英業達 (2356)-第一金-新竹券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	49.40	12.5	49.19	49.30	9.5	29,884	0.03%
2025/01/20	2.5	49.74	1	50.00	49.95	1.5	29,944	0.01%
2025/01/17	2	49.38	0	0.00	49.40	2	30,015	0.01%
2025/01/16	2	49.20	5.3	49.56	49.20	-3.3	30,072	-0.01%
2025/01/15	5	49.06	4	49.11	48.60	1	30,214	0.00%
2025/01/14	6	49.32	4	49.73	49.90	2	30,175	0.01%
2025/01/13	0.2	50.40	1	50.20	50.00	-0.8	30,195	0.00%
2025/01/10	18	50.57	1	51.00	50.30	17	30,038	0.06%
2025/01/09	4	51.70	9	51.80	50.80	-5	29,972	-0.02%
2025/01/08	2	52.15	3	52.50	52.60	-1	30,049	0.00%
2025/01/07	6.1	52.15	14.1	52.25	51.70	-8	29,957	-0.03%
2025/01/06	13	52.80	9	52.59	52.50	4	29,991	0.01%
2025/01/03	6.4	51.52	24.1	52.11	52.00	-17.7	30,311	-0.06%
2025/01/02	4	50.88	7	51.27	50.70	-3	30,052	-0.01%
2024/12/31	1	50.10	2	50.05	50.10	-1	30,130	0.00%
2024/12/30	1	50.60	2	50.60	50.40	-1	30,316	0.00%
2024/12/27	7	50.81	3.1	50.60	50.80	4	30,461	0.01%
2024/12/26	0	0.00	4	50.55	50.50	-4	30,625	-0.01%
2024/12/25	0	0.00	18	50.48	50.50	-18	30,659	-0.06%
2024/12/24	0.1	50.22	0	0.00	50.40	0.1	30,776	0.00%
2024/12/23	2	50.40	13	50.45	50.20	-11	30,907	-0.04%
2024/12/20	7	49.71	3	49.82	49.45	4	30,851	0.01%
2024/12/19	1	48.55	5	49.69	50.20	-4	30,541	-0.01%
2024/12/18	6	48.96	3	49.17	49.15	3	30,610	0.01%
2024/12/17	2	49.00	2	49.40	49.65	0	30,646	0.00%
2024/12/16	2	48.80	11	49.43	48.50	-9	30,656	-0.03%
2024/12/13	10	49.92	0	0.00	49.60	10	30,552	0.03%
2024/12/12	1	49.96	8	50.71	51.00	-7	30,400	-0.02%
2024/12/11	0	0.00	2	49.65	49.60	-2	30,181	-0.01%
2024/12/10	6.1	49.81	11	49.58	49.40	-5	30,126	-0.02%
2024/12/09	4	50.70	1.1	50.97	50.30	2.9	30,164	0.01%
2024/12/06	3	50.40	0	0.00	50.50	3	30,307	0.01%
2024/12/05	5	50.52	1	50.50	50.20	4	30,450	0.01%
2024/12/04	3	50.50	13	50.37	50.60	-10	30,463	-0.03%
2024/12/03	0	0.00	9	49.83	50.00	-9	30,712	-0.03%
2024/12/02	7	49.13	13	49.22	48.95	-6	30,725	-0.02%
2024/11/29	0	0.00	3	48.98	49.00	-3	30,623	-0.01%
2024/11/28	8	48.41	10	48.49	48.20	-2	30,579	-0.01%
2024/11/27	6	49.65	8.1	50.37	48.85	-2.1	30,501	-0.01%
2024/11/26	1	50.90	26.4	51.05	50.80	-25.4	30,200	-0.08%
2024/11/25	2	50.70	1	51.20	50.20	1	29,971	0.00%
2024/11/22	15	51.51	13	51.64	50.70	2	29,784	0.01%
2024/11/21	16	50.63	17.6	50.97	51.00	-1.6	29,252	-0.01%
2024/11/20	40.6	49.68	6	50.25	49.00	34.6	28,476	0.12%
2024/11/19	1	49.25	0	0.00	49.20	1	28,204	0.00%
2024/11/18	8	49.45	22	48.99	48.90	-14	28,674	-0.05%
2024/11/15	2.1	49.94	5	50.22	49.25	-3	28,140	-0.01%
2024/11/14	29.5	50.52	24	49.80	50.00	5.5	27,995	0.02%
2024/11/13	37	50.55	80	51.07	51.00	-43	27,733	-0.16%
2024/11/12	69.9	51.20	5	50.96	50.60	64.9	27,894	0.23%
2024/11/11	42.5	54.08	36.6	53.89	54.10	5.9	26,518	0.02%
2024/11/08	20.1	53.34	38.3	52.65	52.40	-18.3	25,128	-0.07%
2024/11/07	37	52.18	17.3	52.52	52.50	19.7	24,460	0.08%
2024/11/06	23.1	52.31	104	52.15	52.10	-80.9	23,751	-0.34%	大賣/
2024/11/05	36.1	48.57	47.5	48.32	50.20	-11.3	21,681	-0.05%
2024/11/04	6	45.40	12	45.35	45.95	-6	20,493	-0.03%
2024/10/30	2	45.80	2	45.43	45.40	0	21,234	0.00%
2024/10/29	0.3	44.95	4	45.23	45.65	-3.8	21,508	-0.02%
2024/10/28	2	45.48	2	45.80	45.40	0	21,708	0.00%
2024/10/25	20	45.50	85	45.75	46.30	-65	21,819	-0.30%
2024/10/24	0	0.00	30	45.55	45.20	-30	22,355	-0.13%
2024/10/23	10	45.74	2	45.55	45.85	8	22,689	0.04%
2024/10/22	22	45.90	22	46.20	46.00	0	22,828	0.00%
2024/10/21	1	45.60	62	45.50	45.60	-61	23,182	-0.26%
2024/10/18	7	45.74	7	45.79	45.50	0	23,584	0.00%
2024/10/17	42	45.31	96.3	45.47	45.50	-54.3	24,131	-0.22%
2024/10/16	50	44.31	21	44.98	44.80	29	24,748	0.12%
2024/10/15	25	44.97	54	44.89	44.90	-29	25,251	-0.11%
2024/10/14	0	0.00	3	44.15	44.20	-3	27,071	-0.01%
2024/10/11	79	44.50	21.1	45.05	44.40	57.9	28,696	0.20%
2024/10/09	30	44.38	110.1	44.80	44.20	-80.1	30,194	-0.27%	大賣/
2024/10/08	34	42.55	5	42.40	42.20	29	29,939	0.10%
2024/10/07	10	42.94	1	42.90	43.20	9	29,969	0.03%
2024/10/04	1	44.15	1.1	44.16	43.80	-0.1	29,976	0.00%
2024/10/01	7	44.17	111	44.00	44.40	-104	30,763	-0.34%	大賣/鉅額交易
2024/09/30	23	44.43	1	44.50	43.10	22	30,877	0.07%
2024/09/27	4	44.20	26	44.68	44.35	-22	30,855	-0.07%
2024/09/26	4.3	43.88	5	44.04	43.65	-0.8	30,817	0.00%
2024/09/25	6	43.97	10	43.95	43.85	-4	30,744	-0.01%
2024/09/24	16	43.11	0	0.00	43.30	16	30,618	0.05%
2024/09/23	1	43.60	0	0.00	43.70	1	30,619	0.00%
2024/09/20	27.1	43.39	20	43.88	43.20	7.1	30,808	0.02%
2024/09/19	9	43.15	53	43.64	43.85	-44	30,970	-0.14%
2024/09/18	2	42.90	0	0.00	42.50	2	31,322	0.01%
2024/09/16	6	43.43	7.1	43.23	43.55	-1.1	31,613	0.00%
2024/09/13	11.1	42.84	0	0.00	43.05	11.1	32,530	0.03%
2024/09/12	4	42.80	9	43.02	42.85	-5	33,280	-0.01%
2024/09/11	4	41.85	0	0.00	41.35	4	33,209	0.01%
2024/09/10	11	41.60	1	41.65	41.45	10	33,436	0.03%
2024/09/09	5	42.23	5	42.47	42.25	0	33,539	0.00%
2024/09/06	4	42.25	1	43.20	43.30	3	34,432	0.01%
2024/09/05	54	41.87	0	42.95	41.80	54	34,826	0.16%
2024/09/04	64	42.32	0	0.00	42.25	64	35,387	0.18%
2024/09/03	32	44.61	0	0.00	44.60	32	35,390	0.09%
2024/09/02	6	45.58	0	0.00	45.45	6	35,440	0.02%
2024/08/30	4	45.84	4.3	45.80	45.60	-0.3	35,672	0.00%
2024/08/29	3	45.57	6	45.73	45.80	-3	35,878	-0.01%
2024/08/27	12	45.97	0	0.00	46.00	12	37,017	0.03%
2024/08/26	6	46.15	5	46.37	46.00	1	37,228	0.00%
2024/08/23	5	44.87	10	45.03	45.50	-5	37,328	-0.01%
2024/08/22	20	45.33	26	45.27	45.40	-6	37,919	-0.02%
2024/08/21	87.2	45.73	19	46.15	45.35	68.2	38,297	0.18%
2024/08/20	18.2	46.00	29	46.01	45.90	-10.9	38,158	-0.03%
2024/08/19	13.4	47.41	6	47.38	47.10	7.4	38,020	0.02%
2024/08/16	8.5	47.76	1	47.80	47.55	7.5	38,811	0.02%
2024/08/15	6	47.48	5	47.45	47.35	1	38,995	0.00%
2024/08/14	25.2	48.02	121	47.87	47.70	-95.8	39,254	-0.24%	大賣/
2024/08/13	5.1	48.42	12.4	48.41	47.80	-7.4	39,065	-0.02%
2024/08/12	9	47.61	48.6	47.22	48.30	-39.6	40,003	-0.10%
2024/08/09	23	46.77	68	46.52	46.15	-45	41,267	-0.11%
2024/08/08	115	44.21	1	44.30	44.20	114	41,889	0.27%	大買/鉅額交易
2024/08/07	17.6	43.80	41	44.44	44.70	-23.4	41,849	-0.06%
2024/08/06	1	43.70	15	44.37	42.95	-14	42,300	-0.03%
2024/08/05	135.1	44.17	54	44.09	43.35	81.1	41,900	0.19%	大買/
2024/08/02	57	47.84	3	48.67	47.80	54	42,073	0.13%
2024/08/01	5.5	49.26	69	49.52	49.65	-63.5	41,833	-0.15%
2024/07/31	2	48.10	62	48.25	47.70	-60	41,593	-0.14%
2024/07/30	20	46.26	2	46.38	47.30	18	41,358	0.04%
2024/07/29	45.1	48.00	20	48.80	47.00	25.1	41,220	0.06%
2024/07/26	17.1	49.76	3	49.98	49.50	14.1	40,585	0.03%
2024/07/23	6.2	51.95	3	51.83	51.60	3.2	40,254	0.01%
2024/07/22	129.1	51.55	40	51.41	51.40	89.1	40,188	0.22%	大買/
2024/07/19	21	54.33	11	53.95	53.60	10	39,814	0.03%
2024/07/18	131.1	54.83	19	54.98	54.60	112.1	39,744	0.28%	大買/鉅額交易
2024/07/17	31	57.60	225	57.43	56.40	-194	38,942	-0.50%	大賣/鉅額交易
2024/07/16	47	55.82	13	56.46	56.10	34	38,597	0.09%
2024/07/15	101.1	58.28	48.2	59.07	56.60	52.9	38,578	0.14%	大買/
2024/07/12	25.1	58.61	104.1	59.08	59.00	-79	36,813	-0.21%	大賣/
2024/07/11	213	56.94	63.7	58.62	58.10	149.3	35,424	0.42%	大買/鉅額交易
2024/07/10	0.7	56.30	26	56.73	57.00	-25.3	34,222	-0.07%
2024/07/09	17	55.98	10	55.66	56.00	7	33,972	0.02%
2024/07/08	11	56.08	7	56.34	56.30	4	33,963	0.01%
2024/07/05	54	57.07	83.1	57.92	56.40	-29.1	33,926	-0.09%
2024/07/04	4	55.98	12.1	56.29	56.10	-8.1	33,249	-0.02%
2024/07/03	17.1	55.43	22	56.14	55.30	-5	33,468	-0.01%
2024/07/02	18	55.46	4	55.38	55.60	14	33,806	0.04%
2024/07/01	0	0.00	23	56.47	56.20	-23	34,337	-0.07%
2024/06/28	10	55.70	27	56.01	55.80	-17	34,737	-0.05%
2024/06/27	11	55.42	2	56.00	55.60	9	35,544	0.03%
2024/06/26	11	56.65	14.5	56.24	56.30	-3.5	38,810	-0.01%
2024/06/25	6	56.05	9	55.92	56.70	-3	39,226	-0.01%
2024/06/24	9	56.70	22	56.81	57.00	-13	39,599	-0.03%
2024/06/21	7.4	56.42	5.1	56.54	56.60	2.3	40,663	0.01%
2024/06/20	21.5	57.01	25	57.06	57.20	-3.5	42,520	-0.01%
2024/06/19	25.1	55.62	22	56.05	56.20	3.1	46,809	0.01%
2024/06/18	3	54.50	117	55.00	54.80	-114	46,730	-0.24%	大賣/鉅額交易
2024/06/17	14	54.55	5	54.38	54.50	9	47,715	0.02%
2024/06/14	11	55.24	1.2	55.38	55.40	9.8	48,556	0.02%
2024/06/13	13	55.93	60.2	55.54	55.70	-47.2	48,707	-0.10%
2024/06/12	125	53.60	4	53.40	53.70	121	48,391	0.25%	大買/鉅額交易
2024/06/11	6.1	53.63	2	54.25	52.90	4.1	48,507	0.01%
2024/06/07	38.3	53.07	1	53.00	53.00	37.3	48,804	0.08%
2024/06/06	10	53.89	0	0.00	53.70	10	48,606	0.02%
2024/06/05	29	54.48	38	54.01	53.90	-9	48,792	-0.02%
2024/06/04	15	54.82	16	54.40	54.40	-1	48,882	0.00%
2024/06/03	20	55.15	28	54.85	54.70	-8	48,958	-0.02%
2024/05/31	37	53.82	3	54.67	53.50	34	48,477	0.07%
2024/05/30	27	54.50	15	54.37	54.40	12	48,280	0.02%
2024/05/29	24.3	56.05	25	55.90	55.80	-0.7	48,366	0.00%
2024/05/28	11	56.31	19	56.33	56.40	-8	48,393	-0.02%
2024/05/27	29	55.64	76	55.88	56.00	-47	47,940	-0.10%
2024/05/24	10.1	54.52	17	54.62	55.00	-6.9	47,884	-0.01%
2024/05/23	20.1	54.29	4	54.63	54.00	16.1	47,881	0.03%
2024/05/22	27.2	55.42	35	55.15	55.70	-7.8	48,095	-0.02%
2024/05/21	6	54.33	12	54.31	54.50	-6	48,281	-0.01%
2024/05/20	11	53.88	1.1	53.73	53.40	9.9	48,296	0.02%
2024/05/17	20	53.40	129	53.71	53.50	-109	48,261	-0.23%	大賣/鉅額交易
2024/05/16	189.6	53.19	15	53.43	53.00	174.6	48,377	0.36%	大買/鉅額交易
2024/05/15	95.2	55.27	15	55.20	54.50	80.2	48,175	0.17%
2024/05/14	14	57.24	30.1	58.01	59.00	-16.1	48,292	-0.03%
2024/05/13	14.3	56.63	15.5	56.74	56.80	-1.2	47,778	0.00%
2024/05/10	15	55.51	137.4	56.48	57.00	-122.4	47,990	-0.26%	大賣/鉅額交易
2024/05/09	9	54.21	3.5	54.60	54.60	5.5	47,504	0.01%
2024/05/08	96	54.97	100	55.38	54.40	-4	47,922	-0.01%
2024/05/07	8	52.38	7	52.87	52.80	1	48,030	0.00%
2024/05/06	2	52.45	1	52.40	52.40	1	48,531	0.00%
2024/05/03	122	52.17	1	52.20	52.00	121	49,269	0.25%	大買/鉅額交易
2024/05/02	1	51.80	8	52.31	52.50	-7	50,453	-0.01%
2024/04/30	1	53.60	0	0.00	53.10	1	51,801	0.00%
2024/04/29	5	53.86	3	53.80	53.80	2	54,286	0.00%
2024/04/26	1	53.40	0	0.00	53.30	1	58,219	0.00%
2024/04/25	0	0.00	6	53.58	53.20	-6	59,561	-0.01%
2024/04/24	10	54.16	166.2	54.05	54.30	-156.2	59,688	-0.26%	大賣/鉅額交易
2024/04/23	7.1	51.29	2	51.80	51.40	5.1	59,848	0.01%
2024/04/22	27.1	51.55	8.1	51.36	50.80	19	60,044	0.03%
2024/04/19	112	52.98	111	53.53	53.00	1	60,191	0.00%	大買/大賣/
2024/04/18	6	54.15	2	54.10	53.70	4	60,271	0.01%
2024/04/17	11.6	54.14	5	54.30	54.10	6.6	60,515	0.01%
2024/04/16	117	54.48	16	53.89	53.90	101	60,897	0.17%	大買/鉅額交易
2024/04/15	17.4	56.33	111	56.69	56.00	-93.7	61,158	-0.15%	大賣/
2024/04/12	9	57.59	0	0.00	57.40	9	61,335	0.01%
2024/04/11	9	57.44	12	57.52	58.00	-3	61,743	0.00%
2024/04/10	7	57.94	13	58.38	57.80	-6	61,910	-0.01%
2024/04/09	61	58.05	7.2	58.30	57.80	53.8	62,145	0.09%
2024/04/08	51.2	58.76	22.5	58.44	58.30	28.7	62,575	0.05%
2024/04/03	9	59.57	52	58.98	59.20	-43	63,174	-0.07%
2024/04/02	22.1	58.91	24	58.95	59.00	-1.9	64,211	0.00%
2024/04/01	100	59.59	51.5	59.40	58.80	48.5	64,903	0.07%
2024/03/29	175	60.00	182.4	60.25	59.70	-7.4	65,111	-0.01%	大買/大賣/
2024/03/28	44.5	58.04	17	58.56	58.50	27.5	63,677	0.04%
2024/03/27	12	58.13	17	58.15	58.70	-5	64,941	-0.01%
2024/03/26	60.5	57.49	48.3	57.95	57.30	12.3	67,153	0.02%
2024/03/25	167.6	59.55	86.6	59.05	59.00	81	68,852	0.12%	大買/
2024/03/22	135.3	60.64	92.3	60.76	61.10	43	67,978	0.06%	大買/
2024/03/21	4	55.08	163	55.85	56.20	-159	64,559	-0.25%	大賣/鉅額交易
2024/03/20	92	55.42	31	55.26	54.30	61	70,266	0.09%
2024/03/19	35	55.97	34	56.01	56.10	1	69,501	0.00%
2024/03/18	31	54.49	30	55.45	55.70	1	68,858	0.00%
2024/03/15	21	54.49	16	55.26	54.10	5	68,641	0.01%
2024/03/14	159	54.88	17	55.46	54.90	142	68,074	0.21%	大買/鉅額交易
2024/03/13	28	56.35	25.3	57.40	54.70	2.7	67,758	0.00%
2024/03/12	0	0.00	12	55.23	55.60	-12	66,957	-0.02%
2024/03/11	1	54.60	10	55.29	54.90	-9	67,023	-0.01%
2024/03/08	4	54.25	5	54.18	54.20	-1	66,858	0.00%
2024/03/07	13.1	55.61	7	55.44	55.10	6	66,625	0.01%
2024/03/06	13	56.33	6	56.60	56.60	7	66,404	0.01%
2024/03/05	11	55.87	19	56.29	56.50	-8	67,155	-0.01%
2024/03/04	12.1	55.92	28	55.94	55.60	-16	66,969	-0.02%
2024/03/01	4	55.98	6.1	55.97	56.00	-2.1	66,771	0.00%
2024/02/29	11	55.17	3	54.50	55.00	8	66,756	0.01%
2024/02/27	9.2	53.92	4	54.13	54.10	5.2	66,677	0.01%
2024/02/26	24	55.08	4.2	55.26	55.00	19.8	66,400	0.03%
2024/02/23	47.7	55.88	6	55.52	55.10	41.7	66,815	0.06%
2024/02/22	85.1	57.01	74.1	56.84	56.30	11	67,141	0.02%
2024/02/21	4	56.45	3	56.53	56.60	1	66,636	0.00%
2024/02/20	27.2	56.84	11.1	56.36	57.00	16.1	66,559	0.02%
2024/02/19	14.5	57.09	27	57.13	56.50	-12.5	66,604	-0.02%
2024/02/16	26	58.00	53	58.02	58.10	-27	66,459	-0.04%
2024/02/15	56	58.19	139.1	58.03	58.00	-83.1	65,602	-0.13%	大賣/
2024/02/05	83	56.53	25	56.61	56.50	58	64,313	0.09%
2024/02/02	6	56.13	11	56.16	56.30	-5	63,794	-0.01%
2024/02/01	17	54.56	12	54.75	55.30	5	63,288	0.01%
2024/01/31	19	55.21	5	55.24	54.90	14	63,318	0.02%