• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16112.9000.0012.95114,1990.01%
2025/01/15413.1000.0012.95414,2430.03%
2025/01/13113.0500.0012.75114,3270.01%
2025/01/101013.404.813.3213.355.214,3420.04%
2025/01/09413.3500.0013.25414,4960.03%
2025/01/070.213.9000.0013.850.214,5960.00%
2025/01/06114.0000.0013.90114,6810.01%
2025/01/03113.7500.0013.65114,7480.01%
2024/12/31113.8000.0013.90115,0290.01%
2024/12/27114.0000.0014.00115,3590.01%
2024/12/26214.1000.0014.05215,5400.01%
2024/12/24114.2500.0014.15115,8560.01%
2024/12/23214.1500.0014.20215,9660.01%
2024/12/19514.1600.0014.05516,9470.03%
2024/12/18714.2100.0014.20717,2510.04%
2024/12/17114.1500.0014.20117,5900.01%
2024/12/16314.2000.0014.05318,3110.02%
2024/12/13214.2800.0014.25219,5440.01%
2024/12/12114.5000.0014.50119,7490.01%
2024/12/10214.75114.8514.75120,0320.00%
2024/12/091114.711014.8014.80120,2750.00%
2024/12/06115.1500.0015.15120,3050.00%
2024/12/05115.50115.5515.35020,4010.00%
2024/12/0411315.909315.7315.802020,5020.10% 大買/
2024/12/02215.0300.0015.00220,6810.01%
2024/11/29115.1000.0015.10121,2650.00%
2024/11/27516.0300.0015.45521,4430.02%
2024/11/2600.00216.5016.10-221,639-0.01%
2024/11/252216.382016.2016.05221,5180.01%
2024/11/22416.03316.1216.35122,0190.00%
2024/11/215116.617716.3116.45-2623,280-0.11%
2024/11/202916.613517.2516.15-626,101-0.02%
2024/11/1936216.0837915.8616.10-1725,968-0.07% 大買/大賣/
2024/11/182216.296616.3216.85-4425,029-0.18%
2024/11/15215.1500.0015.35224,1550.01%
2024/11/1400.00314.9214.95-323,984-0.01%
2024/11/1311814.9810814.9914.651023,7940.04% 大買/大賣/
2024/11/12214.051014.9114.95-822,816-0.04%
2024/11/111113.606013.6513.60-4922,371-0.22%
2024/11/08814.1511.114.1014.00-3.122,474-0.01%
2024/11/0700.002014.3814.25-2023,080-0.09%
2024/11/0600.00114.2014.20-123,8780.00%
2024/11/012014.252014.4014.45025,1820.00%
2024/10/303114.42214.3514.352926,0540.11%
2024/10/29614.70114.8514.60527,4060.02%
2024/10/28214.852014.7514.85-1828,807-0.06%
2024/10/25115.050.815.0015.050.231,2410.00%
2024/10/2300.001415.4215.30-1432,427-0.04%
2024/10/211215.350.115.3015.3511.932,6140.04%
2024/10/18515.30115.3015.25432,6250.01%
2024/10/1700.001015.6015.60-1032,606-0.03%
2024/10/16315.4200.0015.55332,5930.01%
2024/10/1500.00315.3015.20-332,544-0.01%
2024/10/14115.15615.2015.25-532,664-0.02%
2024/10/11215.53215.6515.45032,7790.00%
2024/10/091.115.5400.0015.451.133,1880.00%
2024/10/08815.8500.0015.85833,3220.02%
2024/10/07316.17116.0516.25234,0880.01%
2024/10/042116.242116.1216.00034,0360.00%
2024/10/01515.9900.0015.95534,1730.01%
2024/09/30316.029516.1016.05-9234,735-0.26%
2024/09/272116.2200.0016.152135,3460.06%
2024/09/2652016.662216.5316.3049837,4651.33% 大買/鉅額交易
2024/09/25516.6000.0016.40537,8830.01%
2024/09/2411216.703116.4116.658138,1830.21% 大買/
2024/09/236316.534816.3817.001538,1370.04%
2024/09/203316.512116.1516.101237,6350.03%
2024/09/19316.631216.7016.50-937,307-0.02%
2024/09/183616.564916.9916.45-1336,976-0.04%
2024/09/1646016.5346816.5316.20-836,342-0.02% 大買/大賣/
2024/09/13315.351415.7716.00-1135,116-0.03%
2024/09/12914.637014.6314.55-6134,905-0.17%
2024/09/1132.214.7323.514.7114.558.734,7410.03%
2024/09/102215.242015.4514.85234,5540.01%
2024/09/09415.1000.0015.30434,3050.01%
2024/09/06315.68815.5115.45-534,158-0.01%
2024/09/0528.216.122215.9215.606.234,0370.02%
2024/09/042415.593515.9815.80-1133,838-0.03%
2024/09/031016.801116.6916.45-133,5800.00%
2024/09/02916.781217.0316.65-333,370-0.01%
2024/08/305317.134917.0316.70432,7700.01%
2024/08/281217.2812.517.3417.40-0.532,5280.00%
2024/08/274217.075217.1517.40-1032,358-0.03%
2024/08/269017.513917.5517.455132,0290.16%
2024/08/2385.417.4769717.3617.40-611.631,488-1.94% 大賣/鉅額交易
2024/08/221,356.518.461,375.518.4517.00-1929,993-0.06% 大買/大賣/
2024/08/2112717.9913017.5618.50-326,048-0.01% 大買/大賣/
2024/08/202616.5912316.4816.85-9724,717-0.39% 大賣/
2024/08/192515.352815.4915.35-324,143-0.01%
2024/08/167715.543015.7015.254723,9290.20%
2024/08/1500.00315.6015.30-323,764-0.01%
2024/08/1413.515.21215.7315.4511.523,5910.05%
2024/08/13115.2000.0015.35123,6800.00%
2024/08/12915.41515.4215.25423,6940.02%
2024/08/091515.601316.3315.30223,4190.01%
2024/08/0869.115.965315.7015.6016.122,7630.07%
2024/08/07214.95115.5515.60121,9480.00%
2024/08/0632814.461614.2314.2031221,6201.44% 大買/鉅額交易
2024/08/054715.611016.2015.453720,8390.18%
2024/08/0222.117.412117.7317.151.120,5080.01%
2024/08/018417.306917.6417.401519,5600.08%
2024/07/315818.171118.0318.104718,1290.26%
2024/07/30331.217.0633717.0817.15-5.816,614-0.03% 大買/大賣/
2024/07/2900.00815.9316.05-814,071-0.06%
2024/07/265814.44614.7314.605213,6190.38%
2024/07/23616.2400.0015.90612,7650.05%
2024/07/22116.4520516.5116.90-20412,632-1.61% 大賣/鉅額交易
2024/07/19216.3311.116.3516.45-9.112,481-0.07%
2024/07/18516.5000.0016.35512,3950.04%
2024/07/171016.700.117.0016.751012,3230.08%
2024/07/162516.4400.0016.502512,2570.20%
2024/07/1526916.9500.0016.9526912,1202.22% 大買/鉅額交易
2024/07/12116.003016.0616.35-2911,927-0.24%
2024/07/11516.50268.517.0416.20-263.511,690-2.25% 大賣/鉅額交易
2024/07/1031716.201416.2016.2030311,1782.71% 大買/鉅額交易
2024/07/0944.119.5539.220.0018.004.910,9230.04%
2024/07/082719.9500.0019.952710,0370.27%
2024/07/0522918.153.318.1518.15225.79,9032.28% 大買/鉅額交易
2024/07/047216.29116.5016.50719,5020.75%
2024/07/036414.441514.9715.00498,8390.55%
2024/07/024113.4681.513.4313.65-40.58,031-0.50%
2024/07/013212.322112.4012.45115,7660.19%
2024/06/282010.98410.8611.35165,1040.31%
2024/06/272110.1400.0010.35214,6250.45%
2024/06/2600.0029.529.44-24,177-0.05%
2024/06/24109.6800.009.39104,0820.24%
2024/06/2000.00209.209.22-203,873-0.52%
2024/06/1900.0029.119.03-23,824-0.05%
2024/06/1100.00109.078.93-103,672-0.27%
2024/06/06219.1600.009.05213,6350.58%
2024/06/0419.4500.009.2913,5280.03%
2024/06/03109.6100.009.65103,4190.29%
2024/05/31119.78159.819.72-43,284-0.12%
2024/05/3000.0019.279.07-13,041-0.03%
2024/05/2939.2339.089.4302,9240.00%
2024/05/2800.0019.309.30-12,648-0.04%
2024/05/2700.000.48.518.46-0.42,288-0.02%
2024/05/230.28.4700.008.360.22,2440.01%
2024/05/220.38.6000.008.600.32,1900.01%
2024/05/2118.3800.008.6212,1460.05%
2024/05/17158.9328.918.75131,9630.66%
2024/05/1600.0078.428.42-71,550-0.45%
2024/05/15107.6300.007.66101,3090.76%
2024/05/13107.6500.007.66101,2590.79%
2024/04/2217.3000.007.2911,0040.10%
2024/04/1217.7500.007.7419350.11%
2024/04/0107.7100.007.7508800.00%
錸德 相關文章