全新 (2455)-第一金-新竹券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	166.00	1	163.50	164.00	-1	5,967	-0.02%
2025/01/21	3	163.17	1	163.50	162.00	2	5,972	0.03%
2025/01/17	1	165.00	2	168.00	165.00	-1	6,131	-0.02%
2025/01/16	4	163.50	6	167.25	166.50	-2	6,098	-0.03%
2025/01/15	0	0.00	2	160.00	157.00	-2	5,980	-0.03%
2025/01/14	3	155.50	1	157.00	157.50	2	5,978	0.03%
2025/01/13	3.5	154.55	2	156.50	155.00	1.4	6,005	0.02%
2025/01/10	0	165.50	0	0.00	167.50	0	5,997	0.00%
2025/01/09	0	0.00	0	163.50	163.50	0	6,097	0.00%
2025/01/08	7	166.50	13	167.65	167.00	-6	6,359	-0.09%
2025/01/07	0	168.00	9.1	168.38	166.50	-9.1	6,380	-0.14%
2025/01/06	4	160.25	1.1	163.50	159.50	2.9	6,295	0.05%
2025/01/03	10.1	159.00	2	158.50	158.50	8.1	6,307	0.13%
2025/01/02	3.1	160.90	1	161.00	157.50	2.1	6,321	0.03%
2024/12/31	1.1	163.82	0	0.00	166.50	1.1	6,377	0.02%
2024/12/30	1	169.00	1	169.00	164.50	0	6,460	0.00%
2024/12/27	6	169.08	8	172.44	169.50	-2	6,890	-0.03%
2024/12/26	3	169.50	5	169.00	168.50	-2	6,992	-0.03%
2024/12/25	3	172.50	13	169.73	171.00	-10	7,037	-0.14%
2024/12/24	10	166.20	0	0.00	162.50	10	7,153	0.14%
2024/12/23	2	166.50	2.2	165.55	169.00	-0.2	7,485	0.00%
2024/12/20	7	170.36	7	176.93	168.00	0	7,686	0.00%
2024/12/19	8.3	166.63	0	0.00	168.00	8.3	7,529	0.11%
2024/12/18	5	169.10	1	171.00	171.00	4	7,491	0.05%
2024/12/17	5	176.00	8	174.69	175.00	-3	7,439	-0.04%
2024/12/16	5	166.20	5.2	169.27	166.50	-0.2	7,269	0.00%
2024/12/13	0	0.00	4.1	160.05	161.00	-4.1	7,176	-0.06%
2024/12/12	6.2	163.60	7.1	164.44	164.50	-0.9	7,127	-0.01%
2024/12/11	0.1	165.00	0	0.00	162.50	0.1	7,112	0.00%
2024/12/10	1	167.50	0	0.00	165.50	1	7,118	0.01%
2024/12/09	3	168.50	2	166.50	167.50	1	7,150	0.01%
2024/12/06	3	167.50	2	167.75	167.00	1	7,147	0.01%
2024/12/05	0.1	165.50	10	166.55	164.00	-9.9	7,140	-0.14%
2024/12/04	1	171.00	4	169.25	169.50	-3	7,133	-0.04%
2024/12/03	16.1	171.56	14	170.25	168.00	2.1	7,178	0.03%
2024/12/02	5.2	173.10	7.4	174.41	173.50	-2.2	7,139	-0.03%
2024/11/29	1	159.00	16.1	167.88	170.00	-15.1	7,106	-0.21%
2024/11/28	2	158.00	2.1	161.08	162.50	-0.1	7,096	0.00%
2024/11/27	2	164.00	3	164.33	163.00	-1	7,051	-0.01%
2024/11/26	3	167.00	6	167.00	165.00	-3	6,991	-0.04%
2024/11/25	0	0.00	3	167.83	168.00	-3	6,952	-0.04%
2024/11/22	5	163.30	4.2	162.81	162.00	0.8	6,846	0.01%
2024/11/21	1	161.50	3	160.83	161.00	-2	6,766	-0.03%
2024/11/20	1	150.50	0	0.00	155.50	1	6,651	0.02%
2024/11/19	0.1	143.50	0.1	143.50	153.00	0	6,621	0.00%
2024/11/15	2	150.75	0.4	150.88	150.50	1.6	6,532	0.02%
2024/11/14	4	155.50	1	152.50	151.00	3	6,568	0.05%
2024/11/13	1.1	155.55	2	156.75	156.50	-0.9	6,429	-0.01%
2024/11/12	3	150.83	5	150.80	146.00	-2	6,231	-0.03%
2024/11/11	3	141.00	24	143.98	150.00	-21	6,086	-0.35%
2024/11/08	11	143.05	0	0.00	139.50	11	6,013	0.18%
2024/11/07	12	145.38	3	146.00	145.50	9	6,030	0.15%
2024/11/06	8.1	141.02	11	142.95	143.50	-2.9	6,028	-0.05%
2024/11/05	1	141.00	8	140.75	140.50	-7	6,069	-0.12%
2024/11/04	3	141.00	9	141.83	142.00	-6	6,186	-0.10%
2024/11/01	11	141.14	0	0.00	143.00	11	6,197	0.18%
2024/10/30	3	140.00	12	141.38	141.00	-9	6,215	-0.14%
2024/10/29	10.2	139.46	9	140.83	137.50	1.2	6,205	0.02%
2024/10/28	4	142.00	10	141.00	141.00	-6	6,116	-0.10%
2024/10/25	35.7	146.97	2	145.25	146.00	33.7	6,060	0.56%
2024/10/24	10	156.05	14.5	155.53	155.00	-4.5	5,921	-0.08%
2024/10/23	11	162.64	0.3	161.83	161.00	10.7	5,910	0.18%
2024/10/22	6	162.00	6	162.83	165.00	0	5,936	0.00%
2024/10/21	6	162.92	0	0.00	164.50	6	5,958	0.10%
2024/10/18	0	0.00	22	162.95	163.00	-22	6,024	-0.37%
2024/10/17	6	162.83	3.3	163.97	165.50	2.7	6,104	0.04%
2024/10/16	9.2	163.60	1	162.50	160.50	8.2	6,022	0.14%
2024/10/15	18	165.69	7	167.43	167.50	11	5,918	0.19%
2024/10/14	0	0.00	1	160.00	160.50	-1	5,712	-0.02%
2024/10/11	0	0.00	1	154.50	156.00	-1	5,793	-0.02%
2024/10/09	3	156.50	1	159.00	154.50	2	5,862	0.03%
2024/10/08	3	156.00	6	155.50	160.00	-3	5,861	-0.05%
2024/10/04	0	0.00	2	161.00	158.50	-2	5,839	-0.03%
2024/10/01	17	169.29	12	172.29	164.00	5	5,948	0.08%
2024/09/30	3	166.33	0	0.00	166.00	3	5,634	0.05%
2024/09/27	1	167.50	2	166.25	166.50	-1	5,668	-0.02%
2024/09/26	0	168.50	1.2	168.46	168.50	-1.2	5,578	-0.02%
2024/09/25	19	170.45	18	171.36	171.50	1	5,415	0.02%
2024/09/24	3	159.00	3.2	158.10	161.50	-0.2	5,200	0.00%
2024/09/23	0	0.00	6.1	147.34	147.00	-6.1	4,965	-0.12%
2024/09/19	5	142.10	2	142.50	143.00	3	5,070	0.06%
2024/09/16	2	141.75	1	142.50	142.00	1	5,242	0.02%
2024/09/13	0	0.00	2	137.25	137.50	-2	5,238	-0.04%
2024/09/10	2.1	139.17	0	0.00	134.00	2.1	5,487	0.04%
2024/09/09	0	0.00	1	139.50	143.00	-1	5,675	-0.02%
2024/09/06	2	141.50	2	138.00	142.50	0	5,732	0.00%
2024/09/05	1	136.50	0	0.00	135.50	1	5,682	0.02%
2024/09/04	6	135.83	5	138.60	136.00	1	5,631	0.02%
2024/09/03	2	150.25	1	147.00	146.50	1	5,526	0.02%
2024/09/02	3.1	148.10	6	149.00	150.00	-2.9	5,448	-0.05%
2024/08/30	3	141.83	2	144.00	142.00	1	5,275	0.02%
2024/08/29	2	141.25	1	143.50	141.50	1	5,215	0.02%
2024/08/28	0	0.00	10	135.10	134.00	-10	5,158	-0.19%
2024/08/27	9	132.44	0	0.00	133.50	9	5,154	0.17%
2024/08/26	0	0.00	2	136.50	133.50	-2	5,144	-0.04%
2024/08/22	2	136.00	0	0.00	135.00	2	5,149	0.04%
2024/08/21	0	0.00	1	136.00	135.00	-1	5,157	-0.02%
2024/08/20	1	140.50	0	0.00	140.00	1	5,124	0.02%
2024/08/19	2	142.75	0	0.00	142.00	2	5,125	0.04%
2024/08/16	0	0.00	1	143.00	142.50	-1	5,137	-0.02%
2024/08/14	0.1	132.50	1	136.50	132.00	-0.9	5,078	-0.02%
2024/08/13	3	133.50	2	134.00	133.00	1	5,071	0.02%
2024/08/12	4	132.50	4	134.50	135.00	0	5,079	0.00%
2024/08/09	2	131.00	1	136.00	132.00	1	5,073	0.02%
2024/08/08	0	0.00	5	127.60	128.50	-5	5,056	-0.10%
2024/08/07	8	130.94	5	133.00	132.00	3	5,047	0.06%
2024/08/06	2	121.50	1	119.00	123.50	1	5,014	0.02%
2024/08/05	2	126.00	0	0.00	126.00	2	4,924	0.04%
2024/08/02	0	0.00	9	147.00	140.00	-9	4,913	-0.18%
2024/08/01	7	151.21	2	153.00	152.50	5	4,887	0.10%
2024/07/31	8	152.69	0	0.00	150.00	8	4,850	0.16%
2024/07/30	0	0.00	5	159.50	158.50	-5	4,806	-0.10%
2024/07/29	5	159.00	0	0.00	155.00	5	4,809	0.10%
2024/07/26	1	159.00	0	0.00	159.00	1	4,828	0.02%
2024/07/23	1	166.00	0	0.00	163.00	1	4,779	0.02%
2024/07/19	5	168.00	2	168.50	167.00	3	4,686	0.06%
2024/07/18	0	0.00	3	172.00	173.00	-3	4,598	-0.07%
2024/07/17	1	184.50	0	0.00	184.00	1	4,471	0.02%
2024/07/16	4	183.88	0	0.00	184.00	4	4,455	0.09%
2024/07/15	4	185.63	0	0.00	186.00	4	4,420	0.09%
2024/07/12	7	184.07	0	0.00	179.50	7	4,332	0.16%
2024/07/11	4	186.75	4.1	191.37	195.00	-0.1	4,221	0.00%
2024/07/10	1	190.00	7	185.86	185.50	-6	4,134	-0.15%
2024/07/09	2	184.50	1.1	182.64	184.00	0.9	4,091	0.02%
2024/07/08	0.1	177.50	4.1	180.01	187.00	-4	3,992	-0.10%
2024/07/05	0	0.00	3	182.33	188.00	-3	3,911	-0.08%
2024/07/04	3.1	175.98	8	175.56	175.50	-4.9	3,709	-0.13%
2024/07/03	4	164.00	6	170.50	174.00	-2	3,558	-0.06%
2024/07/02	4	161.13	0	0.00	159.00	4	3,433	0.12%
2024/07/01	7	164.07	3	165.00	160.00	4	3,415	0.12%
2024/06/28	5	161.60	2.5	164.60	165.00	2.5	3,357	0.07%
2024/06/27	0	0.00	2	157.00	157.50	-2	3,221	-0.06%
2024/06/26	6.6	162.39	2	165.00	158.00	4.6	3,210	0.14%
2024/06/25	3	165.33	18	162.94	162.00	-15	3,115	-0.48%
2024/06/24	2	164.50	2	165.50	172.50	0	3,032	0.00%
2024/06/21	4	172.50	11.2	169.53	172.50	-7.2	2,965	-0.24%
2024/06/20	3.1	166.45	4	166.00	164.00	-0.9	2,854	-0.03%
2024/06/19	7	165.93	13	166.15	164.00	-6	2,869	-0.21%
2024/06/18	5	165.40	2	162.75	161.50	3	2,786	0.11%
2024/06/17	7.1	163.09	5	164.40	162.50	2.1	2,755	0.08%
2024/06/14	8	159.38	15	159.70	158.50	-7	2,643	-0.26%
2024/06/13	0	0.00	4	151.13	153.00	-4	2,399	-0.17%
2024/06/06	2	145.75	0	0.00	145.50	2	2,443	0.08%
2024/06/03	2	143.25	0	0.00	142.00	2	2,730	0.07%
2024/05/31	1	142.00	0	0.00	141.50	1	2,807	0.04%
2024/05/30	3	145.17	0	0.00	144.00	3	3,035	0.10%
2024/05/29	2	150.00	0	0.00	148.50	2	3,180	0.06%
2024/05/28	6	150.75	0	0.00	150.50	6	3,396	0.18%
2024/05/27	5	148.50	0	0.00	148.50	5	3,422	0.15%
2024/05/22	10	147.00	0	0.00	148.00	10	3,617	0.28%
2024/05/17	1	143.50	0	0.00	144.00	1	3,964	0.03%
2024/05/13	1	136.50	0	0.00	137.50	1	4,329	0.02%
2024/05/10	5	137.80	3	137.17	135.50	2	4,347	0.05%
2024/05/09	0	0.00	2	139.50	139.50	-2	4,354	-0.05%
2024/05/02	4	148.38	1	149.00	148.50	3	4,485	0.07%
2024/04/30	1	155.50	0	0.00	154.50	1	4,492	0.02%
2024/04/29	2	150.50	0	0.00	151.00	2	4,453	0.04%
2024/04/24	0	0.00	0	149.50	149.50	0	4,479	0.00%
2024/04/17	1	151.00	1	151.00	151.50	0	4,598	0.00%
2024/04/16	1	153.00	0	0.00	152.00	1	4,585	0.02%
2024/04/15	2	162.25	4	161.75	159.50	-2	4,610	-0.04%
2024/04/12	0	0.00	3	163.00	161.00	-3	4,628	-0.06%
2024/04/11	2	162.75	1	163.50	163.50	1	4,701	0.02%
2024/04/08	0	0.00	10	168.50	167.50	-10	5,205	-0.19%
2024/04/01	1	172.00	0	0.00	171.00	1	5,253	0.02%
2024/03/28	3	172.00	3	169.50	168.00	0	5,280	0.00%
2024/03/26	2	177.75	2	176.50	176.50	0	5,255	0.00%
2024/03/25	2	181.25	70	178.50	178.00	-68	5,256	-1.29%
2024/03/22	4	182.88	117	179.76	184.00	-113	5,234	-2.16%	大賣/鉅額交易
2024/03/21	0	0.00	2	177.00	177.00	-2	5,172	-0.04%
2024/03/20	50	171.00	1	169.50	172.00	49	5,133	0.95%
2024/03/19	2	174.50	1.1	179.83	173.50	1	5,149	0.02%
2024/03/18	47	171.91	0	0.00	175.50	47	5,140	0.91%
2024/03/15	45	172.36	0	0.00	173.00	45	5,132	0.88%
2024/03/14	1	177.00	26	176.85	173.50	-25	5,123	-0.49%
2024/03/13	1	174.00	47	179.36	175.00	-46	5,112	-0.90%
2024/03/12	61	175.99	220	176.28	178.00	-159	5,064	-3.14%	大賣/鉅額交易
2024/03/11	1.1	174.19	2	171.25	171.50	-1	5,037	-0.02%
2024/03/08	76	172.18	12	176.83	170.50	64	5,015	1.28%
2024/03/07	3	185.33	54	185.90	184.00	-51	4,882	-1.04%
2024/03/06	51	183.08	1	181.50	180.50	50	4,769	1.05%
2024/03/05	6	185.83	56	186.19	188.50	-50	4,763	-1.05%
2024/03/04	4	180.88	35	182.63	181.00	-31	4,575	-0.68%
2024/03/01	2	170.25	9	172.22	176.00	-7	4,466	-0.16%
2024/02/29	1	160.00	0	0.00	163.50	1	4,404	0.02%
2024/02/27	30	162.00	0	0.00	164.00	30	4,654	0.64%
2024/02/26	0	0.00	1	167.00	167.50	-1	4,830	-0.02%
2024/02/23	1	167.50	2	167.50	167.50	-1	4,744	-0.02%
2024/02/22	0.1	166.00	0	0.00	165.50	0.1	4,707	0.00%
2024/02/21	0	0.00	4	163.13	166.00	-4	4,584	-0.09%
2024/02/20	1	158.00	3	157.83	159.00	-2	4,401	-0.05%
2024/02/19	5	151.60	7	155.36	156.50	-2	4,299	-0.05%
2024/02/16	12	143.58	3	144.00	146.50	9	4,133	0.22%
2024/02/15	3	144.00	6.4	144.74	147.00	-3.3	4,079	-0.08%
2024/02/05	1	135.00	0	0.00	135.00	1	3,941	0.03%
2024/02/02	1	133.50	0	0.00	133.50	1	3,931	0.03%
2024/02/01	45	133.70	0	0.00	133.50	45	3,939	1.14%