台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    68,877
  • 產業
    上市 航運類股
  • 4691人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2814.3173.4130.7174.04176.00-16.439,026-0.04%
2024/03/2725175.4436.6175.30175.50-11.538,886-0.03%
2024/03/269.2171.1233.4170.97171.50-24.239,666-0.06%
2024/03/2529.1174.195.1172.93173.502440,0190.06%
2024/03/2217.3171.4239.3171.43170.00-2240,849-0.05%
2024/03/2127.2178.428176.00175.0019.241,6110.05%
2024/03/2029.5181.1513180.77176.0016.541,5320.04%
2024/03/1921.1170.0515.1170.65177.00640,4150.01%
2024/03/1827.8163.776163.68164.5021.939,7800.05%
2024/03/1539168.4010.4168.96166.5028.640,0390.07%
2024/03/1462.6183.9433181.97183.5029.638,7950.08%
2024/03/1337.8192.795.2192.25191.0032.638,0180.09%
2024/03/129.3182.7750.1184.61187.50-40.837,317-0.11%
2024/03/1151.3180.6111.3180.27180.004036,8960.11%
2024/03/0812181.8118.6182.68179.50-6.636,775-0.02%
2024/03/075176.8012.1175.71177.50-7.136,257-0.02%
2024/03/0611.1171.693.2172.56171.50835,8640.02%
2024/03/0510174.556.3172.90173.503.735,6970.01%
2024/03/048167.5014.5168.44172.00-6.535,258-0.02%
2024/03/014.2164.041166.00165.003.234,7220.01%
2024/02/296.3165.3613.7165.04165.50-7.434,435-0.02%
2024/02/272160.006.2160.67159.50-4.233,938-0.01%
2024/02/264159.376.9159.29160.00-2.933,830-0.01%
2024/02/230.1162.004162.24159.50-3.933,829-0.01%
2024/02/2212158.9127.2160.68162.50-15.233,543-0.05%
2024/02/2114.3156.4722.9156.90155.00-8.732,882-0.03%
2024/02/2012152.2921.8153.29153.50-9.832,583-0.03%
2024/02/192147.7500.00149.00232,5530.01%
2024/02/165150.200.6150.00148.004.432,7850.01%
2024/02/159.3147.351.4149.00149.007.933,3610.02%
2024/02/052151.003152.17152.00-133,0370.00%
2024/02/0213151.583.2151.63150.009.832,9980.03%
2024/02/016155.1611.9156.16157.00-5.932,542-0.02%
2024/01/314150.636150.92150.50-232,117-0.01%
2024/01/306151.5011152.55151.50-532,035-0.02%
2024/01/297150.213150.50151.50432,1670.01%
2024/01/262150.751.2150.50151.000.832,1570.00%
2024/01/253.3152.032.2152.21151.501.132,0110.00%
2024/01/243153.8418155.56153.50-1531,874-0.05%
2024/01/238.1153.318154.19152.500.131,8480.00%
2024/01/2222150.452151.00152.502031,8400.06%
2024/01/192156.502.3155.00155.00-0.331,5260.00%
2024/01/181155.5125157.06158.00-2431,319-0.08%
2024/01/175151.512153.75152.50330,8630.01%
2024/01/1612.1154.7912154.38153.500.130,3510.00%
2024/01/1511.1158.092.1159.05158.50929,8870.03%
2024/01/126155.0820.5155.13156.50-14.529,552-0.05%
2024/01/117149.077.2149.01149.00-0.228,9330.00%
2024/01/1011.2148.096147.58148.005.228,8330.02%
2024/01/0919151.6321151.14151.50-228,159-0.01%
2024/01/083159.335160.10160.50-227,201-0.01%
2024/01/052161.5117.4161.83162.50-15.426,660-0.06%
2024/01/0437.2161.6241.9161.69161.00-4.726,027-0.02%
2024/01/0319153.8917.3154.10155.001.725,0800.01%
2024/01/026.1150.8567152.24151.00-60.924,376-0.25%
2023/12/293143.502143.00143.50123,5710.00%
2023/12/286143.335143.20143.00123,5030.00%
2023/12/2714149.505.4149.62147.008.623,2950.04%
2023/12/268144.569.4145.98146.50-1.423,118-0.01%
2023/12/2543.4143.6334.2142.02142.009.222,6030.04%
2023/12/2212151.46122.9152.01153.00-110.921,338-0.52% 大賣/鉅額交易
2023/12/2149.7151.4781.4150.89152.00-31.620,511-0.15%
2023/12/2015.1146.93373.1146.40148.00-35819,284-1.86% 大賣/鉅額交易
2023/12/1917146.0332.5146.33147.00-15.418,551-0.08%
2023/12/1810.5139.1916.5139.99141.50-617,480-0.03%
2023/12/159.1133.3823.9133.42134.00-14.816,324-0.09%
2023/12/143128.674.1129.12129.00-1.115,980-0.01%
2023/12/131128.5012.5128.03129.50-11.516,287-0.07%
2023/12/1240.2124.4119.6127.37129.0020.717,1660.12%
2023/12/1100.004.7120.48122.00-4.716,528-0.03%
2023/12/080117.002.4117.75118.50-2.416,123-0.01%
2023/12/076115.581116.00115.50516,0040.03%
2023/12/062116.753117.33117.00-116,028-0.01%
2023/12/053117.832116.50117.50115,9520.01%
2023/12/045117.609.5116.90118.50-4.515,627-0.03%
2023/12/012.1114.25165114.50114.50-162.915,074-1.08% 大賣/鉅額交易
2023/11/300112.0000.00112.00015,0190.00%
2023/11/290.1112.5800.00112.000.115,0590.00%
2023/11/281113.5000.00114.00114,9990.01%
2023/11/2400.002.3112.93113.00-2.314,895-0.02%
2023/11/220.5112.1700.00112.000.514,9260.00%
2023/11/215.1113.4900.00113.505.114,8940.03%
2023/11/204113.753113.00114.00114,8780.01%
2023/11/1723115.156115.58115.001714,8060.11%
2023/11/162115.501.2117.00117.000.814,7700.01%
2023/11/1500.001.8115.28115.50-1.814,653-0.01%
2023/11/146114.6731.3114.20114.00-25.315,129-0.17%
2023/11/131109.002109.25108.50-114,642-0.01%
2023/11/0900.001109.50109.00-114,856-0.01%
2023/11/084108.0000.00107.50415,0810.03%
2023/11/061109.012109.50109.00-115,305-0.01%
2023/11/0300.0011112.23113.00-1115,267-0.07%
2023/11/020110.0015110.07110.50-1515,404-0.10%
2023/11/011109.0041108.38109.00-4015,818-0.25%
2023/10/3150109.0000.00107.505016,2450.31%
2023/10/3000.004.7108.68110.00-4.716,294-0.03%
2023/10/2715107.5018107.58108.00-316,352-0.02%
2023/10/261104.501.1105.45106.50-0.116,8830.00%
2023/10/2500.001106.00105.50-117,495-0.01%
2023/10/240.1103.501105.00105.00-0.917,749-0.01%
2023/10/2350103.5000.00103.505018,2100.27%
2023/10/2000.002103.00103.50-218,343-0.01%
2023/10/1900.002104.00103.50-218,547-0.01%
2023/10/1817102.502102.50102.501518,9370.08%
2023/10/171103.0000.00103.00119,1510.01%
2023/10/1300.000.4105.00105.00-0.420,1860.00%
2023/10/126104.004104.50106.00220,4970.01%
2023/10/1123.2104.560.4104.50103.5022.820,9070.11%
2023/10/0654.1112.447111.71111.0047.121,3330.22%
2023/10/050.2112.009112.83112.00-8.821,800-0.04%
2023/10/049109.5000.00110.00922,0820.04%
2023/10/038111.5700.00110.50822,3920.04%
2023/10/023.1113.152113.50113.501.122,8200.00%
2023/09/281116.503116.17116.00-223,131-0.01%
2023/09/271115.022.2114.74116.00-1.224,2670.00%
2023/09/260.1116.502116.00115.50-1.927,344-0.01%
2023/09/253115.672115.75116.00128,4000.00%
2023/09/2200.003114.83114.50-330,676-0.01%
2023/09/214115.501.4115.42115.502.632,3430.01%
2023/09/20338117.325.1117.51117.5033332,8541.01% 大買/鉅額交易
2023/09/1931115.959115.89116.002233,0200.07%
2023/09/189117.289.1118.40117.00-0.133,3910.00%
2023/09/156.2115.9726.9115.92118.50-20.733,494-0.06%
2023/09/144109.0012.8108.49109.50-8.832,626-0.03%
2023/09/131106.5000.00106.50132,8210.00%
2023/09/111105.5200.00106.50133,9780.00%
2023/09/0800.001.2107.00107.00-1.234,4930.00%
2023/09/072106.5000.00107.00234,7950.01%
2023/09/0600.002108.00107.00-235,038-0.01%
2023/09/051107.504107.63108.50-335,164-0.01%
2023/09/043106.827107.14107.50-435,576-0.01%
2023/09/013.1105.673106.00105.500.135,6250.00%
2023/08/310106.0010106.00106.50-1035,862-0.03%
2023/08/300105.5012105.50105.50-1236,167-0.03%
2023/08/290.1106.0000.00105.500.136,3980.00%
2023/08/281.6105.3000.00105.001.636,5840.00%
2023/08/250.1106.371.1106.50105.50-0.936,8300.00%
2023/08/240.5106.1010.2106.00106.00-9.737,012-0.03%
2023/08/220.1106.4600.00106.500.137,5810.00%
2023/08/210.3105.151105.00105.00-0.737,7310.00%
2023/08/1810.2107.6018.3108.94107.00-8.237,575-0.02%
2023/08/171104.993.2105.05106.00-2.136,942-0.01%
2023/08/162.2104.553.4105.07104.00-1.236,9170.00%
2023/08/150.1106.500.5106.00106.00-0.336,7680.00%
2023/08/141.3106.463107.01106.50-1.736,7830.00%
2023/08/116106.922106.25108.00436,7070.01%
2023/08/107106.430107.00107.00736,7340.02%
2023/08/0900.002108.00106.50-236,859-0.01%
2023/08/081.1107.504107.75107.50-2.936,719-0.01%
2023/08/076104.583106.50106.50336,6510.01%
2023/08/040.4108.009.8107.80109.00-9.436,474-0.03%
2023/08/022105.002104.00105.00036,0550.00%
2023/08/011104.5000.00105.50135,9490.00%
2023/07/317.1106.913105.33104.004.135,8380.01%
2023/07/280.2106.5021106.26107.50-20.935,459-0.06%
2023/07/277.3102.73101.6102.95103.00-94.335,471-0.27% 大賣/
2023/07/260.9102.549.2101.84102.00-8.335,888-0.02%
2023/07/253100.002.1100.1999.700.935,5770.00%
2023/07/2420.699.382.599.3499.3018.135,5910.05%
2023/07/2186.5101.385101.00101.0081.535,4630.23%
2023/07/20399.6021.399.95101.00-18.335,242-0.05%
2023/07/193.198.3840.2100.4698.10-37.134,939-0.11%
2023/07/1827.498.432.299.7698.6025.334,6070.07%
2023/07/171.398.52998.6098.40-7.734,323-0.02%
2023/07/1422.596.918.898.2796.5013.734,2050.04%
2023/07/132197.2118.197.2495.902.934,1650.01%
2023/07/127101.218.2100.87100.50-1.233,7900.00%
2023/07/118.2102.962.2103.05104.00633,8100.02%
2023/07/108.2105.127104.78104.501.233,5760.00%
2023/07/074.3107.197.2107.50108.00-2.933,543-0.01%
2023/07/0621.1106.3716105.69106.505.133,0270.02%
2023/07/0534.8104.5439104.99107.00-4.232,746-0.01%
2023/07/04112107.32109106.44105.502.931,8980.01% 大買/大賣/
2023/07/0356.6101.298.9101.99102.5047.728,8460.17%
2023/06/3053.191.421793.1393.5036.227,7710.13%
2023/06/2939.8154.8023154.98155.0016.725,5310.07%
2023/06/2821.3158.6717.6157.68157.503.623,7920.02%
2023/06/279.1161.557.1161.00161.002.123,2070.01%
2023/06/264.2159.387159.57160.00-2.922,956-0.01%
2023/06/2110.5159.721159.01158.009.422,4050.04%
2023/06/205163.306163.00162.50-122,0280.00%
2023/06/198.3163.60104.2164.00162.00-95.921,797-0.44% 大賣/
2023/06/1679.9163.0095165.51166.00-15.121,478-0.07%
2023/06/15132.2162.9836162.13162.0096.221,0930.46% 大買/
2023/06/149.5160.706160.67161.503.521,1330.02%
2023/06/134.2157.078.2156.51157.00-421,751-0.02%
2023/06/120.2154.9810155.35155.50-9.823,770-0.04%
2023/06/092154.503154.83155.00-124,4700.00%
2023/06/0814153.7110154.45154.00424,9930.02%
2023/06/072.1151.2600.00151.002.125,8570.01%
2023/06/061151.001151.50151.50026,0190.00%
2023/06/055.9150.972150.50151.003.926,0450.01%
2023/06/0211.4153.061.5152.83152.509.926,0170.04%
2023/06/0111.4152.791154.20153.5010.426,1770.04%
2023/05/314154.1300.00153.00426,5020.02%
2023/05/300154.5000.00153.50026,6490.00%
2023/05/2976155.6193156.61157.00-1726,666-0.06%
2023/05/261.3152.775.4152.80152.50-4.126,727-0.02%
2023/05/253.3150.205150.00150.00-1.726,905-0.01%
2023/05/2360.3151.5060152.50151.500.327,7360.00%
2023/05/223153.992152.50153.50127,6190.00%
2023/05/195151.000.3151.42150.504.727,4300.02%
2023/05/182151.002151.50151.00027,3420.00%
2023/05/1711.4151.470.1152.00151.0011.327,4180.04%
2023/05/164151.1300.00151.00427,5400.01%
2023/05/1512149.503149.00152.50927,5980.03%
2023/05/121152.000152.50152.50127,6560.00%
2023/05/1121152.5220154.00151.00127,7290.00%
2023/05/1000.001.6154.13155.00-1.627,613-0.01%
2023/05/095151.0000.00151.00527,4110.02%
2023/05/087.1150.502150.50151.005.127,7310.02%
2023/05/0512151.4200.00151.501228,0990.04%
2023/05/04126.2150.53124.1151.79150.502.128,3670.01% 大買/大賣/
2023/05/03145150.5690153.50150.005528,2700.19% 大買/
2023/05/02116.1155.50100155.85155.5016.127,6800.06% 大買/
2023/04/2853161.5253163.43161.50027,2640.00%
2023/04/2710159.101159.00159.00927,2780.03%
2023/04/2611.1160.321161.00160.0010.127,2990.04%
2023/04/255.2162.574163.63162.001.227,2270.00%
2023/04/241165.5100.00165.00127,2970.00%
2023/04/214.3166.542167.25166.002.327,4270.01%
2023/04/202.1168.536.1170.58170.50-427,297-0.01%
2023/04/198.1169.4900.00168.008.127,5220.03%
2023/04/1810.2171.678.2172.36170.00227,3980.01%
2023/04/173.1172.0321.4172.69174.50-18.327,159-0.07%
2023/04/141169.9815.1169.58170.00-14.126,921-0.05%
2023/04/1310.1165.011.1166.05166.50926,6150.03%
2023/04/123166.676166.38166.50-326,726-0.01%
2023/04/111164.0019.4164.72164.50-18.426,529-0.07%
2023/04/108.1164.883.8165.58163.504.426,6840.02%
2023/04/07142163.49150.5162.33163.50-8.526,603-0.03% 大買/大賣/
2023/04/061158.5000.00158.00126,5710.00%
2023/03/310.6159.181159.00158.50-0.426,9430.00%
2023/03/302158.752159.00158.00027,7920.00%
2023/03/2917160.622158.50158.501528,2370.05%
2023/03/282.1161.243161.50160.50-0.928,6970.00%
2023/03/277159.572161.00161.00529,2040.02%
2023/03/2410.1160.2016159.84160.50-5.930,143-0.02%
2023/03/23176.6159.48154159.44159.5022.630,2530.07% 大買/大賣/
2023/03/2238161.49120.6161.25161.50-82.630,188-0.27% 大賣/
2023/03/216.1161.911.1162.03160.50530,2060.02%
2023/03/20175164.13160162.17162.001530,0990.05% 大買/大賣/
2023/03/17100.3161.2096.3161.89162.00429,8460.01%
2023/03/16248.7160.5484161.19159.50164.729,5710.56% 大買/鉅額交易
2023/03/15238.8170.37265.6175.64167.00-26.828,621-0.09% 大買/大賣/
2023/03/14166170.64160.4166.45171.005.626,6680.02% 大買/大賣/
2023/03/13155.3170.32165.1167.23170.50-9.825,971-0.04% 大買/大賣/
2023/03/10125162.98222.3166.63165.00-97.325,495-0.38% 大買/大賣/
2023/03/09100162.60304.2163.83164.50-204.224,452-0.84% 大賣/鉅額交易
2023/03/08130162.87121161.02161.00924,3660.04% 大買/大賣/
2023/03/0710.2162.557.3164.31166.002.924,2980.01%
2023/03/0677163.0656.1164.38164.5020.924,3960.09%
2023/03/0353159.04366161.45163.00-31324,567-1.27% 大賣/鉅額交易
2023/03/0291159.5997.3160.34160.50-6.324,620-0.03%
2023/03/0112155.635155.00156.00724,4210.03%
2023/02/241,098156.77780157.31157.0031824,3371.31% 大買/大賣/鉅額交易
2023/02/234156.0024.8156.76158.00-20.824,160-0.09%
2023/02/22118.4154.00102152.50152.5016.423,9410.07% 大買/大賣/
2023/02/2136152.2238.4151.66155.00-2.423,692-0.01%
2023/02/203147.331147.00147.00223,4850.01%
2023/02/170.2146.0000.00146.000.223,8600.00%
2023/02/160147.5000.00148.00024,4740.00%
2023/02/156.2147.1500.00146.506.225,3230.02%
2023/02/145.2147.9216147.91149.00-10.825,695-0.04%
2023/02/133143.002.4143.71143.500.625,8620.00%
2023/02/1017.5147.468.3149.01147.009.226,4160.03%
2023/02/092150.260151.50150.00226,8720.01%
2023/02/080151.500.1151.50151.50-0.127,2550.00%
2023/02/072151.001151.00151.00127,6770.00%
2023/02/067152.2912151.54151.00-528,290-0.02%
2023/02/0319.9158.717158.64157.0012.928,2980.05%
2023/02/022.1155.011155.00156.001.128,4330.00%
2023/02/011152.0000.00152.00128,5010.00%
2023/01/311151.5000.00152.00128,7890.00%
2023/01/302.8150.730151.00150.502.829,3510.01%
2023/01/17122.1153.84126152.56152.50-429,516-0.01% 大買/大賣/
2023/01/163.1150.4922.4150.10151.50-19.329,949-0.06%
2023/01/1361153.5061152.50152.50030,2240.00%
2023/01/1247.3153.9345152.83152.502.331,0400.01%
2023/01/110157.005158.50156.50-531,456-0.02%
2023/01/100.6156.001157.00155.50-0.431,9520.00%
2023/01/0978.1156.2241155.02155.0037.133,0620.11%
2023/01/062157.254158.88159.00-233,377-0.01%
2023/01/056.3158.206.2158.79156.500.133,7440.00%
2023/01/0482157.4425159.62156.005734,3790.17%
2023/01/0350160.0050163.10160.00034,6920.00%
2022/12/3092162.7572163.35163.002034,7740.06%
2022/12/2945160.0262159.83160.00-1735,206-0.05%
2022/12/2874159.0852.2162.23159.0021.835,8350.06%
2022/12/2769163.9769.1164.59162.50-0.136,3350.00%
2022/12/265165.309164.50162.50-437,155-0.01%
2022/12/2343167.5140168.50167.50337,6800.01%
2022/12/22102170.37107.5169.40171.50-5.437,869-0.01% 大買/大賣/
2022/12/2152163.5045.2162.51164.006.837,8830.02%
2022/12/202164.0025.1159.09158.50-23.138,220-0.06%
2022/12/1911164.1810164.25162.00138,9170.00%
2022/12/1625163.2629162.94164.00-3.939,083-0.01%
2022/12/152154.506.1156.25157.00-4.138,991-0.01%
2022/12/142.1152.0000.00152.002.139,6380.01%
2022/12/1312156.5016.1155.12155.00-440,008-0.01%
2022/12/123154.335154.40154.50-240,7660.00%
2022/12/092151.752.4153.79154.50-0.441,6250.00%
2022/12/0811151.0016.2151.31151.00-5.242,498-0.01%
2022/12/0714151.5030150.10151.50-1644,222-0.04%
2022/12/0620.4153.4717.4155.77152.50344,7040.01%
2022/12/0500.001.4159.72159.00-1.445,4930.00%
2022/12/0212.2159.840159.50158.5012.245,7030.03%
2022/12/0110.6163.5611163.68162.00-0.446,8120.00%
2022/11/301163.0020.1161.01163.00-19.146,930-0.04%
2022/11/2921157.1720157.50161.00147,2450.00%
2022/11/28219159.8817158.91157.5020247,9870.42% 大買/鉅額交易
2022/11/256161.675164.30160.50148,1290.00%
2022/11/240155.504.8158.19161.00-4.748,659-0.01%
2022/11/230153.138153.56153.50-848,593-0.02%
2022/11/222149.508149.87150.50-648,960-0.01%
2022/11/2117.4148.9416.1148.50147.501.349,9660.00%
2022/11/180150.500.1154.00150.50-0.150,9250.00%
2022/11/176154.421.4154.50154.004.652,5460.01%
2022/11/1600.0018156.00154.50-1853,035-0.03%
2022/11/1512153.961157.00155.001154,1150.02%
2022/11/142153.7531.1153.10155.50-29.155,197-0.05%
2022/11/1134.1151.4130153.48150.004.156,5780.01%
2022/11/1018.1150.085.4150.59151.0012.657,4180.02%
2022/11/090.2148.000.4148.00148.50-0.258,8330.00%
2022/11/086147.3316.9149.27147.50-10.959,257-0.02%
2022/11/0710.2142.7813143.61143.50-2.859,2920.00%
2022/11/045137.108.1137.39139.00-3.159,938-0.01%
2022/11/034133.511135.00135.00360,3440.01%
2022/11/0212139.679139.11137.00361,8180.00%
2022/11/010137.006.4136.64135.00-6.462,196-0.01%
2022/10/3111134.279.4136.42137.501.662,7430.00%
2022/10/282.2137.981.4138.95137.500.862,9050.00%
2022/10/271141.5018140.19142.50-1763,650-0.03%
2022/10/2612137.0012.4138.16139.00-0.464,6610.00%
2022/10/2512138.2917.5139.12139.00-5.565,425-0.01%
2022/10/241140.973139.01137.50-266,4560.00%
2022/10/2117136.8818136.33135.50-167,5850.00%
2022/10/2052.2134.8640133.44137.0012.267,8590.02%
2022/10/195.2144.069144.28144.00-3.868,054-0.01%
2022/10/187142.1425.8143.19141.00-18.868,950-0.03%
2022/10/1747.2138.6420140.18140.0027.269,8020.04%
2022/10/1411150.0914.4151.65152.50-3.470,8790.00%
2022/10/1314.3144.838.7145.66144.505.671,4310.01%
2022/10/1237.2149.3113147.85147.0024.173,7580.03%
2022/10/1123.3155.0120.1155.63156.003.274,8730.00%
2022/10/0766155.5461.1154.91155.504.976,5260.01%
2022/10/066151.8446151.96155.50-4079,300-0.05%
2022/10/055156.3037.6154.96155.50-32.680,642-0.04%
2022/10/0499151.7650.6151.17150.5048.482,8280.06%
2022/10/0310151.6013.8149.25149.50-3.884,7460.00%
2022/09/3083145.4831.8139.70146.0051.289,4040.06%
2022/09/2959.1144.5767148.96144.00-7.992,868-0.01%
2022/09/2874.9144.4568148.29144.006.995,0130.01%
2022/09/2784.1153.3895.4149.68153.50-11.396,326-0.01%
2022/09/2616.2147.3162.7148.88145.50-46.598,920-0.05%
2022/09/2313160.587.5158.42158.005.5101,9540.01%
2022/09/2238.9159.8242.7157.20156.00-3.7103,2900.00%
2022/09/2120.6169.7819.8169.38166.500.7105,5400.00%
2022/09/2075.1170.8474.8170.60172.500.3106,9360.00%
2022/09/1921.6178.2856.1176.61169.00-34.5109,423-0.03%
2022/09/0629.280.8235.881.1080.80-6.6109,750-0.01%
2022/09/0528.180.134180.2080.00-12.9110,450-0.01%
2022/09/0278.281.126982.5279.709.2111,1340.01%
2022/09/01887.11286.5086.206110,1040.01%
2022/08/3112.387.3827.386.8488.30-15111,154-0.01%
2022/08/301088.15588.1088.005110,6530.00%
2022/08/2978.387.815188.1287.9027.3110,6370.02%
2022/08/268.193.882694.1193.50-17.9110,403-0.02%
2022/08/252593.4913.593.8193.2011.5110,4520.01%
2022/08/2420.293.224994.2392.10-28.8110,843-0.03%
2022/08/23995.096695.2895.10-57111,196-0.05%
2022/08/221895.561995.5195.00-1111,5360.00%
2022/08/1965.198.551598.2898.0050.1111,3070.05%
2022/08/181898.38798.3397.8011111,4820.01%
2022/08/173198.733799.3998.30-6111,900-0.01%
2022/08/162998.673097.7997.10-1112,1790.00%
2022/08/1533.2100.2632.3100.0899.500.9113,9860.00%
2022/08/1210.8104.0523.7103.65104.00-12.9113,201-0.01%
2022/08/1134104.4033.4104.64103.000.6114,5800.00%
2022/08/1022104.4615.1104.63103.006.9113,8530.01%
2022/08/0948.4102.83656.3103.38105.00-607.9113,610-0.54% 大賣/鉅額交易
2022/08/082399.772199.57101.002113,5610.00%
2022/08/051897.8872.198.2399.20-54112,786-0.05%
2022/08/0424792.7928.292.7894.00218.8112,7350.19% 大買/鉅額交易
2022/08/03442.493.5047.593.4893.20394.9113,1000.35% 大買/鉅額交易
2022/08/0237.193.641993.7893.3018.1114,0820.02%
2022/08/011695.74895.7396.608114,9670.01%
2022/07/293595.8533.295.5595.501.8116,0580.00%
2022/07/2810.492.681292.8092.00-1.6116,0370.00%
2022/07/277.193.2036.793.4194.00-29.6116,797-0.03%
2022/07/261992.241191.7091.708116,9580.01%
2022/07/2546.592.103592.0292.1011.5117,9840.01%
2022/07/2234.793.881793.8794.2017.7117,7540.02%
2022/07/2118.192.456092.0793.00-41.9117,727-0.04%
2022/07/2063.890.9853.191.9289.7010.7116,9960.01%
2022/07/1972.791.384391.5391.6029.7117,7780.03%
2022/07/1811.489.63589.7289.306.4117,2850.01%
2022/07/1515.289.701389.6289.302.2117,7120.00%
2022/07/144389.3541.389.5590.601.7118,0860.00%
2022/07/138888.9181.689.1387.106.4117,4490.01%
2022/07/125785.696286.8386.10-5116,7230.00%
2022/07/112993.033292.1792.30-3115,6160.00%
2022/07/0845.193.716493.2592.70-18.9115,425-0.02%
2022/07/072287.3476.287.8688.40-54.2114,229-0.05%
2022/07/0651.187.3323387.3385.80-181.9113,418-0.16% 大賣/鉅額交易
2022/07/0567.384.496387.1387.704.3112,5270.00%
2022/07/044080.875081.5382.50-10110,875-0.01%
2022/07/01450.284.0474.183.2679.80376.1109,9780.34% 大買/鉅額交易
2022/06/30324.485.19141.585.2384.60182.9108,1350.17% 大買/大賣/鉅額交易
2022/06/29179.892.6752293.1589.00-342.3106,524-0.32% 大買/大賣/鉅額交易
2022/06/2884.6107.7616.1107.44108.5068.5101,3710.07%
2022/06/27101106.0921.3106.52108.5079.797,9320.08% 大買/
2022/06/2453.5100.454899.5698.705.596,0010.01%
2022/06/23369.898.77269.399.7396.10100.595,2170.11% 大買/大賣/
2022/06/22247.5102.76239105.36102.008.594,3800.01% 大買/大賣/
2022/06/21118.5110.2394.3110.96110.0024.291,4200.03% 大買/
2022/06/20119.4111.35111114.33109.508.390,3320.01% 大買/大賣/
2022/06/17132.6119.56142.7119.12119.50-10.288,054-0.01% 大買/大賣/
2022/06/1699124.16300121.79119.50-20187,782-0.23% 大賣/鉅額交易
2022/06/1514.1129.928.8130.94128.005.387,2900.01%
2022/06/1440.3130.2322.2130.33131.5018.191,0190.02%
2022/06/1361.6132.4420.1132.20130.5041.598,0880.04%
2022/06/1013.2138.3813138.50139.000.2101,2350.00%
2022/06/0937.3140.4010140.25140.0027.3103,8380.03%
2022/06/0819144.8252.4145.28145.50-33.3105,150-0.03%
2022/06/074143.888.2144.69144.50-4.2108,4050.00%
2022/06/0623145.6729.1146.67143.50-6.1112,216-0.01%
2022/06/023.1144.504143.88144.50-0.9117,4940.00%
2022/06/0110.1143.80198143.97144.50-187.9122,507-0.15% 大賣/鉅額交易
2022/05/3158141.727142.00140.5051128,6020.04%
2022/05/307.6144.5310.1144.70144.00-2.5130,9690.00%
2022/05/2712144.009143.61144.503133,1390.00%
2022/05/263.1142.977143.07142.00-3.9135,9230.00%
2022/05/259142.9451.1142.52143.00-42.1137,580-0.03%
2022/05/2450143.3574.5143.66142.00-24.5140,648-0.02%
2022/05/2366144.2558.8144.18144.007.3141,6720.01%
2022/05/2029.4136.1520136.58135.009.4143,5050.01%
2022/05/19119.9134.0881.1132.34136.0038.8146,4450.03% 大買/
2022/05/1817.9137.6421.7137.91137.50-3.8147,5500.00%
2022/05/1739.8136.4363.4136.31135.50-23.6148,465-0.02%
2022/05/1685.7138.7126.5139.58137.5059.2148,5280.04%
2022/05/137143.3615.3143.15143.50-8.3147,529-0.01%
2022/05/1255.3142.04258142.37139.00-202.7148,790-0.14% 大賣/鉅額交易
2022/05/11166.3146.89155.8145.15144.5010.5149,3390.01% 大買/大賣/
2022/05/1044148.1152.1148.56149.00-8.1149,834-0.01%
2022/05/09111.6150.53102147.79147.009.5149,8540.01% 大買/大賣/
2022/05/0682.3153.16169.8151.41154.00-87.5151,677-0.06% 大賣/
2022/05/05115152.79144.4152.31152.50-29.4151,966-0.02% 大買/大賣/
2022/05/0498151.5563151.37151.5035151,2290.02%
2022/05/037145.5713.5145.60146.50-6.4151,0340.00%
2022/04/2921.2144.2967.2144.43145.00-46152,395-0.03%
2022/04/2824.4140.4216.3139.50138.008.1153,4660.01%
2022/04/2714.5136.9715137.80140.00-0.5153,6290.00%
2022/04/26360.3140.9647.1140.11139.00313.2154,3360.20% 大買/鉅額交易
2022/04/2582.4140.6958.1140.16139.5024.4154,9560.02%
2022/04/2233.3146.0947.6147.37147.50-14.3154,411-0.01%
2022/04/214146.0063.6146.49145.50-59.6155,375-0.04%
2022/04/2021.1143.0315.5143.82143.505.6155,6900.00%
2022/04/199141.3912141.63141.50-3156,6620.00%
2022/04/1819.3139.034.1138.88138.0015.3157,2490.01%
2022/04/1516.1141.0644.5140.10141.50-28.4158,579-0.02%
2022/04/1452.5139.8349140.59138.003.5159,0520.00%
2022/04/1327.4139.4444.2139.42140.00-16.8159,379-0.01%
2022/04/1249.9133.6831.1133.63134.5018.9158,9700.01%
2022/04/1134.4136.8918136.86136.0016.4158,8200.01%
2022/04/0814.5134.8313.1133.60135.501.4160,4470.00%
2022/04/0771.8130.7610.1130.01128.5061.8160,2560.04%
2022/04/0656.8133.6649133.73133.507.8160,3460.00%
2022/04/0193136.5642136.02138.5051161,1530.03%
2022/03/3145135.1811134.95135.0034160,6120.02%
2022/03/3021.1134.6717135.18135.004.1160,8790.00%
2022/03/299.5136.5097.1135.76135.00-87.6160,807-0.05%
2022/03/2833.8129.6528131.63133.005.8160,7030.00%
2022/03/25173.7136.0158136.28132.50115.6160,7400.07% 大買/鉅額交易
2022/03/2434.5141.336141.58140.5028.5159,5080.02%
2022/03/2324143.6915143.47143.509159,9130.01%
2022/03/2221.1143.6912.1143.29142.509.1160,6710.01%
2022/03/2139.1141.4140.4142.65144.50-1.3161,4140.00%
2022/03/1852.3141.5516.1141.10141.0036.2162,5240.02%
2022/03/17172144.69194.4143.46146.50-22.4161,352-0.01% 大買/大賣/
2022/03/16205.5150.97175149.60143.0030.5159,4440.02% 大買/大賣/
2022/03/15185.5160.66122.2159.24158.0063.4152,7840.04% 大買/大賣/
2022/03/14116.5164.50127164.57164.50-10.5151,725-0.01% 大買/大賣/
2022/03/1147157.87253.1158.03160.00-206.1152,733-0.13% 大賣/鉅額交易
2022/03/10396.2158.12158.4157.81156.00237.8153,5330.15% 大買/大賣/鉅額交易
2022/03/0990153.29152.7153.66156.00-62.6153,264-0.04% 大賣/
2022/03/08250.9148.19187.6145.31147.0063.3154,4890.04% 大買/大賣/
2022/03/07790.7154.34809.2152.38151.00-18.5149,636-0.01% 大買/大賣/
2022/03/04220.4165.03168.2164.03159.0052.2146,0340.04% 大買/大賣/
2022/03/0372.1157.57372160.08160.50-299.9141,629-0.21% 大賣/鉅額交易
2022/03/02143.4152.6444.1152.27151.5099.3141,2920.07% 大買/
2022/03/0164.1149.22135.9147.98150.50-71.8141,164-0.05% 大賣/
2022/02/2529.6144.5056.1144.88143.50-26.6138,574-0.02%
2022/02/2473.9142.57145.1142.65141.50-71.2137,892-0.05% 大賣/
2022/02/23109.5146.49113.3146.07145.00-3.8135,7780.00% 大買/大賣/
2022/02/2298.1141.23123140.70142.50-24.9135,360-0.02% 大賣/
2022/02/2180.3145.9467.1145.58147.0013.2132,4790.01%
2022/02/18314.4140.76145.7136.74141.50168.7130,9130.13% 大買/大賣/鉅額交易
2022/02/1789.6134.6473.5135.38133.5016.1130,3410.01%
2022/02/1613133.9638.1134.38133.50-25.1130,324-0.02%
2022/02/158131.4429132.00132.00-21131,615-0.02%
2022/02/1478132.2672.1132.70130.005.9135,1420.00%
2022/02/1183.2133.13117132.93131.50-33.8135,823-0.02% 大賣/
2022/02/1050.3131.6885.2130.87132.00-35137,310-0.03%
2022/02/0991.1129.56104.2130.23129.00-13.1141,333-0.01% 大賣/
2022/02/08175.9129.38168.4128.77129.007.5142,5700.01% 大買/大賣/
2022/02/0784.4120.2330.2120.75124.0054.2142,4480.04%
2022/01/2612112.677.4113.36113.004.6145,1820.00%
2022/01/2556.1111.7083.1111.37110.00-27146,927-0.02%
2022/01/2450112.9362113.94115.00-12147,622-0.01%
2022/01/2194.8118.5128118.64115.5066.8148,8430.04%
2022/01/2021.8123.5553123.31124.00-31.2147,911-0.02%
2022/01/1947.8123.5222.1125.57122.5025.7148,5130.02%
2022/01/1825.6127.1422.3126.51127.003.3148,7000.00%
2022/01/1739.1128.158128.31127.0031.1150,7410.02%
2022/01/1471129.1454127.07132.0017151,2500.01%
2022/01/1333.3127.7316127.06126.0017.3150,4410.01%
2022/01/1263.9130.4359.3130.39128.504.7150,6640.00%
2022/01/1154.2135.1340136.66134.0014.2150,3720.01%
2022/01/1047.4137.6523.7137.78136.5023.7153,3230.02%
2022/01/0737141.3114.5141.76140.5022.5153,3910.01%
2022/01/0630141.8228142.86143.002155,6820.00%
2022/01/0529142.0358142.24141.00-29157,420-0.02%
2022/01/0435139.0370139.54140.50-35160,365-0.02%
2022/01/0395137.2364.9138.29139.5030.1161,6610.02%
2021/12/3056.8142.0331142.32142.5025.8162,8030.02%
2021/12/2968.5144.6211.5145.10144.0057165,1510.03%
2021/12/2868.2143.6971.3143.81143.50-3.2169,3300.00%
2021/12/274.3139.1520139.58139.50-15.7172,634-0.01%
2021/12/242.1139.0032.1140.04139.00-30177,210-0.02%
2021/12/2322.2139.396140.83139.0016.2177,6260.01%
2021/12/2216140.5655.6140.49140.00-39.6178,829-0.02%
2021/12/2127.6139.1147.1140.00141.50-19.5180,705-0.01%
2021/12/2035139.1632139.98139.003182,4850.00%
2021/12/1777.1141.49321.2142.37140.50-244.1184,112-0.13% 大賣/鉅額交易
2021/12/1619.3140.0230.3140.62141.00-11183,615-0.01%
2021/12/1525.4135.8930.4136.63138.00-5183,1590.00%
2021/12/14116.9135.8496.3136.76133.0020.7183,1060.01% 大買/
2021/12/1344.1141.1030.2141.79140.0013.9181,0610.01%
2021/12/10394.8141.2473.1141.40140.00321.7182,6630.18% 大買/鉅額交易
2021/12/0962144.7796.1144.54146.00-34.1182,805-0.02%
2021/12/08114.3146.25174.5145.91143.50-60.2183,955-0.03% 大買/大賣/
2021/12/07133.4143.52142.1143.92144.00-8.7183,4280.00% 大買/大賣/
2021/12/0698.8138.94110.3139.15141.00-11.5181,188-0.01% 大賣/
2021/12/03145.7135.19101.3134.19133.5044.4180,2400.02% 大買/大賣/
2021/12/02105.7130.52200.5131.01133.00-94.8181,513-0.05% 大買/大賣/
2021/12/0124.2124.4161.2124.77124.50-37179,276-0.02%
2021/11/3051.3123.5947.8123.84124.503.5181,4600.00%
2021/11/2956.4121.0084.4121.24120.00-28182,714-0.02%
2021/11/2690.2121.9266.4121.83118.5023.8184,6210.01%
2021/11/2534124.38177.1124.53124.50-143.1183,392-0.08% 大賣/鉅額交易
2021/11/2427.2119.9927.3119.60120.00-0.1181,9410.00%
2021/11/2347.6120.6660120.58119.50-12.4182,953-0.01%
2021/11/2232.1119.4560.5119.86119.50-28.3184,329-0.02%
2021/11/1974.3118.86112119.35117.00-37.7185,580-0.02% 大賣/
2021/11/18106.2119.5560.2119.79119.0046189,3980.02% 大買/
2021/11/1792.6117.38135.2116.72117.00-42.6192,811-0.02% 大賣/
2021/11/1624115.81103.4115.56119.50-79.4193,997-0.04% 大賣/
2021/11/1561.3113.1738.6113.05112.0022.7196,4660.01%
2021/11/1248.9112.6443.5112.40111.505.4199,2680.00%
2021/11/11141.6114.22164117.74109.50-22.4198,947-0.01% 大買/大賣/
2021/11/1052.5122.5440.4121.66120.0012.2197,0600.01%
2021/11/0979.3122.9068.4122.72122.0010.9197,5920.01%
2021/11/08196.4118.27156.5118.52124.0039.9198,6790.02% 大買/大賣/
2021/11/0576.2111.1584.6111.50114.00-8.4201,2360.00%
2021/11/04156.3113.65171.4114.22109.50-15.1204,910-0.01% 大買/大賣/
2021/11/03201.4110.55250.8110.87112.00-49.5206,410-0.02% 大買/大賣/
2021/11/0279.5103.70141.5104.62105.00-62209,357-0.03% 大賣/
2021/11/0197.1101.8586102.32100.5011.1210,9030.01%
2021/10/297998.36120.597.0499.50-41.5213,497-0.02% 大賣/
2021/10/2812094.18125.194.6493.20-5.1219,2620.00% 大買/大賣/
2021/10/27126.193.2410793.4192.8019.1228,1210.01% 大買/大賣/
2021/10/2615795.14126.195.2095.1030.9239,2330.01% 大買/大賣/
2021/10/256793.46130.593.7795.30-63.5246,483-0.03% 大賣/
2021/10/22140.790.3719990.3189.20-58.3254,186-0.02% 大買/大賣/
2021/10/213592.6040.392.8692.20-5.3260,5300.00%
2021/10/2042.792.9743.393.0291.40-0.6265,2680.00%
2021/10/1913492.7847.293.2891.7086.8272,3260.03% 大買/
2021/10/18123.189.32283.489.0592.40-160.3280,299-0.06% 大買/大賣/鉅額交易
2021/10/1581.194.7962.194.4093.9019286,3150.01%
2021/10/14206.196.21229.794.8095.30-23.6284,975-0.01% 大買/大賣/
2021/10/1316394.07136.593.8092.9026.6281,7020.01% 大買/大賣/
2021/10/12107.293.17279.492.1290.50-172.2279,732-0.06% 大買/大賣/鉅額交易
2021/10/0864.1101.2748.1100.45100.0016.1276,3420.01%
2021/10/0797103.2895.6103.32102.501.4276,1570.00%
2021/10/06185.499.5312499.4297.8061.4273,2160.02% 大買/大賣/
2021/10/05104.3101.10108.3100.28103.00-3.9270,4760.00% 大買/大賣/
2021/10/04292.2107.02123.2107.32102.50169266,6540.06% 大買/大賣/鉅額交易
2021/10/01319.8117.04328.3117.30113.50-8.5262,8280.00% 大買/大賣/
2021/09/3023124.3577.1124.81126.00-54258,955-0.02%
2021/09/29123.2124.15214124.32123.00-90.8266,397-0.03% 大買/大賣/
2021/09/2894126.3185126.14125.509272,2860.00%
2021/09/2737.1134.9024135.58131.5013.1278,5480.00%
2021/09/2439133.4571133.27134.00-32277,910-0.01%
2021/09/2318128.1940.3128.17127.50-22.3276,862-0.01%
2021/09/2281.2125.3728.3125.09125.0052.9278,0030.02%
2021/09/1714127.2136.2127.14128.00-22.2278,093-0.01%
2021/09/1619124.1823124.91124.00-4278,4080.00%
2021/09/1564.1123.4867.1123.60124.50-2.9279,4390.00%
2021/09/14167.1129.8742.1128.26123.50125279,1330.04% 大買/鉅額交易
2021/09/13199.2134.4155134.95132.00144.2278,1370.05% 大買/鉅額交易
2021/09/10112.5127.8696.2131.20133.5016.4277,3240.01% 大買/
2021/09/09122.1126.6879126.70126.5043.1276,3950.02% 大買/
2021/09/0886126.2765126.60126.0021282,3360.01%
2021/09/0785126.20149.1125.74128.00-64.1296,157-0.02% 大賣/
2021/09/0683.6121.41431121.21118.00-347.4300,566-0.12% 大賣/鉅額交易
2021/09/03123.3126.42200.3125.26125.50-77306,502-0.03% 大買/大賣/
2021/09/02113.1128.20184.1129.15129.50-71310,347-0.02% 大買/大賣/
2021/09/01157.1130.62271.5127.45128.50-114.4315,029-0.04% 大買/大賣/鉅額交易
2021/08/3190.1138.3037.2137.31136.0052.9315,8760.02%
2021/08/3052.1140.8141.8142.46140.0010.3324,7730.00%
2021/08/27101141.1256.5141.59141.0044.5330,5290.01% 大買/
2021/08/2699.5141.8982.8142.24142.5016.7337,7010.00%
2021/08/25154.1141.8784.1142.91144.0070346,1260.02% 大買/
2021/08/24155.7143.1088.2142.10140.0067.5351,7990.02% 大買/
2021/08/2378.8141.47275.6142.76144.00-196.7356,981-0.06% 大賣/鉅額交易
2021/08/2086131.2776.5131.28132.509.5363,0440.00%
2021/08/19180.5132.85133133.29128.0047.4368,8820.01% 大買/大賣/
2021/08/1880.2130.71151.5131.91136.00-71.3373,418-0.02% 大賣/
2021/08/17123129.4526.1132.01126.5097379,6970.03% 大買/
2021/08/16150.2132.54198.1132.37130.50-48389,123-0.01% 大買/大賣/
2021/08/13158.7136.49146136.66130.5012.7396,2260.00% 大買/大賣/
2021/08/12183133.71245.2133.87137.00-62.2405,746-0.02% 大買/大賣/
2021/08/11375.4134.71274.5135.15132.00100.9407,6950.02% 大買/大賣/
2021/08/10337.6144.56248.2144.50139.5089.4403,6560.02% 大買/大賣/
2021/08/09369.5144.36318.7144.08142.5050.8405,3510.01% 大買/大賣/
2021/08/06277.5143.56396.4144.47142.00-118.9410,188-0.03% 大買/大賣/鉅額交易
2021/08/05211140.94131140.19138.5080410,4720.02% 大買/大賣/
2021/08/04150.3142.55232142.78143.50-81.7413,241-0.02% 大買/大賣/
2021/08/03314.4141.78320.1142.25141.00-5.8422,0170.00% 大買/大賣/
2021/08/02387.5131.65345.3133.02141.5042.2419,8060.01% 大買/大賣/
2021/07/30853.5141.75378.3142.63132.00475.2414,7830.11% 大買/大賣/鉅額交易
2021/07/29571.5139.19464.7139.97144.50106.8409,1690.03% 大買/大賣/鉅額交易
2021/07/28408.8124.14390125.41131.5018.8407,5610.00% 大買/大賣/
2021/07/27396.5130.20366.3130.66126.5030.2407,6720.01% 大買/大賣/
2021/07/26326.9148.46304.2146.21140.5022.7408,2330.01% 大買/大賣/
2021/07/23318.7147.70252.1148.27154.0066.7407,4020.02% 大買/大賣/
2021/07/22448.1144.81800.7145.51143.50-352.6404,660-0.09% 大買/大賣/鉅額交易
2021/07/21418.6163.92704.7155.96155.00-286404,151-0.07% 大買/大賣/鉅額交易
2021/07/2022170.646.1168.24169.5015.9400,0990.00%
2021/07/1921.3186.185.1184.80186.0016.2408,7620.00%
2021/07/1687172.0310.1177.37178.5076.9420,7440.02%
2021/07/1512155.7915.2158.03163.00-3.2426,6750.00%
2021/07/1450.5149.6577.5150.93148.50-27431,418-0.01%
2021/07/1369.3170.4120.2167.13165.0049.1436,4030.01%
2021/07/1245.3180.4821.8189.71183.0023.5440,6080.01%
2021/07/09103.6194.5913189.81187.0090.6444,3320.02% 大買/
2021/07/0842199.3788.3190.02207.50-46.3453,132-0.01%
2021/07/0755.8205.814.6206.58202.0051.2458,7140.01%
2021/07/06362.3225.42461.3226.07224.00-99463,239-0.02% 大買/大賣/
2021/07/05361.7208.68311.8208.88217.0049.9460,9330.01% 大買/大賣/
2021/07/02405.8208.18203.2208.87206.50202.7457,5610.04% 大買/大賣/鉅額交易
2021/07/01155.7207.14188.9207.36213.00-33.2454,472-0.01% 大買/大賣/
2021/06/3075.7188.90115.2188.95197.00-39.5460,040-0.01% 大賣/
2021/06/29166.3178.70153.8178.06179.5012.5463,6200.00% 大買/大賣/
2021/06/2832.8170.8051.3173.06176.00-18.5466,8070.00%
2021/06/2550.2157.1979.4156.44160.00-29.2467,678-0.01%
2021/06/2454.2146.7892.2147.03152.00-38469,148-0.01%
2021/06/23198.4144.7284.6140.96138.50113.8470,1030.02% 大買/鉅額交易
2021/06/2262.5156.2494.6157.11153.50-32.1472,134-0.01%
2021/06/2176.1149.91143.1150.16152.00-67474,523-0.01% 大賣/
2021/06/1885.2140.3978.8139.89140.006.5481,8440.00%
2021/06/17299.9132.51254132.49136.5045.9486,0530.01% 大買/大賣/
2021/06/16697.8140.39565.2140.18133.50132.6482,4070.03% 大買/大賣/鉅額交易
2021/06/15330.4131.08317.9132.41136.0012.5469,0490.00% 大買/大賣/
2021/06/11266.5118.34443.7119.04124.00-177.1462,202-0.04% 大買/大賣/鉅額交易
2021/06/10295.1113.18153112.76113.50142.1455,7980.03% 大買/大賣/鉅額交易
2021/06/09312.8117.11343117.40116.00-30.2452,231-0.01% 大買/大賣/
2021/06/08283.5113.94287114.14115.50-3.5447,6470.00% 大買/大賣/
2021/06/07402.8111.76276.5111.71110.50126.4445,8870.03% 大買/大賣/鉅額交易
2021/06/04269.5118.72175.6118.99116.5093.9437,3970.02% 大買/大賣/
2021/06/03236.3116.74347.9116.75119.00-111.6432,526-0.03% 大買/大賣/鉅額交易
2021/06/02801.5112.13286112.11110.50515.5425,6380.12% 大買/大賣/鉅額交易
2021/06/01383103.23408.9103.89108.00-25.9416,036-0.01% 大買/大賣/
2021/05/31728.1101.15645.5101.1898.6082.6408,8780.02% 大買/大賣/
2021/05/28293.591.67643.292.7796.40-349.6400,305-0.09% 大買/大賣/鉅額交易
2021/05/27524.287.86446.387.7687.7077.9393,4260.02% 大買/大賣/
2021/05/26533.183.53663.883.7985.60-130.7387,304-0.03% 大買/大賣/鉅額交易
2021/05/25811.885.2940383.9182.40408.8379,9150.11% 大買/大賣/鉅額交易
2021/05/24823.187.00663.487.4586.40159.7373,2200.04% 大買/大賣/鉅額交易
2021/05/21332.782.1955682.0084.70-223.4366,431-0.06% 大買/大賣/鉅額交易
2021/05/20587.378.04527.478.7777.0059.9363,4260.02% 大買/大賣/
2021/05/19439.274.9039674.6176.3043.2353,9900.01% 大買/大賣/
2021/05/1819967.2922568.7569.40-26354,300-0.01% 大買/大賣/
2021/05/1735466.30390.566.6063.10-36.5355,083-0.01% 大買/大賣/
2021/05/14571.274.81761.172.6570.10-189.8348,929-0.05% 大買/大賣/鉅額交易
2021/05/13242.978.71453.178.6277.50-210.2341,630-0.06% 大買/大賣/鉅額交易
2021/05/12344.790.29215.590.6586.10129.2339,9090.04% 大買/大賣/鉅額交易
2021/05/11699.294.1737195.8395.60328.2338,5530.10% 大買/大賣/鉅額交易
2021/05/108490.9422591.5193.50-141328,422-0.04% 大賣/鉅額交易
2021/05/076783.2119883.5485.00-131325,581-0.04% 大賣/鉅額交易
2021/05/06163.182.52195.483.3281.10-32.3323,968-0.01% 大買/大賣/
2021/05/05163.479.03255.678.6279.90-92.2320,740-0.03% 大買/大賣/
2021/05/04403.282.59468.581.1178.00-65.3317,797-0.02% 大買/大賣/
2021/05/03146.584.75496.985.3986.60-350.4313,206-0.11% 大買/大賣/鉅額交易
2021/04/29205.275.3930676.0279.00-100.8311,289-0.03% 大買/大賣/
2021/04/28238.178.8813977.9676.8099.1313,0440.03% 大買/大賣/
2021/04/27397.178.8868078.9977.50-282.9314,226-0.09% 大買/大賣/鉅額交易
2021/04/26307.574.45362.175.1476.80-54.6312,603-0.02% 大買/大賣/
2021/04/23398.770.4545571.0469.90-56.3315,745-0.02% 大買/大賣/
2021/04/22648.578.3445778.2672.90191.5315,5930.06% 大買/大賣/鉅額交易
2021/04/2120673.32519.273.3875.90-313.2308,666-0.10% 大買/大賣/鉅額交易
2021/04/20413.167.7732167.8569.0092.1309,3040.03% 大買/大賣/
2021/04/19329.167.0139468.0768.00-64.9313,097-0.02% 大買/大賣/
2021/04/16139.162.04172.260.4363.30-33.2312,672-0.01% 大買/大賣/
2021/04/15147.259.39114.159.7359.0033.1316,2870.01% 大買/大賣/
2021/04/1443657.9425958.1859.90177324,4750.05% 大買/大賣/鉅額交易
2021/04/1332756.9711656.2756.90211323,3910.07% 大買/大賣/鉅額交易
2021/04/128153.94357.154.5855.00-276.1325,158-0.08% 大賣/鉅額交易
2021/04/09156.150.70170.550.7850.00-14.5327,8870.00% 大買/大賣/
2021/04/08135.851.928351.7952.3052.8328,8610.02% 大買/
2021/04/07269.149.5535849.9550.50-88.9330,502-0.03% 大買/大賣/
2021/04/06727.148.1632648.6449.50401.1339,2170.12% 大買/大賣/鉅額交易
2021/04/0135747.3022747.3647.90130334,4200.04% 大買/大賣/鉅額交易
2021/03/3125445.8214945.5945.50105335,1690.03% 大買/大賣/鉅額交易
2021/03/3016544.116344.0443.80102332,6130.03% 大買/鉅額交易
2021/03/294243.989344.1243.80-51334,642-0.02%
2021/03/2633242.6611742.6643.05215338,1510.06% 大買/大賣/鉅額交易
2021/03/2521242.549642.3841.70116342,3990.03% 大買/鉅額交易
2021/03/2442943.3415443.2443.70275344,1510.08% 大買/大賣/鉅額交易
2021/03/2334844.6121344.0742.75135341,6200.04% 大買/大賣/鉅額交易
2021/03/226644.8431844.8845.85-252335,637-0.08% 大賣/鉅額交易
2021/03/198041.9523541.7641.70-155335,053-0.05% 大賣/鉅額交易
2021/03/184240.75160.140.8041.65-118.1336,025-0.04% 大賣/鉅額交易
2021/03/172139.979740.0140.10-76338,081-0.02%
2021/03/1616939.8514439.6139.6025340,0950.01% 大買/大賣/
2021/03/156139.5590.639.6340.00-29.6343,638-0.01%
2021/03/1224938.87268.338.6638.80-19.3346,068-0.01% 大買/大賣/
2021/03/1111338.93244.338.9238.15-131.3345,247-0.04% 大買/大賣/鉅額交易
2021/03/1011438.2517738.4438.05-63343,580-0.02% 大買/大賣/
2021/03/093537.257337.5338.40-38342,793-0.01%
2021/03/0814338.034137.9237.35102342,6260.03% 大買/鉅額交易
2021/03/051737.155337.2737.30-36343,254-0.01%
2021/03/0463.137.587237.4837.30-8.9344,2700.00%
2021/03/0312637.11168.337.1938.05-42.3345,435-0.01% 大買/大賣/
2021/03/0210937.415737.8036.5052347,4180.01% 大買/
2021/02/264437.505037.3737.95-6346,8780.00%
2021/02/2540737.8215737.6737.65250346,0650.07% 大買/大賣/鉅額交易
2021/02/2417237.9948137.7236.75-309346,653-0.09% 大買/大賣/鉅額交易
2021/02/2339739.2729539.0738.35102345,2780.03% 大買/大賣/鉅額交易
2021/02/2219039.15456.139.1239.40-266.1343,575-0.08% 大買/大賣/鉅額交易
2021/02/1916536.8741.337.1636.85123.7341,4440.04% 大買/鉅額交易
2021/02/1822137.96174.738.0137.4546.3340,5640.01% 大買/大賣/
2021/02/1722434.9310435.6236.70120334,8360.04% 大買/大賣/鉅額交易
2021/02/0516833.994233.8633.70126333,7790.04% 大買/鉅額交易
2021/02/0410333.718433.7333.9519333,9770.01% 大買/
2021/02/0317834.5517534.4733.553335,3650.00% 大買/大賣/
2021/02/023233.23113.133.1534.10-81.1334,637-0.02% 大賣/
2021/02/0113431.2213431.1531.200332,8190.00% 大買/大賣/
2021/01/2916431.989932.2331.2065331,2870.02% 大買/
2021/01/2818732.86219.132.7533.20-32.1329,188-0.01% 大買/大賣/
2021/01/2724332.4619832.5932.4545326,7370.01% 大買/大賣/
2021/01/2654134.5754733.8533.65-6324,2900.00% 大買/大賣/
2021/01/25500.136.15293.236.1435.35207321,7310.06% 大買/大賣/鉅額交易
2021/01/2211034.25320.233.7235.00-210.2317,020-0.07% 大買/大賣/鉅額交易
2021/01/2116732.1413432.3032.1033311,9190.01% 大買/大賣/
2021/01/20220.130.92296.131.1330.45-76307,578-0.02% 大買/大賣/
2021/01/19829.234.5169833.8132.00131.2301,9610.04% 大買/大賣/鉅額交易
2021/01/1842533.47540.133.4734.00-115.1298,582-0.04% 大買/大賣/鉅額交易
2021/01/15583.234.9333735.2534.25246.2291,5430.08% 大買/大賣/鉅額交易
2021/01/1450738.67435.138.6438.0572282,8720.03% 大買/大賣/
2021/01/13186.138.1428237.8337.45-96277,868-0.03% 大買/大賣/
2021/01/12617.140.29529.539.4838.5587.6271,2140.03% 大買/大賣/
2021/01/11486.642.27409.242.3342.6577.4263,3350.03% 大買/大賣/
2021/01/0878039.27777.339.4840.302.8258,8270.00% 大買/大賣/
2021/01/07967.338.8895638.8638.4511.3251,0810.00% 大買/大賣/
2021/01/06912.844.69708.143.6242.55204.7239,4270.09% 大買/大賣/鉅額交易
2021/01/0588244.73856.644.7845.5025.4232,8550.01% 大買/大賣/
2021/01/041,43043.501,339.143.8244.7590.9225,3110.04% 大買/大賣/
2020/12/3189739.5482939.7940.7068217,7070.03% 大買/大賣/
2020/12/30615.138.1272837.9638.20-112.9211,301-0.05% 大買/大賣/鉅額交易
2020/12/291,617.638.871,425.738.3738.35191.9206,3470.09% 大買/大賣/鉅額交易
2020/12/288335.63177.636.3336.75-94.6193,655-0.05% 大賣/
2020/12/25644.633.2292033.1933.45-275.4191,484-0.14% 大買/大賣/鉅額交易
2020/12/2427731.6317431.1131.00103186,5620.06% 大買/大賣/鉅額交易
2020/12/2382.330.2613530.0030.70-52.7184,624-0.03% 大賣/
2020/12/22863.131.6682731.5230.2036.1182,9360.02% 大買/大賣/
2020/12/2180932.6665232.7132.55157178,0770.09% 大買/大賣/鉅額交易
2020/12/181,214.230.601,256.230.6630.60-42174,642-0.02% 大買/大賣/
2020/12/172829.48629.6129.5022169,1950.01%
2020/12/1627129.80451.229.6029.65-180.2168,328-0.11% 大買/大賣/鉅額交易
2020/12/15868.229.5959229.2328.65276.2165,7480.17% 大買/大賣/鉅額交易
2020/12/141,19229.181,45628.9729.45-264161,575-0.16% 大買/大賣/鉅額交易
2020/12/1165527.7455227.3327.15103159,7190.06% 大買/大賣/鉅額交易
2020/12/1070728.7566628.7228.9041156,3480.03% 大買/大賣/
2020/12/091,000.327.901,00628.0628.50-5.8157,1190.00% 大買/大賣/
2020/12/081,44926.261,35326.4526.6596154,7160.06% 大買/大賣/
2020/12/074824.131524.1124.2533149,6130.02%
2020/12/0410124.286124.4024.2040148,6750.03% 大買/
2020/12/033224.748324.8424.75-51148,725-0.03%
2020/12/021824.642224.4724.65-4150,3590.00%
2020/12/017124.052024.0524.3051149,8800.03%
2020/11/3010625.015025.1724.7056148,9440.04% 大買/
2020/11/276424.906224.7825.102147,3740.00%
2020/11/2611824.407524.3324.6543146,4020.03% 大買/
2020/11/2529924.0822124.2223.8578145,3580.05% 大買/大賣/
2020/11/244323.423023.2323.1513142,6220.01%
2020/11/237623.2276.623.2723.45-0.6141,3790.00%
2020/11/201,11521.991,033.122.0022.5581.9141,0170.06% 大買/大賣/
2020/11/1941422.0036321.9421.9551142,7430.04% 大買/大賣/
2020/11/182,09722.082,125.822.1522.50-28.8140,647-0.02% 大買/大賣/
2020/11/175920.94101.120.6921.10-42.1137,819-0.03% 大賣/
2020/11/16920.262320.3320.50-14138,620-0.01%
2020/11/139620.2900.0020.1096139,4380.07%
2020/11/129819.527619.6619.5022138,3750.02%
2020/11/1112419.545019.4620.2074138,7790.05% 大買/
2020/11/1013820.378421.3519.9554137,1010.04% 大買/
2020/11/096521.4692.821.2021.70-27.8131,851-0.02%
2020/11/062219.925720.1720.35-35128,364-0.03%
2020/11/054019.97420.0319.8036127,8340.03%
2020/11/041819.403119.7519.80-13126,762-0.01%
2020/11/0300.00819.1919.25-8125,533-0.01%
2020/11/022919.416519.4019.20-36124,190-0.03%
2020/10/301419.215618.8818.90-42121,735-0.03%
2020/10/2900.0013118.4518.95-131119,885-0.11% 大賣/鉅額交易
2020/10/287719.334219.1018.8035117,9100.03%
2020/10/27519.609719.5119.65-92115,403-0.08%
2020/10/2613419.659319.7719.8041113,9340.04% 大買/
2020/10/232918.271518.3218.6014109,4160.01%
2020/10/22617.77517.8017.901106,9510.00%
2020/10/212717.94618.0317.8521106,3360.02%
2020/10/201117.832217.8017.95-11105,733-0.01%
2020/10/192917.971817.9717.8511104,6440.01%
2020/10/163217.792017.8517.6512103,3160.01%
2020/10/1500.002417.3217.50-24101,167-0.02%
2020/10/144016.961317.0317.152799,9050.03%
2020/10/132316.894616.8817.00-2398,781-0.02%
2020/10/1213916.511616.4516.3012396,2010.13% 大買/鉅額交易
2020/10/0800.001016.4516.65-1095,101-0.01%
2020/10/07116.652116.6816.65-2094,341-0.02%
2020/10/061116.302216.3116.45-1193,537-0.01%
2020/10/051116.121316.3816.45-292,5540.00%
2020/09/301015.85915.8415.85190,7750.00%
2020/09/296515.52115.3515.456489,7830.07%
2020/09/283715.41115.4515.553688,7230.04%
2020/09/25115.106915.1515.40-6888,039-0.08%
2020/09/2417314.938815.0014.808585,7930.10% 大買/
2020/09/233915.1500.0015.203983,5790.05%
2020/09/22615.7500.0015.80679,6540.01%
2020/09/212015.802115.8315.80-178,5970.00%
2020/09/186416.145216.2416.051277,3350.02%
2020/09/171216.48116.3516.101176,2540.01%
2020/09/162316.211415.9816.10974,5880.01%
2020/09/153216.74616.8316.902671,1080.04%
2020/09/144516.995.116.5716.504069,3180.06%
2020/09/113118.523518.6517.70-464,199-0.01%
2020/09/10519.041419.1819.05-960,379-0.01%
2020/09/09718.741018.7319.00-359,235-0.01%
2020/09/08618.64318.6018.70357,8470.01%
2020/09/071419.16519.4818.80955,9860.02%
2020/09/042418.25918.3518.801552,8690.03%
2020/09/031717.81917.8118.20851,3210.02%
2020/09/02217.53417.4317.60-249,4500.00%
2020/09/01517.0437.216.9917.20-32.248,390-0.07%
2020/08/3118.417.462517.4017.40-6.646,838-0.01%
2020/08/28216.30116.6516.35143,5760.00%
2020/08/271216.50116.3516.251142,4090.03%
2020/08/26316.382.116.5416.450.941,2230.00%
2020/08/251315.973915.9616.30-2639,046-0.07%
2020/08/24615.241215.2415.20-634,943-0.02%
2020/08/212215.202515.2315.20-334,183-0.01%
2020/08/203014.9959.215.1415.00-29.232,488-0.09%
2020/08/196315.6434.115.5515.4028.929,0750.10%
2020/08/1825.515.054814.8115.20-22.526,709-0.08%
2020/08/17414.4820314.7014.90-19923,874-0.83% 大賣/鉅額交易
2020/08/1420313.542113.1513.5518221,7230.84% 大買/鉅額交易
2020/08/13612.21412.4812.35219,1510.01%
2020/08/12512.09212.1012.20318,7950.02%
2020/08/113512.46712.6012.452818,3270.15%
2020/08/10111.85411.8912.50-316,859-0.02%
2020/08/073011.353311.3511.40-315,756-0.02%
2020/08/05111.0500.0011.05115,2220.01%
2020/08/0300.00111.0011.05-115,322-0.01%
2020/07/3100.00111.2011.00-115,225-0.01%
2020/07/3000.00710.9611.05-715,056-0.05%
2020/07/2800.00210.7510.70-215,109-0.01%
2020/07/21210.95110.9510.95116,0820.01%
2020/07/140.110.7500.0010.700.116,4430.00%
2020/07/091011.15511.0811.05516,7750.03%
2020/07/081211.1600.0011.151216,7640.07%
2020/07/072011.08111.2511.251916,6580.11%
2020/07/06111.051811.1411.15-1716,800-0.10%
2020/07/03211.05311.1311.15-116,619-0.01%
2020/07/022010.9000.0010.802016,3560.12%
2020/07/0100.00110.8010.85-116,423-0.01%
2020/06/30110.75110.8510.75016,5280.00%
2020/06/1700.00111.3511.25-116,616-0.01%
2020/06/1600.00111.2011.25-116,725-0.01%
2020/06/15210.785310.8410.75-5116,923-0.30%
2020/06/125010.552610.6110.852417,0870.14%
2020/06/1100.001010.9810.95-1017,309-0.06%
2020/06/10211.3000.0011.25217,4200.01%
2020/06/092011.3500.0011.302017,6700.11%
2020/06/08211.45411.4011.35-217,874-0.01%
2020/06/051411.5200.0011.401417,7600.08%
2020/06/04111.35311.2511.25-217,751-0.01%
2020/06/03111.2500.0011.30117,9020.01%
2020/06/02111.255011.2511.25-4917,855-0.27%
2020/06/011311.13311.3511.201018,0680.06%
2020/05/29310.8710011.0510.90-9717,956-0.54%
2020/05/26210.9500.0010.95217,5130.01%
2020/05/250.110.7500.0010.750.117,4800.00%
2020/05/221110.88510.8510.75617,5000.03%
2020/05/2111210.941311.0211.009917,4440.57% 大買/
2020/05/195310.7500.0010.705316,5920.32%
2020/05/14110.4000.0010.35116,6960.01%
2020/05/13610.5500.0010.60616,5920.04%
2020/05/12510.6510510.5010.50-10016,654-0.60% 大賣/
2020/05/0800.00110.5510.55-116,543-0.01%
2020/05/071110.60110.6010.601016,5520.06%
2020/05/06210.55310.5310.55-116,635-0.01%
2020/05/0500.001010.6010.65-1016,636-0.06%
2020/05/0400.00510.7810.75-516,637-0.03%
2020/04/303211.002011.1511.101216,6150.07%
2020/04/29510.7800.0010.70516,1690.03%
2020/04/28610.38610.4810.55015,9640.00%
2020/04/27110.20810.1910.20-716,250-0.04%
2020/04/23110.00169.9710.05-1516,292-0.09%
2020/04/2269.88349.919.88-2816,290-0.17%
2020/04/21249.9929.909.882216,3660.13%
2020/04/171010.2000.0010.251016,0850.06%
2020/04/162310.18510.2510.301816,3260.11%
2020/04/155410.378510.4910.35-3116,298-0.19%
2020/04/14110.3000.0010.15115,9930.01%
2020/04/13510.15210.1010.05315,9910.02%
2020/04/10210.20210.1510.20016,2310.00%
2020/04/095710.2300.0010.255716,5480.34%
2020/04/0829.6500.009.66216,2310.01%
2020/04/07159.292.19.239.2612.916,0730.08%
2020/04/0600.0069.079.11-615,969-0.04%
2020/03/3119.3900.009.25115,7180.01%
2020/03/27169.5300.009.401615,3730.10%
2020/03/26509.6100.009.675015,1380.33%
2020/03/24119.60619.439.44-5014,981-0.33%
2020/03/23679.15169.159.245115,1210.34%
2020/03/2000.00509.659.60-5014,994-0.33%
2020/03/1919.1700.009.20114,8340.01%
2020/03/18309.61339.849.50-314,626-0.02%
2020/03/17509.4529.489.424814,3970.33%
2020/03/16410.0200.009.86414,0190.03%
2020/03/13110.207010.4110.45-6913,652-0.51%
2020/03/125311.4500.0011.105313,3170.40%
2020/03/11011.55111.8011.55-113,052-0.01%
2020/03/103.911.705011.8011.70-46.113,299-0.35%
2020/03/09111.4000.0011.40112,9590.01%
2020/03/05211.8500.0011.85212,6410.02%
2020/03/03511.5000.0011.40512,3160.04%
2020/02/1900.003012.0011.95-3012,545-0.24%
2020/02/1700.00211.6011.55-212,340-0.02%
2020/02/14111.7500.0011.75112,1770.01%
2020/02/1100.0010011.6511.65-10012,133-0.82%
2020/02/07111.6500.0011.65112,4210.01%
2020/02/0600.0010011.9011.95-10012,973-0.77%
2020/02/042011.5500.0011.602013,0850.15%
2020/01/3010712.11712.0011.8010013,3470.75% 大買/
2020/01/20112.9500.0012.95113,0500.01%
2020/01/17312.9700.0013.00313,1440.02%
2020/01/16313.0300.0013.00313,1650.02%
2020/01/1500.0050.613.1513.15-50.613,205-0.38%
2020/01/1000.00513.1613.15-513,087-0.04%
2020/01/0300.003312.9213.00-3312,096-0.27%
2019/12/2600.0020.912.5012.50-20.911,694-0.18%
2019/12/2300.00212.5512.55-211,986-0.02%
2019/12/20212.5000.0012.40211,9690.02%
2019/12/1900.000.112.5012.50-0.112,0720.00%
2019/12/1800.003012.7012.65-3011,984-0.25%
2019/12/1300.00512.3512.40-511,696-0.04%
2019/12/0600.00512.2512.25-511,693-0.04%
2019/12/0500.002512.2912.35-2511,600-0.22%
2019/12/04312.4000.0012.35311,3130.03%
2019/11/25312.4000.0012.35310,8600.03%
2019/11/2200.00112.4512.40-110,857-0.01%
2019/11/21412.5500.0012.55410,9020.04%
2019/11/145012.3500.0012.355010,8000.46%
2019/11/1200.00812.6012.65-811,077-0.07%
2019/11/11412.602012.8012.70-1611,327-0.14%
2019/11/0800.00112.7012.75-111,311-0.01%
2019/11/0700.00112.7512.65-111,364-0.01%
2019/11/061012.703412.7112.80-2411,286-0.21%
2019/11/05212.3800.0012.65211,1540.02%
2019/11/04512.7000.0012.80510,7380.05%
2019/10/303212.4800.0012.603211,1590.29%
2019/10/291012.8000.0012.701010,9540.09%
2019/10/28113.0500.0013.05111,1090.01%
2019/10/25113.1500.0013.20111,1220.01%
2019/10/2300.00513.3013.20-511,233-0.04%
2019/10/2200.00413.4013.40-411,330-0.04%
2019/10/21213.2500.0013.25211,3460.02%
2019/10/09312.6000.0012.70312,2380.02%
2019/10/08312.7000.0012.70312,2130.02%
2019/10/07112.7500.0012.75112,2370.01%
2019/09/2600.00213.1013.10-212,573-0.02%
2019/09/1900.000.813.0013.10-0.813,148-0.01%
2019/09/17113.0500.0013.05113,2340.01%
2019/09/16113.2000.0013.00113,3360.01%
2019/09/1200.00513.2513.30-513,412-0.04%
2019/09/020.812.8000.0012.850.812,9270.01%
2019/08/221012.7500.0012.701012,8500.08%
2019/08/190.712.5000.0012.450.712,8490.01%
2019/08/16312.5200.0012.65312,7800.02%
2019/08/1300.00113.1513.10-112,140-0.01%
2019/08/122013.3800.0013.352012,1340.16%
2019/08/0500.00513.3013.40-511,987-0.04%
2019/08/01114.2500.0014.10111,6750.01%
2019/07/31314.3500.0014.40311,6360.03%
2019/07/3000.000.114.2014.25-0.111,5910.00%
2019/07/2600.000.113.9514.00-0.111,4620.00%
2019/07/2400.001313.8013.75-1311,420-0.11%
2019/07/2300.001014.0314.00-1011,295-0.09%
2019/07/22114.001013.9014.15-911,146-0.08%
2019/07/1900.00113.6013.65-110,570-0.01%
2019/07/18113.501013.5513.50-910,554-0.09%
2019/07/15213.3000.0013.35211,3570.02%
2019/07/10113.50713.5013.45-611,847-0.05%
2019/07/09313.3500.0013.40312,3270.02%
2019/07/08213.439013.3613.30-8812,318-0.71%
2019/07/05313.420.113.4513.55312,1310.02%
2019/07/04113.4500.0013.50111,9890.01%
2019/07/03313.35513.3513.40-211,851-0.02%
2019/07/021613.2600.0013.301611,7670.14%
2019/07/0100.001812.9713.10-1811,539-0.16%
2019/06/2800.000.212.4512.45-0.211,2110.00%
2019/06/27112.6000.0012.65111,2230.01%
2019/06/2610112.65312.6512.609811,1970.88% 大買/
2019/06/25412.50112.5512.50311,1640.03%
2019/06/2400.00612.3612.50-611,265-0.05%
2019/06/2100.003012.5012.45-3011,358-0.26%
2019/06/20212.4000.0012.50211,4380.02%
2019/06/123012.0500.0012.053011,3970.26%
2019/05/2900.00111.9511.90-111,482-0.01%
2019/05/275512.1000.0012.055511,8100.47%
2019/05/1300.0026.112.6112.60-26.112,168-0.21%
2019/05/081012.7500.0012.951011,8300.08%
2019/05/063013.17713.1113.052311,4360.20%
2019/05/0300.00513.6013.70-510,955-0.05%
2019/05/0200.00513.7013.75-510,789-0.05%
2019/04/30213.550.213.4513.551.810,5350.02%
2019/04/295013.3000.0013.405010,3930.48%
2019/04/245013.45113.5013.204910,1290.48%
2019/04/2300.000.113.3513.45-0.110,0260.00%
2019/04/227613.2800.0013.30769,8160.77%
2019/04/1800.001012.7512.60-108,979-0.11%
2019/04/1700.001412.7412.70-148,847-0.16%
2019/04/1600.004312.6812.65-438,641-0.50%
2019/04/1500.001012.3512.60-108,450-0.12%
2019/04/1200.00312.2012.20-38,059-0.04%
2019/04/1000.0010.512.0012.05-10.57,931-0.13%
2019/03/28411.6500.0011.7048,0080.05%
2019/03/261011.9500.0011.85108,0360.12%
2019/03/22312.2000.0012.2538,0720.04%
2019/03/14412.1000.0012.0548,7660.05%
2019/03/12512.3000.0012.3059,1160.05%
2019/03/0800.00012.1512.15010,0640.00%
2019/03/07512.1500.0012.15511,0560.05%
2019/03/0500.00112.2012.20-111,745-0.01%
2019/03/043012.4300.0012.403011,9000.25%
2019/02/2600.00212.4812.50-211,688-0.02%
2019/02/2500.00112.3512.25-111,552-0.01%
2019/02/2200.00112.1012.15-111,516-0.01%
2019/02/21512.15412.2312.25111,4780.01%
2019/02/191011.9500.0011.901011,2080.09%
2019/02/18411.9000.0011.85411,2570.04%
2019/02/15111.95112.0011.85011,4190.00%
2019/01/3000.00112.1011.95-111,311-0.01%
2019/01/28912.1000.0012.05911,4110.08%
2019/01/2400.001012.0012.00-1011,578-0.09%
2019/01/1600.00112.0512.00-112,202-0.01%
2019/01/1500.000.212.0012.10-0.212,2290.00%
2019/01/1100.000.612.0011.95-0.612,3020.00%
2019/01/04511.6500.0011.60512,5400.04%
2019/01/02511.9500.0011.90512,7680.04%
2018/12/28211.9000.0011.90212,7880.02%
2018/12/1700.00112.8012.85-112,300-0.01%
2018/12/11112.001012.0012.05-911,561-0.08%
2018/12/0500.00112.1512.20-111,076-0.01%
2018/12/0400.00112.2012.25-110,963-0.01%
2018/12/0300.002712.0311.95-2710,609-0.25%
2018/11/302011.7300.0011.652010,0620.20%
2018/11/291012.3000.0012.00109,0590.11%
2018/11/28112.1500.0012.1518,8330.01%
2018/11/2100.00111.8011.70-18,322-0.01%
2018/11/2000.00311.6511.65-38,193-0.04%
2018/11/1900.00111.7011.70-18,201-0.01%
2018/11/1600.00111.7011.70-18,206-0.01%
2018/11/1500.00111.6511.70-18,162-0.01%
2018/11/1400.00311.4811.70-38,118-0.04%
2018/11/12111.3500.0011.3518,0040.01%
2018/11/08211.4500.0011.4028,0730.02%
2018/11/0500.00111.4511.40-18,110-0.01%
2018/11/0200.00111.4011.35-18,002-0.01%
2018/10/29211.1000.0011.1528,0890.02%
2018/10/26211.3000.0011.3028,1100.02%
2018/10/25211.5000.0011.4028,1660.02%
2018/10/2400.00512.0011.85-58,005-0.06%
2018/10/18211.9000.0012.1527,8780.03%
2018/10/16311.9200.0011.7537,7900.04%
2018/10/15511.7500.0011.7557,7890.06%
2018/10/11311.9500.0011.5537,6880.04%
2018/10/0800.00512.5512.45-57,373-0.07%
2018/10/05312.5700.0012.4537,3480.04%
2018/10/0200.00213.0012.95-27,452-0.03%
2018/09/14112.3500.0012.4018,6880.01%
2018/09/10212.1500.0012.1029,0680.02%
2018/09/07212.50112.5012.3518,9960.01%
2018/08/31212.9000.0013.0529,1050.02%
2018/08/30112.8500.0012.8519,1120.01%
2018/08/2900.00313.0013.00-39,103-0.03%
2018/08/27113.4500.0013.4018,8470.01%
2018/08/2300.00113.5513.55-18,969-0.01%
2018/08/2100.007013.3613.45-709,269-0.76%
2018/08/17113.0000.0013.0019,3250.01%
2018/08/16113.00313.2213.30-29,419-0.02%
2018/08/151013.35213.3513.3089,5030.08%
2018/08/141113.4500.0013.501110,0510.11%
2018/08/131413.6300.0013.451410,1420.14%
2018/08/101414.0100.0013.901410,1330.14%
2018/08/091014.1000.0014.201010,1510.10%
2018/08/082014.1800.0014.152010,1920.20%
2018/08/0600.003414.4214.40-3410,217-0.33%
2018/08/021513.90113.9013.851410,1890.14%
2018/08/01814.08114.0514.15710,1960.07%
2018/07/3100.00113.9013.85-110,106-0.01%
2018/07/271013.6500.0013.801010,2220.10%
2018/07/2400.00513.4913.55-510,704-0.05%
2018/07/2000.00113.3513.40-111,007-0.01%
2018/07/1900.00113.4013.45-111,111-0.01%
2018/07/1800.00313.3513.40-311,359-0.03%
2018/07/1700.00113.2013.20-111,352-0.01%
2018/07/1300.001013.1013.10-1011,522-0.09%
2018/07/121212.9100.0012.901211,5880.10%
2018/07/1100.001113.1013.10-1111,641-0.09%
2018/07/1000.00112.9013.00-111,645-0.01%
2018/07/091312.8500.0012.851311,6920.11%
2018/07/06212.9000.0012.85211,7180.02%
2018/07/03213.20113.3513.20111,8420.01%
2018/07/0200.00513.4013.35-511,812-0.04%
2018/06/28112.8500.0012.95111,4820.01%
2018/06/27513.3000.0013.05511,3680.04%
2018/06/26213.60113.6513.30111,3090.01%
2018/06/2500.00213.8813.80-211,240-0.02%
2018/06/2200.00114.2014.10-111,204-0.01%
2018/06/20114.3500.0014.35111,4370.01%
2018/06/19514.65614.6514.55-111,403-0.01%
2018/06/1400.001614.7514.75-1612,018-0.13%
2018/06/13614.80614.7614.75012,5260.00%
2018/06/11514.6500.0014.65512,6480.04%
2018/06/0800.00114.8514.80-112,606-0.01%
2018/06/072014.9000.0014.952012,6790.16%
2018/06/06114.9500.0014.95112,9050.01%
2018/05/30214.703014.8014.75-2813,509-0.21%
2018/05/29215.0000.0015.05213,5370.01%
2018/05/281015.3100.0015.351013,7350.07%
2018/05/23115.30315.3015.25-213,882-0.01%
2018/05/22115.45115.4515.40013,9500.00%
2018/05/2100.00215.0515.10-213,550-0.01%
2018/05/16114.7000.0014.80114,0260.01%
2018/05/14214.7300.0014.65215,2000.01%
2018/05/0700.00115.1014.95-115,977-0.01%
2018/05/04615.0300.0015.00615,9830.04%
2018/04/30114.750.315.1015.100.716,5090.00%
2018/04/273114.2000.0014.303116,6870.19%
2018/04/2600.00214.5514.20-217,170-0.01%
2018/04/2400.000.514.6514.55-0.517,6310.00%
2018/04/2300.00115.0514.90-117,802-0.01%
2018/04/17114.7000.0014.70118,9380.01%
2018/04/16114.9500.0014.90119,2950.01%
2018/04/13115.0500.0015.05119,5580.01%
2018/04/12115.0000.0015.00120,2600.00%
2018/04/1000.00215.1515.10-224,086-0.01%
2018/04/03415.1300.0015.15428,4950.01%
2018/04/02115.2000.0015.20128,6750.00%
2018/03/300.315.1000.0015.100.329,0030.00%
2018/03/29115.1000.0015.05129,1020.00%
2018/03/28315.1200.0015.10329,1240.01%
2018/03/262215.2500.0015.202229,3560.07%
2018/03/22115.7500.0015.75129,6820.00%
2018/03/21215.8800.0015.90229,6100.01%
2018/03/20116.10116.2016.15029,2940.00%
2018/03/1900.002416.0816.20-2429,292-0.08%
2018/03/160.515.6000.0015.600.529,0430.00%
2018/03/1500.00115.6515.60-129,1310.00%
2018/03/142015.701015.6515.701029,3780.03%
2018/03/13315.7000.0015.70329,7490.01%
2018/03/121015.80515.8115.85531,0220.02%
2018/03/09315.4000.0015.45331,3220.01%
2018/03/01115.8500.0015.90132,6700.00%
2018/02/26315.5200.0015.45332,6080.01%
2018/02/23515.5000.0015.50532,6210.02%
2018/02/2100.00215.4015.50-232,819-0.01%
2018/02/1200.00115.2515.10-132,8070.00%
2018/02/09214.8000.0015.10232,7970.01%
2018/02/07615.90115.8515.50532,8200.02%
2018/02/06215.1300.0015.30233,0970.01%
2018/02/0200.004.116.9016.80-4.132,616-0.01%
2018/01/2400.00117.4017.60-134,6710.00%
2018/01/23117.152117.1817.15-2034,505-0.06%
2018/01/221017.6000.0017.501034,7720.03%
2018/01/19518.0510118.0018.05-9634,455-0.28% 大賣/
2018/01/182018.1500.0018.102034,6400.06%
2018/01/1700.00518.0518.05-534,805-0.01%
2018/01/16417.8800.0017.80435,5180.01%
2018/01/1500.00218.1018.05-235,990-0.01%
2018/01/12517.8700.0018.00536,1390.01%
2018/01/11317.9510318.0517.85-10035,930-0.28% 大賣/
2018/01/1010217.752117.9517.758135,8930.23% 大買/
2018/01/09318.2200.0018.20335,6090.01%
2018/01/0814118.45418.2918.4013735,4870.39% 大買/鉅額交易
2018/01/053818.494618.5218.70-835,212-0.02%
2018/01/0400.001417.7118.15-1432,858-0.04%
2018/01/033318.2760.218.1217.70-27.231,810-0.09%
2018/01/0200.001417.4617.95-1429,691-0.05%
兄弟分產風波再起?長榮遭股東告董事會違法Anue鉅亨-3天前
長榮 相關文章