39.30	0	0.00	38.80	5	18,929	0.03%
2022/04/13	1	38.90	1	39.80	39.90	0	18,917	0.00%
2022/04/12	4	38.91	3	39.60	38.75	1	18,934	0.01%
2022/04/11	4	39.91	1	39.90	39.75	3	18,848	0.02%
2022/04/08	6.3	40.02	7	39.96	39.90	-0.7	18,916	0.00%
2022/04/06	3	39.45	0	0.00	39.45	3	19,024	0.02%
2022/04/01	5	40.07	2	39.98	40.35	3	18,941	0.02%
2022/03/30	13	40.78	6	40.87	40.50	7	18,708	0.04%
2022/03/29	3	40.65	2	40.60	40.60	1	18,636	0.01%
2022/03/28	0	0.00	21	41.14	41.20	-21	18,670	-0.11%
2022/03/25	3	41.20	3	41.28	41.25	0	18,715	0.00%
2022/03/24	1	41.70	5.4	41.84	41.85	-4.4	18,630	-0.02%
2022/03/23	4	42.30	0	0.00	42.30	4	18,635	0.02%
2022/03/22	3	42.23	7	42.21	42.25	-4	18,669	-0.02%
2022/03/18	0.3	41.95	0	0.00	42.45	0.3	18,886	0.00%
2022/03/17	1	41.75	3	41.70	41.95	-2	18,767	-0.01%
2022/03/16	2	40.75	3	40.25	40.40	-1	18,706	-0.01%
2022/03/15	6	40.74	0	0.00	40.50	6	18,785	0.03%
2022/03/14	4	41.66	0	0.00	41.70	4	18,847	0.02%
2022/03/11	9	41.42	7	41.28	41.25	2	18,876	0.01%
2022/03/10	2	42.25	3	42.52	42.20	-1	18,876	-0.01%
2022/03/09	14	41.64	0	0.00	41.50	14	18,976	0.07%
2022/03/08	2	42.18	2	41.65	41.55	0	19,118	0.00%
2022/03/07	3.3	43.18	0	0.00	43.40	3.3	18,966	0.02%
2022/03/04	3.6	44.37	21	44.55	44.60	-17.4	18,895	-0.09%
2022/03/03	1	44.30	2	44.93	45.00	-1	18,963	-0.01%
2022/03/02	7	43.57	0	0.00	44.05	7	18,800	0.04%
2022/03/01	2.7	44.15	4	44.16	44.20	-1.3	18,883	-0.01%
2022/02/25	1	43.70	12	44.31	43.50	-11	18,970	-0.06%
2022/02/24	12	43.12	21	43.37	43.10	-9	19,199	-0.05%
2022/02/23	2	44.15	1.5	44.48	44.20	0.5	19,408	0.00%
2022/02/22	22	43.56	14	44.03	44.15	8	19,459	0.04%
2022/02/21	5	44.65	4	44.78	44.70	1	19,537	0.01%
2022/02/18	7	44.42	18.5	44.77	45.10	-11.5	19,808	-0.06%
2022/02/17	8	44.54	98	44.56	44.65	-90	19,340	-0.47%
2022/02/16	2	43.53	8	43.53	43.25	-6	18,348	-0.03%
2022/02/15	10	42.80	17	42.78	42.90	-7	18,679	-0.04%
2022/02/14	21	42.73	13	42.72	42.85	8	19,095	0.04%
2022/02/11	9	43.49	53.2	43.42	43.55	-44.2	19,414	-0.23%
2022/02/10	8	42.79	25	42.77	42.90	-17	19,178	-0.09%
2022/02/09	3.2	42.02	3	42.13	42.20	0.2	18,923	0.00%
2022/02/08	3	42.03	11	42.03	42.10	-8	18,876	-0.04%
2022/02/07	6	41.12	3	41.55	41.00	3	18,776	0.02%
2022/01/26	30	41.09	50	41.03	41.00	-20	18,482	-0.11%
2022/01/25	3	38.67	5	38.87	38.60	-2	17,733	-0.01%
2022/01/24	38	38.44	1	39.05	38.65	37	18,024	0.21%
2022/01/21	38	39.41	1	39.55	39.35	37	18,201	0.20%
2022/01/20	1	40.25	0	0.00	40.05	1	18,862	0.01%
2022/01/17	0	0.00	8	40.23	40.60	-8	20,724	-0.04%
2022/01/14	4	39.44	0	0.00	39.45	4	21,057	0.02%
2022/01/13	6	40.58	4	40.70	40.15	2	21,238	0.01%
2022/01/12	10	39.49	2	40.00	40.05	8	21,442	0.04%
2022/01/11	11	39.98	0	0.00	39.75	11	21,870	0.05%
2022/01/10	3	40.33	0	0.00	40.45	3	21,798	0.01%
2022/01/07	21	40.90	22	40.70	40.75	-1	21,872	0.00%
2022/01/06	18	41.48	0	0.00	41.50	18	21,905	0.08%
2022/01/05	5	41.70	8	41.84	41.95	-3	21,968	-0.01%
2022/01/04	1	41.30	0	0.00	41.35	1	21,985	0.00%
2022/01/03	8	41.30	3	41.37	41.10	5	22,429	0.02%
2021/12/30	7	42.18	3	42.37	42.20	4	22,361	0.02%
2021/12/29	0	0.00	14.1	41.80	41.85	-14.1	22,336	-0.06%
2021/12/28	0	0.00	2	41.45	41.70	-2	22,408	-0.01%
2021/12/22	1	41.45	3	41.65	41.40	-2	22,818	-0.01%
2021/12/21	0	0.00	2	41.13	41.20	-2	22,722	-0.01%
2021/12/20	1	40.30	0	0.00	40.30	1	22,753	0.00%
2021/12/17	1	40.25	0	0.00	40.35	1	22,826	0.00%
2021/12/16	3	40.60	4	40.58	40.70	-1	22,988	0.00%
2021/12/15	6	40.04	0	0.00	40.40	6	23,305	0.03%
2021/12/14	2	40.20	4	40.30	40.10	-2	23,794	-0.01%
2021/12/13	2	41.43	1	41.55	41.05	1	23,683	0.00%
2021/12/10	2	41.08	2	41.35	41.40	0	23,925	0.00%
2021/12/09	13	41.60	2	41.40	41.40	11	23,887	0.05%
2021/12/08	14	42.00	1	42.35	41.95	13	23,794	0.05%
2021/12/07	1	42.10	2	42.18	42.30	-1	23,780	0.00%
2021/12/06	3	41.80	4	42.18	42.35	-1	23,816	0.00%
2021/12/03	5	42.37	0	0.00	42.40	5	24,304	0.02%
2021/12/02	18	42.54	37	42.92	42.55	-19	24,432	-0.08%
2021/12/01	1	42.40	11.7	42.80	43.00	-10.7	24,358	-0.04%
2021/11/30	4	42.50	2	42.88	42.40	2	24,448	0.01%
2021/11/29	2	41.58	55	41.40	42.10	-53	24,434	-0.22%
2021/11/26	8	42.18	6	41.81	41.80	2	24,593	0.01%
2021/11/25	10	43.04	10	42.73	42.70	0	24,585	0.00%
2021/11/24	2	43.25	6	43.24	43.10	-4	24,578	-0.02%
2021/11/23	24	43.76	5	43.95	43.80	19	24,460	0.08%
2021/11/22	9	43.32	19	43.65	43.65	-10	24,134	-0.04%
2021/11/19	1	42.25	2	42.33	42.35	-1	23,605	0.00%
2021/11/18	6	42.54	9.1	42.65	42.80	-3.1	23,597	-0.01%
2021/11/17	14.1	43.46	16	43.50	43.15	-1.9	23,302	-0.01%
2021/11/16	3	43.05	3	43.13	43.15	0	22,936	0.00%
2021/11/15	144	43.35	3	43.33	42.85	141	23,044	0.61%	大買/鉅額交易
2021/11/12	4	42.96	21	43.11	42.90	-17	23,352	-0.07%
2021/11/11	5	42.36	9	42.44	42.45	-4	23,098	-0.02%
2021/11/10	1	41.00	34	41.96	42.10	-33	23,002	-0.14%
2021/11/09	4	41.16	4	41.34	41.10	0	23,778	0.00%
2021/11/08	3	39.97	16	40.41	40.35	-13	23,818	-0.05%
2021/11/05	0	0.00	1	39.70	39.70	-1	24,236	0.00%
2021/11/04	14	39.49	18	39.51	39.40	-4	24,460	-0.02%
2021/11/03	2	39.70	10	39.97	39.85	-8	24,723	-0.03%
2021/11/02	4	39.78	28	39.89	39.45	-24	28,403	-0.08%
2021/11/01	28	40.24	35	40.20	40.25	-7	29,275	-0.02%
2021/10/29	25	39.53	23	39.19	39.20	2	29,359	0.01%
2021/10/28	11	38.90	25	39.23	39.20	-14	29,546	-0.05%
2021/10/27	28	38.04	49	38.03	38.10	-21	30,154	-0.07%
2021/10/26	44	37.78	43.2	38.31	38.45	0.8	29,739	0.00%
2021/10/25	5.1	36.90	2	37.00	37.30	3.1	29,347	0.01%
2021/10/22	13.1	36.47	3	36.87	37.15	10.1	30,040	0.03%
2021/10/21	3	36.40	10	36.44	36.00	-7	30,102	-0.02%
2021/10/20	4	35.05	5	35.42	35.65	-1	30,232	0.00%
2021/10/19	17.2	34.88	9	35.09	35.40	8.2	30,366	0.03%
2021/10/18	10.2	35.95	10	36.03	36.15	0.2	30,326	0.00%
2021/10/15	3.1	36.08	36.1	36.03	36.10	-33	30,937	-0.11%
2021/10/14	2	34.85	2	34.90	35.50	0	31,226	0.00%
2021/10/13	25	35.18	0	0.00	34.65	25	31,307	0.08%
2021/10/12	3	35.17	3	35.43	35.55	0	31,613	0.00%
2021/10/08	21	35.89	34	35.98	35.60	-13	31,804	-0.04%
2021/10/07	1	35.20	2	35.15	35.20	-1	31,931	0.00%
2021/10/06	9	34.76	0	0.00	34.15	9	33,256	0.03%
2021/10/05	4	34.98	6	35.14	35.55	-2	33,230	-0.01%
2021/10/04	14	35.81	29	36.13	35.45	-15	33,664	-0.04%
2021/10/01	13	36.42	8	36.56	36.30	5	34,056	0.01%
2021/09/30	8	36.79	4	36.90	36.85	4	34,063	0.01%
2021/09/29	18	37.23	117	36.85	36.85	-99	34,134	-0.29%	大賣/
2021/09/28	4	37.26	0	0.00	37.40	4	34,250	0.01%
2021/09/27	0	0.00	7	37.50	37.50	-7	34,566	-0.02%
2021/09/24	1.3	36.80	5	36.67	36.85	-3.7	34,884	-0.01%
2021/09/23	15	36.13	17	36.32	36.25	-2	35,259	-0.01%
2021/09/22	28	35.63	44	36.06	36.40	-16	35,523	-0.05%
2021/09/17	54	37.31	9	37.27	37.15	45	35,555	0.13%
2021/09/16	0	0.00	1	38.40	38.20	-1	36,177	0.00%
2021/09/15	14.2	38.00	0	0.00	38.00	14.2	37,947	0.04%
2021/09/14	7	39.35	1	39.15	39.05	6	38,429	0.02%
2021/09/13	0.1	39.55	5	39.83	39.50	-4.9	38,863	-0.01%
2021/09/10	11	39.37	23	39.87	40.05	-12	39,238	-0.03%
2021/09/09	58	39.18	2	39.30	38.90	56	39,678	0.14%
2021/09/08	53	39.88	19.1	38.95	38.90	34	39,832	0.09%
2021/09/07	12	41.39	34	41.55	41.50	-22	39,490	-0.06%
2021/09/06	0.1	41.50	0	0.00	41.15	0.1	39,553	0.00%
2021/09/03	11.4	41.60	44	41.49	41.50	-32.6	40,526	-0.08%
2021/09/02	3.1	40.87	9	40.98	40.90	-5.9	41,049	-0.01%
2021/09/01	61	41.47	24	41.26	41.60	37	40,931	0.09%
2021/08/31	6	39.83	19	40.04	40.30	-13	40,833	-0.03%
2021/08/30	0	0.00	18	39.53	39.65	-18	40,864	-0.04%
2021/08/27	3	39.00	3	39.30	39.15	0	41,024	0.00%
2021/08/26	2	39.53	7.2	39.41	39.25	-5.2	41,312	-0.01%
2021/08/25	15.1	39.22	13	39.10	39.30	2.1	41,836	0.01%
2021/08/24	15.3	38.53	3	38.38	38.60	12.3	42,707	0.03%
2021/08/23	4	38.64	6	38.80	38.80	-2	42,987	0.00%
2021/08/20	19	38.02	32	37.76	37.75	-13	44,079	-0.03%
2021/08/19	26	38.41	36	38.32	38.20	-10	44,099	-0.02%
2021/08/18	24	38.00	13	38.49	39.70	11	44,230	0.02%
2021/08/17	4	37.70	0	0.00	37.65	4	44,318	0.01%
2021/08/16	26	37.81	7	37.91	37.95	19	44,285	0.04%
2021/08/13	60.6	39.01	18	39.56	38.20	42.6	44,036	0.10%
2021/08/12	24	40.78	38	40.64	40.80	-14	42,986	-0.03%
2021/08/11	49	41.55	6	41.59	41.55	43	42,969	0.10%
2021/08/10	9	43.01	11	42.80	42.70	-2	43,053	0.00%
2021/08/09	22	43.48	8.2	43.36	43.10	13.9	43,407	0.03%
2021/08/06	230.2	46.35	149.1	46.00	44.00	81.1	43,616	0.19%	大買/大賣/
2021/08/05	45.7	44.96	107	44.95	45.45	-61.4	40,383	-0.15%	大賣/
2021/08/04	11	43.97	26	44.07	44.25	-15	40,198	-0.04%
2021/08/03	32	43.25	11	43.27	43.35	21	40,676	0.05%
2021/08/02	23.5	43.50	101	43.57	44.10	-77.5	40,681	-0.19%	大賣/
2021/07/30	13	41.84	20	41.83	41.50	-7	40,310	-0.02%
2021/07/29	28	41.16	8	41.29	41.40	20	40,551	0.05%
2021/07/28	42	41.09	2	41.48	41.15	40	41,174	0.10%
2021/07/27	2	43.23	8	43.48	42.90	-6	41,439	-0.01%
2021/07/26	3	42.65	18	42.92	43.00	-15	42,023	-0.04%
2021/07/23	28	42.36	8	42.30	42.30	20	42,419	0.05%
2021/07/22	7	41.03	21	40.95	40.95	-14	43,953	-0.03%
2021/07/21	13.1	40.73	27	40.67	40.50	-13.9	45,105	-0.03%
2021/07/20	23	42.12	50	42.20	42.00	-27	46,275	-0.06%
2021/07/19	21	43.08	20	43.16	43.15	1	46,525	0.00%
2021/07/16	35	43.74	19.5	43.56	43.80	15.5	47,423	0.03%
2021/07/15	20	42.97	14.5	43.02	43.10	5.5	47,552	0.01%
2021/07/14	14	43.44	5	43.04	43.05	9	48,410	0.02%
2021/07/13	43	44.70	18	44.48	44.45	25	48,793	0.05%
2021/07/12	3	43.40	3	43.33	43.05	0	49,439	0.00%
2021/07/09	29	43.27	1.1	43.05	43.00	27.9	49,779	0.06%
2021/07/08	19	44.08	4	44.18	44.00	15	50,272	0.03%
2021/07/07	1	44.40	0	0.00	44.50	1	51,024	0.00%
2021/07/06	2	44.55	2.1	44.97	44.50	-0.1	52,410	0.00%
2021/07/05	5.1	45.12	0	0.00	45.15	5.1	54,915	0.01%
2021/07/02	4	44.89	10	44.76	45.10	-6	55,324	-0.01%
2021/07/01	24.1	44.44	8	44.82	44.20	16.1	55,392	0.03%
2021/06/30	3.7	45.31	42	45.05	45.70	-38.3	55,611	-0.07%
2021/06/29	2	44.65	76	44.47	44.30	-74	56,739	-0.13%
2021/06/28	3	44.90	5	45.10	45.10	-2	56,779	0.00%
2021/06/25	100.3	45.83	20	45.53	44.95	80.3	57,354	0.14%
2021/06/24	5	44.73	102	44.28	45.40	-97	57,065	-0.17%	大賣/
2021/06/23	86	42.42	15	42.19	42.85	71	55,585	0.13%
2021/06/22	30	43.21	7	42.63	42.30	23	55,168	0.04%
2021/06/21	31	43.75	33	44.12	43.55	-2	55,248	0.00%
2021/06/18	34	45.05	4	45.49	45.10	30	55,385	0.05%
2021/06/17	11	44.39	12	44.20	44.70	-1	55,271	0.00%
2021/06/16	37	44.07	21	43.96	43.90	16	56,104	0.03%
2021/06/15	15	44.78	92	44.87	44.60	-77	56,186	-0.14%
2021/06/11	58	44.56	67	44.50	44.20	-9	56,129	-0.02%
2021/06/09	8	42.53	12	42.45	42.35	-4	55,309	-0.01%
2021/06/08	3	43.37	31	43.36	43.05	-28	56,596	-0.05%
2021/06/07	85	42.66	12	42.93	43.25	73	57,230	0.13%
2021/06/04	3	42.58	14	42.62	42.65	-11	57,756	-0.02%
2021/06/03	32	43.18	4	43.43	43.25	28	58,115	0.05%
2021/06/02	44	43.36	17	43.02	43.25	27	58,503	0.05%
2021/06/01	12	43.50	80	43.37	43.00	-68	58,944	-0.12%
2021/05/31	28	42.55	15.4	42.37	42.20	12.6	59,371	0.02%
2021/05/28	59.2	42.48	32	42.49	42.50	27.2	59,838	0.05%
2021/05/27	10	40.41	2	40.53	40.70	8	60,141	0.01%
2021/05/26	16	40.95	35	40.84	40.80	-19	61,548	-0.03%
2021/05/25	16	40.26	32	40.76	40.35	-16	62,907	-0.03%
2021/05/24	4	38.59	3	38.80	39.05	1	63,587	0.00%
2021/05/21	3	38.25	7	38.60	38.80	-4	64,491	-0.01%
2021/05/20	9	37.63	3	38.15	37.60	6	66,943	0.01%
2021/05/19	24	37.97	13	38.17	38.40	11	69,257	0.02%
2021/05/18	4	37.39	7	37.46	38.35	-3	72,444	0.00%
2021/05/17	12	35.88	22	35.50	34.90	-10	72,647	-0.01%
2021/05/14	31	39.76	24.1	39.06	38.30	6.9	72,434	0.01%
2021/05/13	20	36.82	26	37.38	38.00	-6	71,917	-0.01%
2021/05/12	95.1	37.07	102	36.84	36.85	-6.9	71,474	-0.01%	大賣/
2021/05/11	32	39.66	54	39.91	39.70	-22	71,024	-0.03%
2021/05/10	16	43.18	55	42.80	42.60	-39	70,450	-0.06%
2021/05/07	76	42.66	21	42.81	43.10	55	70,402	0.08%
2021/05/06	15	41.61	19	41.93	40.95	-4	70,222	-0.01%
2021/05/05	49	43.59	26	42.78	42.00	23	70,408	0.03%
2021/05/04	26	44.77	58	45.01	44.90	-32	70,821	-0.05%
2021/05/03	44	46.40	95	46.08	45.55	-51	71,211	-0.07%
2021/04/29	42	46.10	61.1	45.99	45.85	-19.1	71,091	-0.03%
2021/04/28	131	47.28	21	47.04	46.80	110	70,994	0.15%	大買/鉅額交易
2021/04/27	142	47.99	84	48.50	48.60	58	70,017	0.08%	大買/
2021/04/26	94	48.09	141	48.07	48.05	-47	68,834	-0.07%	大賣/
2021/04/23	3	46.32	13	46.13	46.75	-10	67,995	-0.01%
2021/04/22	54.5	46.10	36	46.23	44.90	18.5	68,226	0.03%
2021/04/21	35	46.96	35.4	47.12	46.95	-0.4	67,909	0.00%
2021/04/20	70	47.35	118	47.72	46.90	-48	67,663	-0.07%	大賣/
2021/04/19	21	46.90	105	47.40	47.00	-84	67,071	-0.13%	大賣/
2021/04/16	279.1	46.94	337	47.29	47.15	-57.9	66,517	-0.09%	大買/大賣/
2021/04/15	11	45.28	65	45.28	45.30	-54	65,270	-0.08%
2021/04/14	97	44.29	146	44.78	44.70	-49	65,205	-0.08%	大賣/
2021/04/13	77	46.04	22.4	46.46	44.95	54.7	65,432	0.08%
2021/04/12	205	47.40	66	47.22	46.80	139	64,764	0.21%	大買/鉅額交易
2021/04/09	69	48.25	160	47.25	47.70	-91	64,268	-0.14%	大賣/
2021/04/08	16	46.02	21	45.83	45.85	-5	62,705	-0.01%
2021/04/07	72	45.24	7	45.44	45.35	65	63,184	0.10%
2021/04/06	24	45.64	17	45.56	45.45	7	64,349	0.01%
2021/04/01	8	45.55	90	45.42	45.30	-82	66,334	-0.12%
2021/03/31	24	44.38	5	44.75	44.35	19	65,173	0.03%
2021/03/30	82.2	44.70	68	45.28	44.65	14.2	65,480	0.02%
2021/03/29	119	44.83	102	44.72	45.05	17	65,035	0.03%	大買/大賣/
2021/03/26	3	43.92	9	43.88	44.05	-6	65,091	-0.01%
2021/03/25	10	43.09	9	42.98	42.95	1	65,327	0.00%
2021/03/24	13	44.08	7	43.57	43.45	6	65,705	0.01%
2021/03/23	8	44.14	19	44.54	43.95	-11	65,672	-0.02%
2021/03/22	25	44.43	10	44.39	44.60	15	65,490	0.02%
2021/03/19	35	44.69	22	44.65	44.75	13	65,570	0.02%
2021/03/18	17	44.26	31	44.27	44.35	-14	64,958	-0.02%
2021/03/17	17.2	43.71	9	43.34	43.90	8.2	65,465	0.01%
2021/03/16	37	43.75	3	43.83	43.60	34	66,177	0.05%
2021/03/15	26	43.98	1	44.05	44.00	25	66,630	0.04%
2021/03/12	89	44.47	43.6	44.42	44.60	45.4	68,178	0.07%
2021/03/11	11	43.05	40	42.78	43.45	-29	69,275	-0.04%
2021/03/10	34	41.84	41	41.90	41.95	-7	71,263	-0.01%
2021/03/09	29	40.10	11	40.24	40.40	18	72,308	0.02%
2021/03/08	4	40.89	5	40.46	40.15	-1	74,491	0.00%
2021/03/05	34	40.65	3	40.63	40.35	31	75,454	0.04%
2021/03/04	31	42.47	14	42.24	41.90	17	75,821	0.02%
2021/03/03	45	44.03	32	44.41	44.20	13	77,319	0.02%
2021/03/02	138	47.10	89	46.10	45.10	49	76,987	0.06%	大買/
2021/02/26	116.3	47.07	62	47.20	47.20	54.2	76,600	0.07%	大買/
2021/02/25	30	47.30	87	47.92	48.40	-57	76,552	-0.07%
2021/02/24	25	46.60	39.1	47.53	45.65	-14.1	77,344	-0.02%
2021/02/23	45	46.29	21	46.58	46.55	24	77,782	0.03%
2021/02/22	78	47.79	49.1	47.78	47.20	28.9	77,757	0.04%
2021/02/19	82.4	45.57	147	45.48	46.35	-64.6	76,661	-0.08%	大賣/
2021/02/18	18	44.72	188.7	44.28	45.80	-170.7	76,244	-0.22%	大賣/鉅額交易
2021/02/17	83	41.65	36	42.18	41.65	47	73,577	0.06%
2021/02/05	10	40.58	45	40.73	40.95	-35	72,917	-0.05%
2021/02/04	24	40.11	11	40.20	40.00	13	72,647	0.02%
2021/02/03	51	40.45	6	40.66	40.25	45	72,934	0.06%
2021/02/02	19	40.53	15	40.61	40.25	4	72,971	0.01%
2021/02/01	7	39.68	8.4	39.70	40.45	-1.4	72,600	0.00%
2021/01/29	8	39.54	13	39.94	39.30	-5	72,459	-0.01%
2021/01/28	16	39.73	125	39.63	39.60	-109	72,176	-0.15%	大賣/鉅額交易
2021/01/27	33	41.30	12	40.92	40.70	21	71,689	0.03%
2021/01/26	60	42.63	94	42.08	42.00	-34	71,112	-0.05%
2021/01/25	11	41.78	114	41.85	42.75	-103	70,128	-0.15%	大賣/鉅額交易
2021/01/22	4	40.34	34.6	40.47	40.80	-30.6	69,258	-0.04%
2021/01/21	9	39.49	31	39.82	39.60	-22	69,020	-0.03%
2021/01/20	110	39.18	19	39.16	38.30	91	69,583	0.13%	大買/
2021/01/19	28	38.54	5	38.62	38.50	23	73,830	0.03%
2021/01/18	36	38.04	17	38.05	38.20	19	75,706	0.03%
2021/01/15	54	40.18	7	40.20	39.95	47	76,474	0.06%
2021/01/14	17	40.51	51	40.63	40.40	-34	75,674	-0.04%
2021/01/13	2	39.68	41	40.02	39.75	-39	75,061	-0.05%
2021/01/12	60.2	39.87	12	39.65	39.30	48.2	74,972	0.06%
2021/01/11	59	39.76	10	39.84	39.90	49	74,552	0.07%
2021/01/08	40	40.51	78	40.54	40.25	-38	74,268	-0.05%
2021/01/07	40	39.41	15	39.57	39.55	25	73,486	0.03%
2021/01/06	84	39.57	73	39.41	39.20	11	73,151	0.02%
2021/01/05	41	40.44	24	40.62	40.50	17	72,060	0.02%
2021/01/04	74.4	41.09	226	40.96	40.90	-151.6	71,860	-0.21%	大賣/鉅額交易
2020/12/31	18	42.63	72	43.47	42.30	-54	71,330	-0.08%
2020/12/30	114	42.38	52	42.65	42.35	62	70,696	0.09%	大買/
2020/12/29	324.4	42.68	158	42.19	41.85	166.4	69,714	0.24%	大買/大賣/鉅額交易
2020/12/28	360	43.43	305.5	43.02	43.80	54.5	68,645	0.08%	大買/大賣/
2020/12/25	24	40.64	32	40.68	40.40	-8	66,349	-0.01%
2020/12/24	50	39.93	43	40.30	40.35	7	66,906	0.01%
2020/12/23	22	39.43	49.3	39.68	40.10	-27.3	67,476	-0.04%
2020/12/22	128	39.78	65.3	39.60	38.95	62.7	67,404	0.09%	大買/
2020/12/21	57	40.69	16	40.55	40.55	41	66,788	0.06%
2020/12/18	30	41.08	12	40.79	40.75	18	66,422	0.03%
2020/12/17	12	40.80	28	40.95	41.20	-16	65,945	-0.02%
2020/12/16	13	40.65	7	40.90	40.50	6	65,676	0.01%
2020/12/15	22	40.54	19	40.72	40.05	3	65,428	0.00%
2020/12/14	38	41.47	24	41.60	41.45	14	65,005	0.02%
2020/12/11	27	41.47	28	41.97	41.75	-1	65,249	0.00%
2020/12/10	131	41.67	53	41.78	41.75	78	64,691	0.12%	大買/
2020/12/09	74	42.81	90	42.84	43.00	-16	64,175	-0.02%
2020/12/08	164	42.24	66	42.30	42.05	98	63,638	0.15%	大買/
2020/12/07	91	45.24	70.5	44.94	44.45	20.5	62,067	0.03%
2020/12/04	72	43.12	137.1	42.85	43.60	-65.1	60,156	-0.11%	大賣/
2020/12/03	35.1	41.43	18	41.34	41.10	17.1	58,433	0.03%
2020/12/02	51	40.88	89.2	40.91	41.65	-38.2	59,256	-0.06%
2020/12/01	67	39.23	44	39.29	39.60	23	56,892	0.04%
2020/11/30	63.1	38.68	58.5	38.63	38.50	4.6	55,853	0.01%
2020/11/27	61.1	37.89	81.1	37.89	38.15	-20	54,684	-0.04%
2020/11/26	11	36.05	18	36.18	36.40	-7	51,811	-0.01%
2020/11/25	21.1	36.14	50	36.30	36.15	-28.9	51,279	-0.06%
2020/11/24	39	36.38	103	36.60	35.90	-64	50,279	-0.13%	大賣/
2020/11/23	1,299	36.86	1,313	36.72	36.70	-14	48,879	-0.03%	大買/大賣/
2020/11/20	507	35.07	613	35.20	35.25	-106	46,303	-0.23%	大買/大賣/鉅額交易
2020/11/19	65	34.29	83	34.31	34.50	-18	44,487	-0.04%
2020/11/18	39	34.06	63	34.16	33.95	-24	43,509	-0.06%
2020/11/17	69	33.53	148	33.56	33.65	-79	42,108	-0.19%	大賣/
2020/11/16	8	31.83	84	32.09	32.25	-76	40,643	-0.19%
2020/11/13	5	30.78	50	31.13	31.35	-45	40,303	-0.11%
2020/11/12	16	31.16	0.4	31.30	31.15	15.6	40,198	0.04%
2020/11/11	18	31.13	57	31.08	31.05	-39	40,055	-0.10%
2020/11/10	25	31.55	7	31.56	31.50	18	39,660	0.05%
2020/11/09	1	31.90	5	31.99	31.95	-4	39,458	-0.01%
2020/11/06	6	31.79	14	31.96	31.70	-8	39,348	-0.02%
2020/11/05	3	31.77	2	31.73	31.95	1	39,328	0.00%
2020/11/04	7	31.95	2	32.10	32.00	5	39,222	0.01%
2020/11/03	14	31.76	4	31.90	31.80	10	39,279	0.03%
2020/11/02	9	31.52	5	31.50	31.40	4	39,348	0.01%
2020/10/30	40	32.54	32	32.44	32.00	8	39,190	0.02%
2020/10/29	92	32.85	17	32.88	33.05	75	38,937	0.19%
2020/10/28	33	33.50	33	33.47	33.30	0	38,722	0.00%
2020/10/27	89	34.37	452	33.58	33.00	-363	38,640	-0.94%	大賣/鉅額交易
2020/10/26	208	33.45	106	33.49	34.00	102	35,868	0.28%	大買/大賣/鉅額交易
2020/10/23	324	32.85	52	32.90	32.90	272	34,070	0.80%	大買/鉅額交易
2020/10/22	8	31.90	2	31.95	31.85	6	32,966	0.02%
2020/10/21	14	31.94	14	31.99	31.85	0	33,281	0.00%
2020/10/20	3	31.90	74	32.01	31.80	-71	33,953	-0.21%
2020/10/19	1	31.70	23	31.53	31.70	-22	34,253	-0.06%
2020/10/16	3	31.42	0	0.00	31.15	3	34,327	0.01%
2020/10/14	7	31.71	1	31.85	31.60	6	34,892	0.02%
2020/10/13	2	31.25	1	31.65	31.55	1	34,958	0.00%
2020/10/12	12	31.95	7	31.72	31.55	5	35,007	0.01%
2020/10/08	20	31.90	10	32.02	31.80	10	34,822	0.03%
2020/10/07	7	31.86	18	31.88	31.90	-11	34,546	-0.03%
2020/10/06	6	31.41	4	31.50	31.35	2	34,492	0.01%
2020/10/05	17	31.42	3	32.07	31.35	14	34,831	0.04%
2020/09/30	2	31.95	13	31.98	31.95	-11	35,064	-0.03%
2020/09/29	21	31.90	21	31.89	32.00	0	35,175	0.00%
2020/09/28	19	31.37	53	31.35	31.95	-34	34,926	-0.10%
2020/09/25	29	29.36	23	29.40	29.05	6	34,177	0.02%
2020/09/24	19	30.02	28	30.00	29.90	-9	34,140	-0.03%
2020/09/23	7	30.94	10	30.98	30.90	-3	34,335	-0.01%
2020/09/22	6	31.39	34	31.15	31.20	-28	34,392	-0.08%
2020/09/21	4	31.96	4	31.90	31.75	0	34,371	0.00%
2020/09/18	1	32.35	11	32.23	32.45	-10	34,378	-0.03%
2020/09/17	3	32.33	3	32.27	32.45	0	34,409	0.00%
2020/09/16	16	32.58	36	32.72	32.40	-20	34,489	-0.06%
2020/09/15	7	32.25	8	32.36	32.35	-1	33,964	0.00%
2020/09/14	12	32.23	13	32.41	32.20	-1	34,385	0.00%
2020/09/11	25	32.02	6	32.57	31.80	19	34,219	0.06%
2020/09/10	23	32.32	9	32.18	32.15	14	34,186	0.04%
2020/09/09	12.3	31.71	31	32.44	32.60	-18.7	34,508	-0.05%
2020/09/08	28	32.60	11	32.88	32.00	17	34,279	0.05%
2020/09/07	18	32.54	141	32.79	32.65	-123	33,648	-0.37%	大賣/鉅額交易
2020/09/04	16.1	30.71	8	30.14	30.75	8.1	31,494	0.03%
2020/09/03	20	30.34	27	30.53	30.15	-7	31,311	-0.02%
2020/09/02	16	29.48	17	29.44	29.30	-1	31,207	0.00%
2020/09/01	2	29.93	5.6	29.89	30.05	-3.6	31,672	-0.01%
2020/08/31	1	30.40	6	30.27	30.20	-5	32,958	-0.02%
2020/08/28	15	30.18	6	30.21	30.15	9	33,318	0.03%
2020/08/27	2	29.90	18	29.76	30.00	-16	33,562	-0.05%
2020/08/25	2	29.48	10	29.53	29.45	-8	34,812	-0.02%
2020/08/24	13	29.38	14	29.42	29.25	-1	35,675	0.00%
2020/08/21	15	28.75	5	28.69	29.00	10	36,610	0.03%
2020/08/20	38	27.99	37	27.85	28.25	1	37,500	0.00%
2020/08/19	68	29.73	54.4	29.58	29.50	13.6	37,348	0.04%
2020/08/18	7	30.54	17	30.54	30.45	-10	37,282	-0.03%
2020/08/17	7	30.41	5	30.30	30.40	2	38,278	0.01%
2020/08/14	20	30.22	5	30.18	30.30	15	38,705	0.04%
2020/08/13	2	30.65	15	30.53	30.20	-13	38,987	-0.03%
2020/08/12	44	30.25	7	30.40	30.25	37	39,357	0.09%
2020/08/11	9	30.96	43	30.64	30.60	-34	39,888	-0.09%
2020/08/10	5.3	30.66	11	30.65	30.50	-5.7	40,330	-0.01%
2020/08/07	30	30.43	11.1	30.45	30.35	18.9	41,785	0.05%
2020/08/06	34	31.03	5	30.91	30.75	29	42,475	0.07%
2020/08/05	7	31.12	34	31.06	31.00	-27	42,841	-0.06%
2020/08/04	41	30.91	8	31.09	30.80	33	43,241	0.08%
2020/08/03	10	31.28	1	31.20	31.15	9	43,793	0.02%
2020/07/31	517	31.80	470	31.89	31.70	47	44,048	0.11%	大買/大賣/
2020/07/30	41	31.87	48	31.92	32.15	-7	43,928	-0.02%
2020/07/29	31	29.20	2	29.35	29.25	29	42,754	0.07%
2020/07/28	26	29.93	26	29.91	29.40	0	43,732	0.00%
2020/07/27	24	30.73	28	30.85	30.60	-4	45,347	-0.01%
2020/07/24	43	31.82	35	31.73	31.35	8	46,077	0.02%
2020/07/23	13	32.48	44	32.42	32.55	-31	46,223	-0.07%
2020/07/22	12	32.35	2	32.28	32.25	10	47,024	0.02%
2020/07/21	9	32.54	21	32.37	32.25	-12	48,908	-0.02%
2020/07/20	25	32.32	8	32.35	32.30	17	49,676	0.03%
2020/07/17	1	32.05	0	0.00	31.85	1	50,457	0.00%
2020/07/16	7	32.09	10	32.04	31.85	-3	51,217	-0.01%
2020/07/15	14	31.91	2.1	31.89	31.60	11.9	51,414	0.02%
2020/07/14	4	31.83	0	0.00	31.75	4	52,231	0.01%
2020/07/13	7	31.61	30	31.92	32.20	-23	52,783	-0.04%
2020/07/10	33	31.37	7	31.34	31.10	26	53,400	0.05%
2020/07/09	17	31.94	16	31.96	31.85	1	53,658	0.00%
2020/07/08	13	32.52	3	32.65	32.50	10	53,445	0.02%
2020/07/07	13	32.54	10	32.65	32.40	3	53,554	0.01%
2020/07/06	12	32.40	44	32.46	32.40	-32	54,271	-0.06%
2020/07/03	12	32.28	1	32.25	32.05	11	55,985	0.02%
2020/07/02	9	32.23	3	32.08	32.40	6	57,379	0.01%
2020/07/01	1	31.35	24	31.50	31.45	-23	57,593	-0.04%
2020/06/30	2	31.15	5	31.00	31.00	-3	57,641	-0.01%
2020/06/29	12	30.93	2	31.05	30.90	10	57,858	0.02%
2020/06/24	5	31.55	1	31.50	31.55	4	58,160	0.01%
2020/06/23	3	31.68	4	31.95	31.65	-1	58,936	0.00%
2020/06/22	9	32.14	1	32.05	32.05	8	59,723	0.01%
2020/06/19	52	32.69	41.1	32.84	32.40	10.9	59,967	0.02%
2020/06/18	11	31.98	12.1	32.03	32.10	-1.1	59,979	0.00%
2020/06/17	17	32.09	6	32.13	32.05	11	60,310	0.02%
2020/06/16	26	32.37	7	31.95	32.30	19	60,681	0.03%
2020/06/15	23	31.20	12	31.56	31.10	11	61,224	0.02%
2020/06/12	24	30.76	10	30.74	31.10	14	61,659	0.02%
2020/06/11	10	32.04	34	32.09	31.65	-24	62,285	-0.04%
2020/06/10	21	32.17	5	32.18	32.10	16	62,757	0.03%
2020/06/09	14	32.11	7	32.16	32.05	7	63,678	0.01%
2020/06/08	19	32.94	52	33.03	32.85	-33	64,206	-0.05%
2020/06/05	23	33.03	49	33.02	33.25	-26	64,115	-0.04%
2020/06/04	31.1	32.08	8	32.01	31.95	23.1	63,643	0.04%
2020/06/03	47	32.01	12	31.81	32.10	35	64,341	0.05%
2020/06/02	31	31.97	4	32.05	31.70	27	64,512	0.04%
2020/06/01	14	31.73	14	32.25	31.90	0	64,869	0.00%
2020/05/29	23	32.17	9	32.25	32.10	14	64,876	0.02%
2020/05/28	24	33.16	3	33.40	32.90	21	64,827	0.03%
2020/05/27	18	33.73	22	33.56	33.85	-4	65,089	-0.01%
2020/05/26	35	32.96	19	33.02	32.90	16	65,701	0.02%
2020/05/25	26	33.20	19	33.12	33.20	7	65,874	0.01%
2020/05/22	82	33.85	35	33.97	33.70	47	66,022	0.07%
2020/05/21	25	33.34	25	33.49	33.40	0	65,581	0.00%
2020/05/20	4	32.99	2	33.03	32.85	2	65,780	0.00%
2020/05/19	22	32.97	10	32.91	32.80	12	66,805	0.02%
2020/05/18	39	32.74	17	32.72	32.50	22	69,762	0.03%
2020/05/15	21	32.68	13	33.07	32.50	8	69,545	0.01%
2020/05/14	59	33.35	5	33.82	32.65	54	69,298	0.08%
2020/05/13	44	34.52	33	34.60	34.55	11	68,299	0.02%
2020/05/12	101	35.40	115	35.29	35.20	-14	68,018	-0.02%	大買/大賣/
2020/05/11	34	36.01	44	36.01	35.90	-10	67,642	-0.01%
2020/05/08	31	36.22	143	36.56	35.95	-112	67,447	-0.17%	大賣/鉅額交易
2020/05/07	165	36.04	21	36.03	35.95	144	67,800	0.21%	大買/鉅額交易
2020/05/06	71	35.95	37	35.86	35.70	34	68,058	0.05%
2020/05/05	119	37.05	107	36.47	36.45	12	68,000	0.02%	大買/大賣/
2020/05/04	23	35.90	12	36.44	36.40	11	68,588	0.02%
2020/04/30	31	36.53	90	36.44	36.10	-59	67,985	-0.09%
2020/04/29	11	34.60	61	34.80	35.15	-50	66,613	-0.08%
2020/04/28	43	34.54	23	34.51	34.50	20	66,478	0.03%
2020/04/27	43	35.08	19	35.15	35.10	24	66,713	0.04%
2020/04/24	78	33.90	75	33.91	34.15	3	65,733	0.00%
2020/04/23	17	32.97	14	33.00	32.70	3	64,443	0.00%
2020/04/22	16	31.81	29	32.15	32.45	-13	64,363	-0.02%
2020/04/21	20	31.48	14	32.14	31.15	6	63,642	0.01%
2020/04/20	12	31.19	21	31.54	31.60	-9	63,569	-0.01%
2020/04/17	16	31.66	11	31.58	31.30	5	63,578	0.01%
2020/04/16	25	31.70	28	31.51	31.75	-3	63,041	0.00%
2020/04/15	58	31.64	31	31.60	31.50	27	63,271	0.04%
2020/04/14	31	31.37	29	31.41	31.25	2	63,320	0.00%
2020/04/13	31	31.02	13	31.15	30.75	18	64,148	0.03%
2020/04/10	24	31.31	26	31.43	31.25	-2	65,573	0.00%
2020/04/09	28	31.68	35	31.78	31.20	-7	66,136	-0.01%
2020/04/08	53	31.08	50	31.13	31.40	3	65,809	0.00%
2020/04/07	77	28.91	111	28.71	29.45	-34	63,892	-0.05%	大賣/
2020/04/06	163	26.32	146	26.65	26.80	17	62,655	0.03%	大買/大賣/
2020/04/01	8	25.69	11	25.61	25.90	-3	63,133	0.00%
2020/03/31	18	25.69	25	25.83	25.50	-7	63,144	-0.01%
2020/03/30	14	25.33	4	25.60	25.60	10	62,975	0.02%
2020/03/27	53	27.15	25	26.94	25.90	28	62,667	0.04%
2020/03/26	357	26.44	335	26.57	26.45	22	62,084	0.04%	大買/大賣/
2020/03/25	4	26.23	17	26.35	26.60	-13	61,550	-0.02%
2020/03/24	9	23.95	15	23.90	24.20	-6	62,457	-0.01%
2020/03/23	15	22.70	32	23.13	22.40	-17	62,222	-0.03%
2020/03/20	7.9	24.24	15	23.82	24.25	-7.1	62,154	-0.01%
2020/03/19	48	22.26	11	22.11	22.05	37	62,244	0.06%
2020/03/18	45	25.23	43	25.51	24.50	2	62,371	0.00%
2020/03/17	53	26.38	51	25.80	25.35	2	62,817	0.00%
2020/03/16	23	29.02	36	29.50	27.20	-13	64,492	-0.02%
2020/03/13	42	28.06	13	28.55	29.10	29	64,698	0.04%
2020/03/12	51	31.34	26	30.79	30.65	25	64,362	0.04%
2020/03/11	8	34.15	0	0.00	33.40	8	64,110	0.01%
2020/03/10	16	34.19	17	34.29	34.80	-1	64,475	0.00%
2020/03/09	26	34.46	23	34.42	33.50	3	64,768	0.00%
2020/03/06	1	34.95	7	34.66	34.95	-6	66,141	-0.01%
2020/03/05	12	35.05	32	34.65	35.00	-20	66,258	-0.03%
2020/03/04	17	33.46	15	33.35	33.50	2	66,036	0.00%
2020/03/03	42	33.35	12	33.33	32.85	30	66,036	0.05%
2020/03/02	7	31.44	24	31.93	31.70	-17	66,072	-0.03%
2020/02/27	26	33.98	34	33.47	33.00	-8	65,252	-0.01%
2020/02/26	19	35.18	4	35.08	34.85	15	63,857	0.02%
2020/02/25	22	35.63	40	35.66	35.60	-18	63,734	-0.03%
2020/02/24	2	36.15	7.5	36.27	36.00	-5.5	63,810	-0.01%
2020/02/21	25	35.95	17	35.91	35.80	8	64,274	0.01%
2020/02/20	16	35.99	8	36.06	35.60	8	65,161	0.01%
2020/02/19	113	35.51	84	36.10	35.35	29	65,404	0.04%	大買/
2020/02/18	28	38.34	3	38.12	38.15	25	62,152	0.04%
2020/02/17	7	38.61	19	38.64	38.70	-12	61,849	-0.02%
2020/02/14	34	38.57	8	38.56	38.45	26	61,620	0.04%
2020/02/13	54	39.20	13	39.57	38.85	41	61,295	0.07%
2020/02/12	34	38.90	16	38.89	38.90	18	61,046	0.03%
2020/02/11	13	38.79	10	38.85	38.85	3	62,121	0.00%
2020/02/10	33	38.48	39	38.42	38.20	-6	61,970	-0.01%
2020/02/07	17	39.88	4	39.50	39.45	13	60,869	0.02%
2020/02/06	59	40.50	34.1	40.63	40.90	24.9	60,301	0.04%
2020/02/05	61	40.02	74	39.92	40.25	-13	59,857	-0.02%
2020/02/04	14	38.24	31.1	38.77	38.45	-17.1	59,205	-0.03%
2020/02/03	41	36.87	16	37.42	38.20	25	58,631	0.04%
2020/01/31	19	37.79	20	37.89	38.00	-1	57,951	0.00%
2020/01/30	37	37.37	4.2	36.51	36.50	32.8	57,439	0.06%
2020/01/20	2	39.68	10	39.75	39.70	-8	57,333	-0.01%
2020/01/17	37	39.52	21	39.38	39.30	16	59,145	0.03%
2020/01/16	30	39.50	120.4	39.56	39.95	-90.4	58,830	-0.15%	大賣/
2020/01/15	15	39.06	11	38.80	38.75	4	58,594	0.01%
2020/01/14	12	39.05	227	39.40	39.25	-215	58,685	-0.37%	大賣/鉅額交易
2020/01/13	11	38.52	11	38.44	38.80	0	58,380	0.00%
2020/01/10	10	38.07	6	38.02	37.95	4	59,556	0.01%
2020/01/09	38	38.50	31	38.68	38.35	7	59,742	0.01%
2020/01/08	21	38.26	27	38.14	38.50	-6	59,357	-0.01%
2020/01/07	65	38.18	117	38.40	37.60	-52	59,345	-0.09%	大賣/
2020/01/06	34	38.81	56	38.87	38.95	-22	58,717	-0.04%
2020/01/03	222	38.73	31	37.90	38.00	191	57,859	0.33%	大買/鉅額交易
2020/01/02	21.3	37.95	23	38.16	38.00	-1.7	58,429	0.00%
2019/12/31	25	37.00	19	37.41	37.20	6	58,268	0.01%
2019/12/30	17	37.46	2	38.05	37.40	15	58,920	0.03%
2019/12/27	38.3	37.51	56	37.51	38.05	-17.7	59,089	-0.03%
2019/12/26	57	37.13	57	37.41	36.80	0	59,069	0.00%
2019/12/25	8	36.65	1	36.70	37.10	7	59,348	0.01%
2019/12/24	59	36.65	6.1	36.48	36.60	52.9	60,485	0.09%
2019/12/23	16	36.99	70.7	36.69	36.60	-54.7	61,041	-0.09%
2019/12/20	7.4	37.17	5	37.34	37.25	2.4	61,544	0.00%
2019/12/19	56	37.35	54	37.76	37.05	2	62,402	0.00%
2019/12/18	14	36.84	11	36.95	36.75	3	62,212	0.00%
2019/12/17	95	37.44	33	37.29	37.15	62	64,192	0.10%
2019/12/16	13	37.18	23	37.26	37.20	-10	65,059	-0.02%
2019/12/13	66.5	37.27	70	36.87	36.60	-3.5	65,704	-0.01%
2019/12/12	124	38.41	42	38.37	38.00	82	65,934	0.12%	大買/
2019/12/11	63	37.23	74	37.66	38.70	-11	65,149	-0.02%
2019/12/10	27	35.88	90	36.12	35.85	-63	63,094	-0.10%
2019/12/09	30	34.86	19	35.02	35.20	11	62,398	0.02%
2019/12/06	59	35.71	48	35.43	35.55	11	62,138	0.02%
2019/12/05	19	35.45	16	35.32	35.00	3	62,481	0.00%
2019/12/04	92	35.57	59	35.52	35.50	33	62,457	0.05%
2019/12/03	66	34.99	155	34.64	35.75	-89	62,706	-0.14%	大賣/
2019/12/02	0	0.00	43	33.54	33.70	-43	60,919	-0.07%
2019/11/29	15	33.54	15	33.47	33.05	0	61,730	0.00%
2019/11/28	14	33.51	28	33.62	33.55	-14	63,079	-0.02%
2019/11/27	16	33.45	22	33.41	33.00	-6	62,682	-0.01%
2019/11/26	9	32.86	36	32.84	32.95	-27	61,944	-0.04%
2019/11/25	0	0.00	39	32.56	32.45	-39	61,690	-0.06%
2019/11/22	25	32.76	12	32.80	32.55	13	61,770	0.02%
2019/11/21	74	32.67	38.3	32.74	32.90	35.7	61,808	0.06%
2019/11/20	31	32.53	27	32.53	32.70	4	61,411	0.01%
2019/11/19	49	32.29	19	32.47	32.20	30	60,718	0.05%
2019/11/18	4	30.83	27	30.89	31.85	-23	59,445	-0.04%
2019/11/14	1	29.15	5	29.20	29.05	-4	58,949	-0.01%
2019/11/13	33	29.80	4	29.80	29.65	29	59,355	0.05%
2019/11/12	12	29.40	4	29.56	29.80	8	59,888	0.01%
2019/11/11	12	29.03	2	28.90	28.75	10	60,916	0.02%
2019/11/08	76	29.88	70	29.65	29.60	6	61,052	0.01%
2019/11/07	16	31.18	10.1	31.12	31.05	5.9	60,306	0.01%
2019/11/06	0	0.00	6	31.55	31.40	-6	60,827	-0.01%
2019/11/05	18	31.77	13	31.74	31.70	5	61,203	0.01%
2019/11/04	23	31.78	12	32.12	31.55	11	61,818	0.02%
2019/11/01	24	31.92	24	32.08	32.00	0	62,293	0.00%
2019/10/31	4	31.05	0	0.00	31.10	4	63,066	0.01%
2019/10/30	3	31.20	4	31.14	31.15	-1	63,568	0.00%
2019/10/29	8	31.14	4	31.29	31.00	4	64,771	0.01%
2019/10/28	22.2	31.07	4	31.18	31.00	18.2	66,187	0.03%
2019/10/25	58.3	32.23	119	32.04	31.65	-60.7	65,896	-0.09%	大賣/
2019/10/24	23	32.99	11	33.06	32.95	12	65,947	0.02%
2019/10/23	5	33.06	59	33.17	33.05	-54	67,426	-0.08%
2019/10/22	3	32.75	24	32.86	32.90	-21	67,977	-0.03%
2019/10/21	21	32.72	8	32.87	32.55	13	69,345	0.02%
2019/10/18	46	32.90	31	32.94	32.80	15	69,974	0.02%
2019/10/17	22	32.01	9	32.12	32.70	13	69,633	0.02%
2019/10/16	5	31.98	3	31.95	31.80	2	70,487	0.00%
2019/10/15	43	32.13	35	32.09	31.65	8	71,225	0.01%
2019/10/14	55	32.47	28	32.71	32.60	27	73,245	0.04%
2019/10/09	48	32.20	3	32.10	31.90	45	75,672	0.06%
2019/10/08	35	32.86	16	32.83	32.65	19	77,833	0.02%
2019/10/07	8	33.18	26	33.32	33.10	-18	77,859	-0.02%
2019/10/04	5	32.75	15	32.83	32.65	-10	77,850	-0.01%
2019/10/03	33	32.26	16	32.33	32.20	17	78,041	0.02%
2019/10/02	9	31.67	30	32.21	32.40	-21	77,721	-0.03%
2019/10/01	56	31.53	21	31.33	31.20	35	77,391	0.05%
2019/09/27	14	31.91	40	31.70	31.50	-26	77,112	-0.03%
2019/09/26	16	31.71	23	31.46	31.50	-7	76,092	-0.01%
2019/09/25	6	31.60	2	31.75	31.60	4	75,591	0.01%
2019/09/24	45	32.76	40	32.53	32.30	5	75,466	0.01%
2019/09/23	39	33.76	19.1	33.59	33.55	19.9	74,676	0.03%
2019/09/20	19	33.15	79.2	33.20	33.80	-60.2	74,247	-0.08%
2019/09/19	67	32.13	60	32.01	32.10	7	72,319	0.01%
2019/09/18	132	31.96	113	31.51	31.40	19	71,344	0.03%	大買/大賣/
2019/09/17	28	31.41	37	31.51	31.40	-9	70,675	-0.01%
2019/09/16	12	30.23	10	30.20	30.30	2	69,882	0.00%
2019/09/12	11	30.56	17	30.31	30.25	-6	69,581	-0.01%
2019/09/11	22	30.25	18	30.11	30.00	4	69,451	0.01%
2019/09/10	10	30.01	13	30.18	30.20	-3	69,060	0.00%
2019/09/09	26	30.97	50	30.86	30.60	-24	68,469	-0.04%
2019/09/06	4	29.98	67	30.38	30.10	-63	67,245	-0.09%
2019/09/05	44	29.84	58	29.79	29.55	-14	66,438	-0.02%
2019/09/04	56	29.57	4.1	29.59	29.55	51.9	65,133	0.08%
2019/09/03	21	29.47	31	29.55	29.05	-10	64,712	-0.02%
2019/09/02	59	29.46	97	29.40	30.25	-38	63,475	-0.06%
2019/08/30	2	27.45	9	27.56	27.55	-7	61,613	-0.01%
2019/08/29	10	27.10	11	27.05	27.05	-1	61,696	0.00%
2019/08/28	0	0.00	13	27.26	27.30	-13	62,254	-0.02%
2019/08/27	1	27.30	37	27.24	27.15	-36	62,110	-0.06%
2019/08/26	51	26.44	13	26.42	26.45	38	62,437	0.06%
2019/08/23	25	27.49	9	27.51	27.55	16	62,042	0.03%
2019/08/22	15	27.24	4	27.10	26.90	11	61,874	0.02%
2019/08/21	25	27.61	8	27.46	27.40	17	61,521	0.03%
2019/08/20	57	28.28	16	28.21	27.60	41	61,670	0.07%
2019/08/19	2	27.98	45	27.94	28.30	-43	61,328	-0.07%
2019/08/16	48	27.34	30	27.38	27.35	18	61,440	0.03%
2019/08/15	40	27.67	24	27.56	27.55	16	61,287	0.03%
2019/08/14	46	27.86	37	27.74	28.35	9	61,655	0.01%
2019/08/13	14	26.35	31	26.32	26.25	-17	60,780	-0.03%
2019/08/12	113	27.30	85	27.13	26.55	28	61,309	0.05%	大買/
2019/08/08	31	28.61	7	28.32	28.30	24	60,923	0.04%
2019/08/07	12	29.34	5	29.02	28.70	7	60,393	0.01%
2019/08/06	11	28.01	99	27.43	28.95	-88	60,114	-0.15%
2019/08/05	9	29.01	29	29.22	28.75	-20	59,599	-0.03%
2019/08/02	60	29.53	58	29.28	28.70	2	58,991	0.00%
2019/08/01	27	31.00	17	31.13	30.95	10	57,505	0.02%
2019/07/31	22	31.15	39	30.75	31.55	-17	56,951	-0.03%
2019/07/30	39	31.28	31	31.08	30.95	8	55,739	0.01%
2019/07/29	6	31.94	6	31.98	31.90	0	54,438	0.00%
2019/07/26	69.5	32.10	57	31.91	32.20	12.5	54,147	0.02%
2019/07/25	5	31.70	31.1	32.01	32.40	-26.1	52,259	-0.05%
2019/07/24	24.7	30.77	25	30.77	30.55	-0.3	50,820	0.00%
2019/07/23	40	31.20	61.9	31.13	31.50	-21.9	50,415	-0.04%
2019/07/22	41	29.71	84	29.73	30.25	-43	50,042	-0.09%
2019/07/19	33	29.22	75	28.98	29.10	-42	50,539	-0.08%
2019/07/18	79	29.08	118	29.01	29.00	-39	50,683	-0.08%	大賣/
2019/07/17	19	28.34	38	28.49	28.45	-19	50,648	-0.04%
2019/07/16	110	28.96	100.2	29.03	28.85	9.8	52,163	0.02%	大買/
2019/07/15	242	27.76	98	27.74	28.95	144	52,140	0.28%	大買/鉅額交易
2019/07/12	82	26.33	103.2	26.66	26.60	-21.2	49,433	-0.04%	大賣/
2019/07/11	35	25.43	57	25.38	25.50	-22	46,940	-0.05%
2019/07/10	7	24.51	47	24.51	24.80	-40	45,394	-0.09%
2019/07/09	5	24.32	16	24.30	24.10	-11	44,530	-0.02%
2019/07/08	10	24.14	84	24.11	24.20	-74	43,588	-0.17%
2019/07/05	33	23.95	21	23.96	24.00	12	43,553	0.03%
2019/07/04	2	23.60	12	23.59	23.70	-10	42,885	-0.02%
2019/07/03	3	23.40	3	23.40	23.30	0	43,036	0.00%
2019/07/02	61	23.59	2	23.60	23.55	59	43,269	0.14%
2019/07/01	13	23.65	36	23.71	23.70	-23	43,263	-0.05%
2019/06/28	15	23.06	36	23.00	23.15	-21	43,069	-0.05%
2019/06/27	10	23.21	32	23.16	23.10	-22	42,759	-0.05%
2019/06/26	6	22.48	14	22.57	22.70	-8	42,055	-0.02%
2019/06/25	25	22.46	25	22.58	22.15	0	41,513	0.00%
2019/06/24	25	22.51	25	22.46	22.55	0	41,042	0.00%
2019/06/21	29	22.24	5	22.60	22.10	24	40,195	0.06%
2019/06/20	6	22.36	25	22.38	22.30	-19	39,511	-0.05%
2019/06/19	32	22.23	31	22.20	22.30	1	39,676	0.00%
2019/06/18	3	21.50	4	21.44	21.55	-1	39,343	0.00%
2019/06/17	3	21.38	0.4	21.20	21.20	2.6	39,331	0.01%
2019/06/14	1	21.60	1	21.40	21.35	0	39,611	0.00%
2019/06/13	9	21.62	3	21.53	21.40	6	39,728	0.02%
2019/06/12	4	21.86	0	0.00	21.85	4	39,799	0.01%
2019/06/11	7	22.11	22	22.22	22.15	-15	40,559	-0.04%
2019/06/10	18	21.88	8	21.87	21.90	10	41,024	0.02%
2019/06/06	4	21.78	6	21.73	21.75	-2	41,059	0.00%
2019/06/05	20	21.90	23	21.82	21.65	-3	41,050	-0.01%
2019/06/04	18	21.49	8	21.81	21.20	10	41,369	0.02%
2019/06/03	3	20.73	11.1	20.77	20.85	-8.1	41,144	-0.02%
2019/05/31	41	21.04	23	21.10	21.10	18	41,735	0.04%
2019/05/29	4	19.85	20	20.04	20.25	-16	41,677	-0.04%
2019/05/28	6	20.20	0	0.00	20.20	6	42,219	0.01%
2019/05/27	28	20.20	10	20.10	20.00	18	43,397	0.04%
2019/05/24	12	20.71	22	20.95	20.50	-10	45,594	-0.02%
2019/05/23	18	20.57	29	20.79	20.90	-11	48,953	-0.02%
2019/05/22	24	21.24	25	21.39	21.20	-1	49,092	0.00%
2019/05/21	24	20.95	22	20.99	20.90	2	49,090	0.00%
2019/05/20	9	22.14	14	22.21	22.10	-5	48,432	-0.01%
2019/05/17	33	22.47	37	22.65	22.25	-4	48,225	-0.01%
2019/05/16	33	22.32	22	22.39	22.15	11	47,327	0.02%
2019/05/15	11	22.65	0	0.00	22.60	11	47,420	0.02%
2019/05/14	39	22.08	23	22.01	22.20	16	47,998	0.03%
2019/05/13	35	22.36	40	22.45	22.45	-5	47,907	-0.01%
2019/05/10	44	22.48	35	22.39	22.35	9	47,609	0.02%
2019/05/09	26	22.23	18	22.61	22.25	8	47,413	0.02%
2019/05/08	13	22.91	5	22.95	22.90	8	47,104	0.02%
2019/05/07	10	23.32	37	23.36	23.25	-27	47,102	-0.06%
2019/05/06	26	23.19	18	23.21	23.15	8	47,845	0.02%
2019/05/03	8	24.11	34	24.04	24.00	-26	47,506	-0.05%
2019/05/02	5	23.79	11	23.80	23.70	-6	47,103	-0.01%
2019/04/30	1	23.30	62	23.75	23.95	-61	46,877	-0.13%
2019/04/29	59	23.26	15	23.30	23.15	44	46,481	0.09%
2019/04/26	33	24.27	152	24.45	24.20	-119	45,690	-0.26%	大賣/鉅額交易
2019/04/25	40	24.45	105	24.53	25.10	-65	44,624	-0.15%	大賣/
2019/04/24	5	24.01	25	24.26	24.00	-20	44,096	-0.05%
2019/04/23	52	23.80	78.2	23.71	23.75	-26.2	42,903	-0.06%
2019/04/22	49	24.25	37	24.44	24.60	12	41,530	0.03%
2019/04/19	3	23.18	42	23.24	23.45	-39	38,845	-0.10%
2019/04/18	19	21.98	11	22.18	21.35	8	35,969	0.02%
2019/04/17	57	21.76	10	21.75	21.85	47	35,528	0.13%
2019/04/16	11.5	21.15	0	0.00	21.25	11.5	35,059	0.03%
2019/04/15	0	0.00	10	21.15	21.00	-10	35,153	-0.03%
2019/04/12	11	21.00	0	0.00	21.00	11	35,464	0.03%
2019/04/11	1	21.65	11	21.67	21.55	-10	35,541	-0.03%
2019/04/10	12	21.28	0	21.50	21.50	12	35,689	0.03%
2019/04/09	7	21.54	1	21.50	21.40	6	35,769	0.02%
2019/04/08	1	22.00	8	21.96	21.90	-7	35,852	-0.02%
2019/04/03	1	21.80	0	0.00	21.70	1	36,030	0.00%
2019/04/02	13	21.49	18	21.52	21.70	-5	36,287	-0.01%
2019/04/01	19	21.29	10	21.43	21.25	9	36,191	0.02%
2019/03/29	4	20.73	4	20.79	20.90	0	36,057	0.00%
2019/03/28	0	0.00	3	20.87	20.75	-3	36,754	-0.01%
2019/03/27	3	20.78	0	0.00	20.90	3	37,278	0.01%
2019/03/26	2	20.83	36	20.89	20.85	-34	37,632	-0.09%
2019/03/25	11	20.85	1	20.90	20.80	10	37,775	0.03%
2019/03/22	4	21.35	36	21.80	21.35	-32	37,864	-0.08%
2019/03/21	12	21.57	11	21.57	21.50	1	37,946	0.00%
2019/03/20	0	0.00	2	21.25	21.40	-2	37,859	-0.01%
2019/03/19	29	21.45	0	0.00	21.40	29	38,084	0.08%
2019/03/18	12	21.00	0	0.00	21.10	12	38,043	0.03%
2019/03/15	1	20.95	1.9	21.03	20.95	-0.9	38,346	0.00%
2019/03/14	16.5	20.99	0	0.00	20.70	16.5	38,578	0.04%
2019/03/13	84	21.48	37	21.42	21.05	47	39,107	0.12%
2019/03/12	53	21.86	0	0.00	21.80	53	39,186	0.14%
2019/03/11	50	21.95	44	21.82	21.95	6	39,929	0.02%
2019/03/08	24	21.69	9	21.67	21.60	15	41,266	0.04%
2019/03/07	27	22.92	47	22.84	22.70	-20	43,713	-0.05%
2019/03/06	31	22.97	9	23.11	23.10	22	44,668	0.05%
2019/03/05	8	22.89	10	22.79	22.75	-2	44,625	0.00%
2019/03/04	14	23.50	0	0.00	23.15	14	44,657	0.03%
2019/02/27	12	23.05	11	23.06	23.35	1	44,501	0.00%
2019/02/26	81	23.47	52	23.23	23.10	29	43,953	0.07%
2019/02/25	83	23.71	21	23.77	23.70	62	43,499	0.14%
2019/02/22	61	22.04	122	22.09	22.60	-61	41,324	-0.15%	大賣/
2019/02/21	58	20.37	31	20.01	20.55	27	37,767	0.07%
2019/02/20	5	20.00	10	20.10	19.90	-5	37,314	-0.01%
2019/02/19	20	20.23	10	20.20	20.25	10	37,466	0.03%
2019/02/15	15	19.81	24.2	19.89	19.65	-9.2	38,237	-0.02%
2019/02/14	14	20.29	17	20.04	20.00	-3	38,622	-0.01%
2019/02/13	261	19.59	7	20.03	20.25	254	38,602	0.66%	大買/鉅額交易
2019/02/12	0	0.00	1	19.60	19.40	-1	38,260	0.00%
2019/01/30	11	19.50	0	0.00	19.40	11	39,187	0.03%
2019/01/29	1	19.70	0	0.00	19.60	1	39,712	0.00%
2019/01/28	4	19.95	0	0.00	19.90	4	41,354	0.01%
2019/01/25	20	19.86	16	20.02	19.85	4	42,219	0.01%
2019/01/24	23	19.42	26	19.34	19.30	-3	42,035	-0.01%
2019/01/23	3	18.90	303	19.20	19.20	-300	42,787	-0.70%	大賣/鉅額交易
2019/01/22	11	18.94	33.3	19.19	18.90	-22.3	43,567	-0.05%
2019/01/21	0	0.00	5	19.25	19.25	-5	44,721	-0.01%
2019/01/18	9	19.28	9	19.15	19.20	0	45,690	0.00%
2019/01/17	339	18.90	35	19.25	19.00	304	46,512	0.65%	大買/鉅額交易
2019/01/16	38	19.19	25	19.14	18.95	13	46,496	0.03%
2019/01/15	1	18.60	0	0.00	18.60	1	45,609	0.00%
2019/01/11	1	18.25	4	18.55	18.25	-3	46,665	-0.01%
2019/01/09	2	18.40	6	18.44	18.20	-4	47,334	-0.01%
2019/01/08	0	0.00	1	18.25	18.15	-1	47,945	0.00%
2019/01/07	60	18.04	52	18.00	17.95	8	48,732	0.02%
2019/01/04	5	17.15	233	17.17	17.50	-228	49,906	-0.46%	大賣/鉅額交易
2019/01/03	0	0.00	1	17.75	17.45	-1	50,536	0.00%
2019/01/02	12	17.98	0	0.00	17.75	12	51,347	0.02%
2018/12/28	4	18.53	2	18.35	18.35	2	51,371	0.00%
2018/12/27	62	19.15	50	18.67	18.65	12	52,271	0.02%
2018/12/26	7	19.31	9	19.01	18.45	-2	52,991	0.00%
2018/12/25	20	18.55	20	18.75	19.30	0	52,536	0.00%
2018/12/24	31	18.10	30	18.22	18.90	1	52,593	0.00%
2018/12/22	31	17.79	32	18.10	18.10	-1	52,313	0.00%
2018/12/21	11	17.95	11	18.08	17.90	0	52,365	0.00%
2018/12/20	12	17.61	11	17.33	17.15	1	51,847	0.00%
2018/12/19	5	18.25	0	0.00	18.05	5	51,527	0.01%
2018/12/18	0	0.00	1	18.45	18.55	-1	51,727	0.00%
2018/12/17	1	18.75	0	0.00	18.75	1	52,928	0.00%
2018/12/14	67	19.08	4	19.00	19.05	63	52,849	0.12%
2018/12/13	15	19.68	10	19.55	19.55	5	52,666	0.01%
2018/12/12	2	19.55	2	19.60	19.55	0	52,807	0.00%
2018/12/11	3	19.57	3	19.43	19.25	0	52,680	0.00%
2018/12/10	3	19.18	4	19.20	19.35	-1	52,750	0.00%
2018/12/07	5	19.55	2	19.43	19.45	3	52,617	0.01%
2018/12/06	14	19.25	12	20.09	19.10	2	52,595	0.00%
2018/12/05	10	21.07	31	21.11	21.05	-21	51,638	-0.04%
2018/12/04	93	22.66	42.7	22.25	22.20	50.3	51,565	0.10%
2018/12/03	10	21.40	47.1	22.30	22.55	-37.1	51,430	-0.07%
2018/11/30	38	20.77	32	20.44	20.50	6	50,282	0.01%
2018/11/29	41	21.35	21	21.53	20.70	20	47,072	0.04%
2018/11/28	4	19.90	10	20.00	20.15	-6	45,623	-0.01%
2018/11/27	0	0.00	7	18.99	19.40	-7	44,981	-0.02%
2018/11/26	1	19.00	1	18.85	18.70	0	44,591	0.00%
2018/11/23	2	18.90	0	0.00	18.85	2	44,327	0.00%
2018/11/22	12	19.62	12	19.36	19.05	0	44,228	0.00%
2018/11/21	2	19.05	7	19.13	19.10	-5	43,544	-0.01%
2018/11/19	7	18.87	66	18.92	18.95	-59	43,377	-0.14%
2018/11/16	37	19.16	51	18.63	18.55	-14	43,178	-0.03%
2018/11/15	20	18.45	25	18.84	18.85	-5	42,749	-0.01%
2018/11/14	159	18.87	145	18.54	18.50	14	42,519	0.03%	大買/大賣/
2018/11/13	12	18.29	14	18.89	19.35	-2	41,821	0.00%
2018/11/12	7	19.10	3	19.15	18.95	4	41,551	0.01%
2018/11/09	18	18.64	76	18.67	18.65	-58	41,844	-0.14%
2018/11/08	90	20.03	54	19.32	18.95	36	41,870	0.09%
2018/11/07	5	19.06	5	19.50	19.55	0	42,105	0.00%
2018/11/06	15	19.45	9	18.95	18.90	6	42,639	0.01%
2018/11/05	104	20.11	24	19.84	19.70	80	42,342	0.19%	大買/
2018/11/02	135	19.00	117	19.11	19.55	18	40,814	0.04%	大買/大賣/
2018/11/01	25	17.66	34	17.51	17.80	-9	40,029	-0.02%
2018/10/31	14	16.90	28	16.66	17.15	-14	39,305	-0.04%
2018/10/30	2	15.70	2	15.45	15.70	0	38,410	0.00%
2018/10/29	19	15.34	8	15.38	15.15	11	37,660	0.03%
2018/10/26	66	16.70	26	16.36	16.15	40	36,771	0.11%
2018/10/25	15	17.05	0	0.00	17.05	15	35,929	0.04%
2018/10/24	7	18.90	6	19.00	18.90	1	35,191	0.00%
2018/10/23	0.9	19.25	5	19.16	19.15	-4.1	35,110	-0.01%
2018/10/22	5	19.13	8.1	19.43	19.45	-3.1	35,677	-0.01%
2018/10/19	5	18.59	8	18.69	18.90	-3	35,354	-0.01%
2018/10/18	4	19.26	4	19.18	19.10	0	34,858	0.00%
2018/10/17	15	19.44	2.1	19.53	19.10	12.9	34,610	0.04%
2018/10/16	2	19.50	1	19.75	19.10	1	34,082	0.00%
2018/10/15	9	19.20	5	19.69	19.00	4	33,429	0.01%
2018/10/12	32	19.78	125	19.95	19.75	-93	32,459	-0.29%	大賣/
2018/10/11	13	19.20	7	19.33	19.15	6	31,229	0.02%
2018/10/09	135	21.83	48	21.64	21.25	87	30,361	0.29%	大買/
2018/10/08	7.6	23.33	6.8	23.21	23.50	0.8	29,441	0.00%
2018/10/05	104	23.45	113	23.33	23.55	-9	29,644	-0.03%	大買/大賣/
2018/10/04	37	24.68	15	23.62	23.40	22	29,038	0.08%
2018/10/03	3	26.43	0	0.00	25.95	3	28,104	0.01%
2018/10/02	12.9	25.92	19	26.03	26.50	-6.1	28,241	-0.02%
2018/09/28	1	25.85	3	25.98	25.45	-2	27,948	-0.01%
2018/09/27	5	25.70	12	25.65	25.50	-7	27,935	-0.03%
2018/09/25	12	26.04	12	26.19	26.45	0	28,023	0.00%
2018/09/21	32	26.58	28	26.55	26.00	4	27,945	0.01%
2018/09/20	10	27.50	11	27.67	27.60	-1	26,776	0.00%
2018/09/19	6	27.69	1	27.90	27.50	5	26,745	0.02%
2018/09/18	2	27.33	2	27.30	27.30	0	26,776	0.00%
2018/09/17	29	28.25	11	28.20	28.15	18	26,602	0.07%
2018/09/14	5	28.05	13	27.71	27.85	-8	26,569	-0.03%
2018/09/13	10	26.60	0	0.00	26.60	10	26,505	0.04%
2018/09/12	19	26.99	1	26.85	26.80	18	26,566	0.07%
2018/09/11	22	27.95	40	27.62	28.15	-18	26,527	-0.07%
2018/09/10	29	27.24	7	28.06	26.70	22	26,336	0.08%
2018/09/07	56	28.75	30	28.85	28.00	26	25,965	0.10%
2018/09/06	14	31.18	10	31.33	31.10	4	25,375	0.02%
2018/09/05	2	32.85	0	0.00	32.60	2	25,137	0.01%
2018/09/04	2.4	33.06	1	33.10	33.15	1.4	25,343	0.01%
2018/09/03	20	32.87	11	32.62	32.55	9	25,641	0.04%
2018/08/30	45	33.11	2	33.08	33.35	43	26,256	0.16%
2018/08/29	11	33.62	11	33.63	33.60	0	26,550	0.00%
2018/08/28	9	32.82	21	33.00	33.00	-12	26,753	-0.04%
2018/08/27	16	32.73	1	32.60	32.75	15	27,058	0.06%
2018/08/24	42	31.41	23	31.38	31.10	19	27,017	0.07%
2018/08/23	10	33.10	11	33.16	33.25	-1	27,803	0.00%
2018/08/22	1	33.40	2	33.30	33.30	-1	28,143	0.00%
2018/08/21	16	32.49	8	32.68	32.80	8	28,646	0.03%
2018/08/20	8	32.33	0	0.00	32.10	8	29,538	0.03%
2018/08/17	3	33.70	15	33.50	33.20	-12	29,742	-0.04%
2018/08/16	13	33.25	24	32.58	34.15	-11	29,677	-0.04%
2018/08/15	18	33.09	17	33.31	33.05	1	29,272	0.00%
2018/08/14	72	35.13	2	34.40	34.05	70	29,201	0.24%
2018/08/13	55	36.57	37	35.94	35.50	18	28,669	0.06%
2018/08/10	35	39.66	10	40.07	39.20	25	28,170	0.09%
2018/08/09	22	41.05	4	41.28	40.60	18	28,134	0.06%
2018/08/08	12	41.88	12	41.74	41.50	0	28,657	0.00%
2018/08/06	2	41.93	0	0.00	41.85	2	29,153	0.01%
2018/08/03	2	42.20	9	42.24	42.20	-7	29,502	-0.02%
2018/08/02	24	42.09	10	41.60	41.65	14	29,586	0.05%
2018/08/01	11	42.20	11	42.98	42.75	0	29,537	0.00%
2018/07/31	5	42.70	6	43.08	42.50	-1	29,610	0.00%
2018/07/30	31	43.51	24	43.84	43.30	7	29,577	0.02%
2018/07/27	6	44.14	16	43.95	43.90	-10	29,677	-0.03%
2018/07/26	1	42.35	11	43.12	41.80	-10	29,407	-0.03%
2018/07/25	5	41.75	19	42.51	43.00	-14	29,643	-0.05%
2018/07/24	11	42.06	5	41.96	41.85	6	30,107	0.02%
2018/07/23	27	40.84	20	40.90	40.80	7	30,845	0.02%
2018/07/20	21	41.43	11	40.90	40.85	10	31,359	0.03%
2018/07/19	18	42.04	0	0.00	41.40	18	31,789	0.06%
2018/07/18	9	42.26	13	42.23	42.20	-4	32,310	-0.01%
2018/07/17	16	41.61	15	42.08	42.00	1	32,347	0.00%
2018/07/16	19	42.30	1	41.85	41.85	18	32,703	0.06%
2018/07/13	22	44.21	9	44.16	43.20	13	32,576	0.04%
2018/07/12	2	42.93	45	42.81	43.50	-43	32,155	-0.13%
2018/07/11	54	42.08	0	0.00	41.60	54	32,062	0.17%
2018/07/10	1	43.65	28	42.70	43.55	-27	32,100	-0.08%
2018/07/09	5	40.86	12	41.14	40.95	-7	32,087	-0.02%
2018/07/06	25	41.41	8	41.50	41.00	17	32,072	0.05%
2018/07/05	4	42.64	2	43.08	41.80	2	32,189	0.01%
2018/07/04	31	42.07	16	42.02	43.00	15	32,321	0.05%
2018/07/03	14	41.71	35	42.28	41.55	-21	32,409	-0.06%
2018/07/02	7	43.04	0	0.00	41.50	7	32,627	0.02%
2018/06/29	11	43.41	1	43.40	43.40	10	33,311	0.03%
2018/06/28	13	43.03	18	43.49	43.10	-5	33,633	-0.01%
2018/06/27	23	44.35	7	44.09	43.45	16	33,931	0.05%
2018/06/26	8	43.69	8	44.31	45.30	0	34,079	0.00%
2018/06/25	3	43.87	2	43.80	44.05	1	35,106	0.00%
2018/06/22	16	43.77	5	43.70	43.40	11	36,357	0.03%
2018/06/21	5	45.35	15	45.20	45.05	-10	36,276	-0.03%
2018/06/20	34	45.28	20	45.10	45.15	14	36,305	0.04%
2018/06/19	15	46.38	0	0.00	46.05	15	36,039	0.04%
2018/06/15	2	47.60	6	47.22	47.35	-4	36,144	-0.01%
2018/06/14	40	46.73	2	47.70	46.40	38	36,159	0.11%
2018/06/13	6	48.29	13	48.21	48.00	-7	36,296	-0.02%
2018/06/12	12	48.05	5	48.40	48.15	7	36,510	0.02%
2018/06/11	1	48.05	0	0.00	48.00	1	36,615	0.00%
2018/06/08	28	49.36	22	49.44	48.70	6	36,842	0.02%
2018/06/07	7	49.49	9	49.48	49.50	-2	37,190	-0.01%
2018/06/06	5	49.54	2	49.38	49.30	3	37,751	0.01%
2018/06/05	6	48.27	19	49.11	49.30	-13	38,639	-0.03%
2018/06/04	19	48.74	1	49.55	48.10	18	39,083	0.05%
2018/06/01	17	49.03	3	48.95	48.60	14	38,888	0.04%
2018/05/31	17	49.81	60	50.35	49.50	-43	38,825	-0.11%
2018/05/30	26	48.46	61	49.04	49.45	-35	38,000	-0.09%
2018/05/29	34	48.76	36	49.39	48.60	-2	37,795	-0.01%
2018/05/28	80	48.82	61	48.24	48.25	19	37,298	0.05%
2018/05/25	15	46.72	24	47.02	46.25	-9	36,557	-0.02%
2018/05/24	11	46.14	32	46.46	46.40	-21	36,230	-0.06%
2018/05/23	61	46.30	36	46.41	45.50	25	36,485	0.07%
2018/05/22	62	45.71	91	45.91	46.00	-29	36,726	-0.08%
2018/05/21	50	46.27	31	46.27	46.00	19	36,701	0.05%
2018/05/18	36	43.93	52	44.87	45.20	-16	36,528	-0.04%
2018/05/17	13	44.56	11	44.42	44.05	2	36,995	0.01%
2018/05/16	43	44.63	89	44.68	44.80	-46	37,168	-0.12%
2018/05/15	31	42.27	35	42.48	42.90	-4	36,943	-0.01%
2018/05/14	52	41.88	59	41.95	41.95	-7	37,719	-0.02%
2018/05/11	60	42.12	52	41.58	40.80	8	38,100	0.02%
2018/05/10	68	42.28	66	42.48	42.10	2	37,935	0.01%
2018/05/09	69	42.67	79	42.28	42.00	-10	39,038	-0.03%
2018/05/08	70	42.91	63	43.00	42.60	7	40,166	0.02%
2018/05/07	25	43.58	16	43.86	42.70	9	40,051	0.02%
2018/05/04	37	43.55	17	43.73	43.35	20	40,075	0.05%
2018/05/03	29	43.79	14	43.45	43.15	15	39,731	0.04%
2018/05/02	50	46.02	2	45.05	44.80	48	39,487	0.12%
2018/04/30	53	45.25	39	45.96	47.55	14	39,624	0.04%
2018/04/27	30	44.63	96	45.25	45.55	-66	40,375	-0.16%
2018/04/26	72	43.85	39	43.57	43.25	33	39,647	0.08%
2018/04/25	15	44.55	43	45.63	46.20	-28	39,224	-0.07%
2018/04/24	32	43.99	18	44.03	43.45	14	38,967	0.04%
2018/04/23	14	45.60	20	46.01	46.20	-6	38,774	-0.02%
2018/04/20	18	45.91	8	45.89	45.80	10	38,709	0.03%
2018/04/19	17.3	47.44	6	47.41	47.40	11.3	38,361	0.03%
2018/04/18	17	47.49	2	47.65	47.10	15	38,371	0.04%
2018/04/17	20	48.00	1	46.85	46.85	19	38,302	0.05%
2018/04/16	22	49.65	6	50.18	49.15	16	38,242	0.04%
2018/04/13	4	50.58	43	50.50	50.80	-39	38,202	-0.10%
2018/04/12	17	48.44	2	50.00	48.35	15	38,150	0.04%
2018/04/11	61	50.07	24	50.73	49.40	37	38,113	0.10%
2018/04/10	27.7	51.43	6	51.15	50.40	21.7	38,022	0.06%
2018/04/09	15	52.61	13.4	53.15	52.10	1.6	37,901	0.00%
2018/04/03	28	51.53	29.1	52.00	53.40	-1.1	38,009	0.00%
2018/04/02	67	53.03	73	53.28	51.70	-6	38,712	-0.02%
2018/03/31	41	51.50	53	51.46	53.20	-12	37,843	-0.03%
2018/03/30	32	49.96	19	50.05	50.00	13	37,358	0.03%
2018/03/29	3	48.53	5	48.90	49.10	-2	37,252	-0.01%
2018/03/28	67	49.09	29	49.25	48.30	38	37,199	0.10%
2018/03/27	7	50.90	57.2	50.23	51.40	-50.2	36,499	-0.14%
2018/03/26	6	45.93	0	0.00	46.75	6	35,522	0.02%
2018/03/23	17	45.89	14	46.02	45.55	3	35,452	0.01%
2018/03/22	6	47.32	13	47.32	47.60	-7	35,447	-0.02%
2018/03/21	3.2	47.33	17	47.43	46.95	-13.8	35,434	-0.04%
2018/03/20	20.3	46.28	4	46.71	47.00	16.3	35,406	0.05%
2018/03/19	41	47.20	77	47.10	46.50	-36	35,818	-0.10%
2018/03/16	36	48.54	29	48.66	47.90	7	36,310	0.02%
2018/03/15	10	48.75	7	48.81	48.75	3	36,360	0.01%
2018/03/14	7	49.76	34	49.91	49.50	-27	36,725	-0.07%
2018/03/13	25	49.07	19.2	48.56	49.75	5.8	38,543	0.02%
2018/03/12	29	48.54	22	48.71	48.65	7	39,503	0.02%
2018/03/09	30	46.65	50	46.64	46.65	-20	39,350	-0.05%
2018/03/08	13	43.22	31	43.63	44.20	-18	38,498	-0.05%
2018/03/07	6	42.75	7	43.16	42.15	-1	38,094	0.00%
2018/03/06	10	42.90	8	42.91	42.90	2	38,960	0.01%
2018/03/05	1	42.40	3	42.10	42.00	-2	42,208	0.00%
2018/03/02	29	41.62	48	41.96	42.00	-19	43,402	-0.04%
2018/03/01	2	43.33	19	42.76	43.00	-17	44,080	-0.04%
2018/02/27	9	42.98	5	43.31	43.45	4	44,366	0.01%
2018/02/26	21	42.50	4	42.44	42.35	17	45,079	0.04%
2018/02/23	12	43.30	14	43.60	42.10	-2	46,383	0.00%
2018/02/22	24	41.68	45	40.60	42.50	-21	46,273	-0.05%
2018/02/21	1	39.00	18	39.68	40.70	-17	45,982	-0.04%
2018/02/12	55	38.65	46	38.00	37.60	9	45,912	0.02%
2018/02/09	14	37.23	8	38.06	38.00	6	46,097	0.01%
2018/02/08	52	40.98	16	40.71	39.90	36	45,577	0.08%
2018/02/07	25	41.62	39	41.89	42.80	-14	45,411	-0.03%
2018/02/06	51	39.50	20	39.92	39.95	31	46,137	0.07%
2018/02/05	26	43.42	20	43.40	42.90	6	46,435	0.01%
2018/02/02	4	46.28	9	46.30	46.10	-5	46,440	-0.01%
2018/02/01	90	46.61	73	46.09	45.70	17	46,827	0.04%
2018/01/31	13	45.87	30	45.79	45.70	-17	46,366	-0.04%
2018/01/30	3	43.93	19	44.16	44.25	-16	45,715	-0.04%
2018/01/29	5	43.98	8.5	44.10	44.00	-3.5	45,702	-0.01%
2018/01/26	5	42.92	4	42.88	42.70	1	45,611	0.00%
2018/01/25	20	42.67	15	43.02	43.20	5	45,652	0.01%
2018/01/24	15	43.56	8	44.64	43.40	7	45,613	0.02%
2018/01/23	9	44.32	15	44.88	44.60	-6	45,522	-0.01%
2018/01/22	6	41.82	5	41.86	41.85	1	45,078	0.00%
2018/01/19	38	41.90	22	41.79	41.55	16	46,837	0.03%
2018/01/18	8.9	43.11	7	43.07	43.00	1.9	47,125	0.00%
2018/01/17	31	42.09	36	42.41	42.70	-5	47,264	-0.01%
2018/01/16	3	41.15	0	0.00	41.50	3	47,099	0.01%
2018/01/15	18	41.25	10	41.20	41.50	8	47,525	0.02%
2018/01/12	41	41.25	38	41.12	41.00	3	48,006	0.01%
2018/01/11	11	41.19	5	41.46	41.10	6	48,135	0.01%
2018/01/10	25	41.89	20	40.99	41.10	5	48,247	0.01%
2018/01/09	15	42.86	25	43.15	42.90	-10	48,556	-0.02%
2018/01/08	24	42.85	22	42.22	42.00	2	48,942	0.00%
2018/01/05	5	44.74	15	44.07	44.00	-10	49,876	-0.02%
2018/01/04	1	44.90	1	45.00	44.90	0	50,552	0.00%
2018/01/03	1	44.65	4.8	44.56	44.35	-3.8	51,976	-0.01%
2018/01/02	4	43.76	3	43.75	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

第一金-新竹 券商分點個股進出 第一金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析