華航 (2610)-第一金-新竹券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
98,569張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.7	24.51	16	24.64	24.60	-13.3	29,371	-0.05%
2024/11/21	2	23.90	10	24.24	24.15	-8	27,973	-0.03%
2024/11/20	0	0.00	14	24.28	24.20	-14	26,920	-0.05%
2024/11/19	1.3	24.02	89	24.01	24.15	-87.7	25,943	-0.34%
2024/11/18	7	23.90	3	23.78	23.70	4	24,423	0.02%
2024/11/15	42.5	23.75	90	23.97	23.85	-47.5	23,607	-0.20%
2024/11/14	16	23.51	12	23.69	23.45	4	22,913	0.02%
2024/11/13	2	23.35	0	0.00	23.35	2	22,653	0.01%
2024/11/12	4.3	23.50	16	23.53	23.30	-11.7	22,519	-0.05%
2024/11/11	0	0.00	70	23.39	23.40	-70	22,254	-0.31%
2024/11/08	0	0.00	27	23.11	23.15	-27	22,127	-0.12%
2024/11/07	1.5	23.00	167	22.96	23.25	-165.5	22,143	-0.75%	大賣/鉅額交易
2024/11/06	0	0.00	3	22.55	22.50	-3	21,568	-0.01%
2024/11/05	5	22.55	25	22.53	22.60	-20	21,782	-0.09%
2024/11/04	2	22.70	17	22.73	22.65	-15	22,242	-0.07%
2024/11/01	3	22.42	2	22.55	22.50	1	22,695	0.00%
2024/10/30	2	22.58	13	22.78	22.60	-11	22,754	-0.05%
2024/10/29	21	22.47	20	22.60	22.60	1	22,618	0.00%
2024/10/28	10	22.68	18	22.72	22.70	-8	22,697	-0.04%
2024/10/25	5.3	22.22	35	22.31	22.35	-29.7	22,254	-0.13%
2024/10/24	4	22.19	58	21.97	22.15	-54	21,986	-0.25%
2024/10/23	5	21.60	0	0.00	21.65	5	21,653	0.02%
2024/10/22	3	21.68	7	21.75	21.80	-4	22,385	-0.02%
2024/10/21	17	21.73	30	21.67	21.60	-13	22,838	-0.06%
2024/10/18	0	0.00	10	21.72	21.70	-10	23,280	-0.04%
2024/10/17	0	0.00	26.2	21.47	21.55	-26.2	23,642	-0.11%
2024/10/16	0	0.00	12.3	21.34	21.30	-12.3	24,186	-0.05%
2024/10/15	1	20.90	33	20.95	20.90	-32	24,461	-0.13%
2024/10/14	1	20.65	0	0.00	20.70	1	25,089	0.00%
2024/10/11	10	20.65	0	0.00	20.60	10	25,711	0.04%
2024/10/09	9	20.62	0	0.00	20.65	9	26,577	0.03%
2024/10/08	15	20.60	0	0.00	20.60	15	27,204	0.06%
2024/10/07	11	20.70	1	20.75	20.80	10	27,824	0.04%
2024/10/04	50.2	20.62	3	20.70	20.60	47.2	28,330	0.17%
2024/10/01	0	0.00	17	21.71	21.90	-17	28,219	-0.06%
2024/09/30	6	21.54	0	0.00	21.50	6	28,837	0.02%
2024/09/27	5	21.65	25	21.75	21.75	-20	29,773	-0.07%
2024/09/26	0	0.00	14	21.74	21.70	-14	32,264	-0.04%
2024/09/25	0	0.00	2	21.50	21.60	-2	33,125	-0.01%
2024/09/24	4	21.68	21	21.65	21.65	-17	33,921	-0.05%
2024/09/23	0	0.00	7	21.37	21.50	-7	35,544	-0.02%
2024/09/20	0	0.00	7	21.30	21.30	-7	35,692	-0.02%
2024/09/19	3	21.20	13	21.06	21.20	-10	35,929	-0.03%
2024/09/18	1	21.25	32	21.26	21.20	-31	36,176	-0.09%
2024/09/16	1	20.60	0	0.00	20.65	1	36,369	0.00%
2024/09/13	1	20.45	8	20.58	20.55	-7	36,631	-0.02%
2024/09/12	0	0.00	5	20.40	20.40	-5	37,782	-0.01%
2024/09/11	2	20.25	4	20.31	20.25	-2	39,483	-0.01%
2024/09/10	1	20.05	8	20.20	20.05	-7	39,567	-0.02%
2024/09/09	0.2	20.20	0	0.00	20.25	0.2	39,756	0.00%
2024/09/06	7	20.27	5	20.30	20.20	2	39,997	0.01%
2024/09/05	3	20.30	2	20.50	20.30	1	40,426	0.00%
2024/09/04	10	20.17	3	19.95	20.10	7	41,592	0.02%
2024/09/03	31	20.90	6	20.98	20.80	25	42,267	0.06%
2024/09/02	0.2	20.88	17	20.97	20.85	-16.8	42,901	-0.04%
2024/08/30	9	20.69	1	20.85	20.60	8	43,104	0.02%
2024/08/29	12	20.70	6	20.66	20.65	6	43,075	0.01%
2024/08/27	5	20.56	1	20.45	20.60	4	44,188	0.01%
2024/08/22	18	20.82	0	0.00	20.75	18	47,008	0.04%
2024/08/21	21	21.02	0	0.00	20.85	21	47,310	0.04%
2024/08/20	21	21.15	0.3	21.15	21.00	20.8	47,739	0.04%
2024/08/19	5	21.03	1	21.20	21.00	4	48,800	0.01%
2024/08/16	1	21.35	5	21.30	21.10	-4	49,759	-0.01%
2024/08/15	86	21.19	6	21.30	21.00	80	51,011	0.16%
2024/08/14	22	20.93	5	20.95	20.90	17	53,781	0.03%
2024/08/13	11.5	20.93	14	21.24	20.85	-2.5	56,818	0.00%
2024/08/12	25	21.03	2.1	21.15	21.10	23	59,498	0.04%
2024/08/09	6	21.11	1	21.15	21.05	5	59,890	0.01%
2024/08/08	15	20.77	3.2	20.97	20.65	11.8	60,722	0.02%
2024/08/07	1	20.90	15	21.06	21.10	-14	63,287	-0.02%
2024/08/06	18.1	20.25	8	20.15	20.35	10.1	66,902	0.02%
2024/08/05	10.3	20.51	8	20.36	20.05	2.3	66,731	0.00%
2024/08/02	21	22.23	3	22.25	22.05	18	66,423	0.03%
2024/08/01	1.3	22.81	7	22.79	22.75	-5.8	66,456	-0.01%
2024/07/31	0	0.00	17	22.89	22.95	-17	66,948	-0.03%
2024/07/30	7	22.16	11	22.36	22.40	-4	67,225	-0.01%
2024/07/29	4	22.58	8	22.71	22.55	-4	68,149	-0.01%
2024/07/26	8	22.51	14	22.67	22.75	-6	68,697	-0.01%
2024/07/23	5	22.45	31	22.39	22.55	-26	69,879	-0.04%
2024/07/22	26.4	21.60	193	21.83	21.55	-166.6	71,779	-0.23%	大賣/鉅額交易
2024/07/19	9	22.19	37	22.25	22.25	-28	72,426	-0.04%
2024/07/18	57.3	22.68	2	22.78	22.55	55.3	73,888	0.07%
2024/07/17	42	23.55	22	23.67	23.50	20	73,869	0.03%
2024/07/16	27	23.32	8	23.42	23.25	19	73,654	0.03%
2024/07/15	28.1	23.62	25	23.47	23.35	3.1	73,588	0.00%
2024/07/12	7	23.97	17	24.02	24.00	-10	73,402	-0.01%
2024/07/11	12	24.09	12	24.30	24.30	0	72,923	0.00%
2024/07/10	5	24.60	21	24.34	24.60	-16	72,370	-0.02%
2024/07/09	28	24.12	7	23.80	23.80	21	71,826	0.03%
2024/07/08	7	24.15	54	24.16	24.30	-47	71,978	-0.07%
2024/07/05	15.6	24.39	7	24.29	24.25	8.6	72,310	0.01%
2024/07/04	53.1	24.72	4	24.71	24.70	49.1	71,597	0.07%
2024/07/03	33	24.74	76	24.93	24.75	-43	70,965	-0.06%
2024/07/02	21	24.74	91.1	24.83	24.75	-70.1	69,929	-0.10%
2024/07/01	8.3	24.03	45.3	24.11	24.30	-37	67,282	-0.05%
2024/06/28	9	23.86	24.1	24.06	23.70	-15.1	66,206	-0.02%
2024/06/27	36	24.23	116.8	24.11	24.25	-80.8	65,169	-0.12%	大賣/
2024/06/26	11	23.63	15.3	23.62	23.65	-4.3	63,278	-0.01%
2024/06/25	6	23.18	6	23.49	23.65	0	63,052	0.00%
2024/06/24	36	23.69	7.7	23.59	23.55	28.3	62,715	0.05%
2024/06/21	13	23.70	34.3	23.79	23.70	-21.3	62,390	-0.03%
2024/06/20	8	23.53	6	23.52	23.50	2	61,516	0.00%
2024/06/19	42	23.45	15.7	23.53	23.65	26.4	61,208	0.04%
2024/06/18	47	23.63	36.1	23.66	23.35	11	60,033	0.02%
2024/06/17	2	22.95	0	0.00	22.95	2	58,418	0.00%
2024/06/14	3.5	22.99	11	23.01	23.00	-7.5	58,449	-0.01%
2024/06/13	7	22.90	16	22.98	22.85	-9	58,357	-0.02%
2024/06/12	24.1	22.99	3	23.05	23.00	21.1	58,403	0.04%
2024/06/11	59	23.76	17	23.85	23.15	42	58,034	0.07%
2024/06/07	37	23.12	56	23.30	23.10	-19	56,944	-0.03%
2024/06/06	25	22.53	29	22.76	23.00	-4	56,227	-0.01%
2024/06/05	24	22.35	10	22.39	22.25	14	55,836	0.03%
2024/06/04	19	22.12	1	21.95	22.15	18	55,881	0.03%
2024/06/03	14	22.21	7	22.25	22.15	7	55,727	0.01%
2024/05/31	43	22.58	19.1	22.65	22.40	23.9	55,507	0.04%
2024/05/30	20	22.61	35	22.80	22.50	-15	54,554	-0.03%
2024/05/29	73	22.96	5	22.99	22.80	68	54,061	0.13%
2024/05/28	49	23.15	95.3	23.11	23.30	-46.3	52,999	-0.09%
2024/05/27	26	22.17	117	22.11	22.15	-91	51,580	-0.18%	大賣/
2024/05/24	56	22.23	27	22.22	22.40	29	51,308	0.06%
2024/05/23	90.1	21.84	22	21.78	22.05	68.1	50,817	0.13%
2024/05/22	30	22.40	25	22.51	22.30	5	49,910	0.01%
2024/05/21	92.1	22.66	156.2	22.76	22.80	-64.1	49,119	-0.13%	大賣/
2024/05/20	85.2	23.49	54.3	23.49	23.05	30.9	47,804	0.06%
2024/05/17	148.3	24.22	173.7	24.25	23.80	-25.4	44,973	-0.06%	大買/大賣/
2024/05/16	74	23.72	118.8	23.66	23.85	-44.8	41,905	-0.11%	大賣/
2024/05/15	19	22.73	5.1	22.84	22.75	13.9	39,234	0.04%
2024/05/14	26.3	22.80	28.1	22.99	22.65	-1.8	38,900	0.00%
2024/05/13	72.7	22.84	90.1	22.96	23.00	-17.4	37,962	-0.05%
2024/05/10	44.1	22.43	185.5	22.34	22.65	-141.4	35,124	-0.40%	大賣/鉅額交易
2024/05/09	1	21.45	0	0.00	21.15	1	31,376	0.00%
2024/05/08	0	0.00	9	21.48	21.65	-9	31,044	-0.03%
2024/05/07	1	21.35	11	21.25	21.35	-10	30,764	-0.03%
2024/05/06	1	21.75	10	21.52	21.45	-9	30,878	-0.03%
2024/05/03	29	21.58	37	21.54	21.50	-8	30,333	-0.03%
2024/05/02	15	21.41	101.3	21.61	21.50	-86.3	29,621	-0.29%	大賣/
2024/04/30	11.5	20.96	29	20.93	20.95	-17.5	28,646	-0.06%
2024/04/29	55.1	21.67	36	21.63	21.35	19.1	28,111	0.07%
2024/04/26	130.5	21.33	108	21.21	21.50	22.5	26,674	0.08%	大買/大賣/
2024/04/25	167.1	20.53	135	20.48	20.40	32.1	24,283	0.13%	大買/大賣/
2024/04/24	31	20.41	211	20.42	20.55	-180	23,194	-0.78%	大賣/鉅額交易
2024/04/23	29	20.16	121	20.15	20.05	-92	21,572	-0.43%	大賣/
2024/04/22	22	19.88	83	19.76	19.80	-61	21,513	-0.28%
2024/04/19	29	19.79	1	19.70	19.45	28	21,680	0.13%
2024/04/18	30	19.37	14	19.66	19.60	16	21,333	0.07%
2024/04/17	93	19.32	0	0.00	19.25	93	21,253	0.44%
2024/04/16	33	19.35	6.1	19.35	19.25	26.9	21,463	0.13%
2024/04/15	62.1	19.76	26	19.78	19.80	36.1	21,627	0.17%
2024/04/12	79.3	20.12	14	20.07	20.05	65.3	21,566	0.30%
2024/04/11	14.1	19.95	82	19.94	19.95	-68	21,187	-0.32%
2024/04/10	1	19.50	20	19.48	19.55	-19	20,661	-0.09%
2024/04/09	54	19.51	45	19.37	19.45	9	21,211	0.04%
2024/04/08	25	19.12	31	19.16	19.20	-6	23,059	-0.03%
2024/04/03	46	19.18	58	19.22	19.15	-12	23,332	-0.05%
2024/04/02	25	19.38	5	19.38	19.35	20	23,369	0.09%
2024/04/01	15	19.53	28	19.66	19.50	-13	23,674	-0.05%
2024/03/29	28	19.49	10	19.61	19.50	18	24,132	0.07%
2024/03/28	1	19.55	20	19.75	19.50	-19	25,603	-0.07%
2024/03/27	7	19.44	58	19.50	19.55	-51	26,928	-0.19%
2024/03/26	30.3	19.15	0	0.00	19.10	30.3	26,997	0.11%
2024/03/25	12	19.35	2	19.38	19.40	10	27,066	0.04%
2024/03/22	21	19.32	18	19.36	19.35	3	27,378	0.01%
2024/03/21	8	19.23	1	19.25	19.25	7	27,809	0.03%
2024/03/20	27	19.13	1	19.15	19.10	26	28,020	0.09%
2024/03/19	3	19.18	5	19.20	19.15	-2	28,064	-0.01%
2024/03/18	37	19.24	20	19.30	19.15	17	28,015	0.06%
2024/03/15	83	19.42	15	19.55	19.35	68	28,293	0.24%
2024/03/14	9	19.70	0	0.00	19.65	9	28,037	0.03%
2024/03/13	8	19.69	0	0.00	19.65	8	28,307	0.03%
2024/03/12	8	19.79	8	19.89	19.85	0	28,464	0.00%
2024/03/11	68	19.53	0	0.00	19.50	68	28,252	0.24%
2024/03/08	29	19.65	46	19.67	19.80	-17	28,084	-0.06%
2024/03/07	40	19.52	29	19.54	19.45	11	28,122	0.04%
2024/03/06	79	19.57	10	19.55	19.55	69	28,037	0.25%
2024/03/05	2	19.90	0	0.00	19.70	2	27,990	0.01%
2024/03/04	18	19.73	1	19.75	19.70	17	28,139	0.06%
2024/03/01	7	19.92	2	19.85	19.80	5	28,135	0.02%
2024/02/29	5	19.85	2	20.00	20.00	3	28,316	0.01%
2024/02/27	16	19.82	6.1	19.75	19.75	10	28,533	0.03%
2024/02/26	7	19.95	0	0.00	19.90	7	28,886	0.02%
2024/02/23	90	19.94	10	20.00	19.85	80	29,334	0.27%
2024/02/22	24	20.05	13	20.10	20.00	11	29,626	0.04%
2024/02/21	2	20.18	2	20.35	20.20	0	30,175	0.00%
2024/02/20	4.1	20.15	1	20.10	20.10	3.1	30,897	0.01%
2024/02/19	10	20.27	13	20.26	20.25	-3	32,476	-0.01%
2024/02/16	15	20.05	20	20.30	20.25	-5	32,843	-0.02%
2024/02/15	46	20.01	5	19.95	20.00	41	32,765	0.13%
2024/02/05	24.9	20.43	3	20.50	20.50	21.9	32,580	0.07%
2024/02/02	1	20.55	0	0.00	20.45	1	32,507	0.00%
2024/02/01	1	20.55	1	20.55	20.55	0	33,086	0.00%
2024/01/31	4	20.33	0	0.00	20.40	4	33,272	0.01%
2024/01/30	7	20.50	2	20.55	20.40	5	33,484	0.02%
2024/01/29	13	20.82	10	20.88	20.70	3	34,066	0.01%
2024/01/26	0	0.00	17.7	20.53	20.70	-17.7	34,733	-0.05%
2024/01/25	4	20.48	6	20.45	20.50	-2	35,272	-0.01%
2024/01/24	5	20.60	0	0.00	20.55	5	36,038	0.01%
2024/01/23	4	20.55	15	20.75	20.50	-11	36,066	-0.03%
2024/01/22	52	20.33	8	20.43	20.45	44	35,979	0.12%
2024/01/19	20	20.20	1	20.35	20.20	19	36,035	0.05%
2024/01/17	21.5	20.10	12	20.00	20.00	9.5	35,829	0.03%
2024/01/16	23.3	20.34	1	20.40	20.30	22.3	35,631	0.06%
2024/01/15	48.2	20.63	0	0.00	20.70	48.2	35,355	0.14%
2024/01/12	10	21.03	1	21.05	21.10	9	35,108	0.03%
2024/01/11	10	20.94	1.5	21.12	20.85	8.5	35,197	0.02%
2024/01/10	28.3	20.92	2	20.98	20.85	26.3	35,173	0.07%
2024/01/09	18	21.42	1	21.35	21.25	17	35,286	0.05%
2024/01/08	15.1	21.78	2	21.78	21.70	13.1	35,402	0.04%
2024/01/05	13	21.83	2	21.80	21.70	11	35,445	0.03%
2024/01/04	6	22.02	5	22.11	22.10	1	35,343	0.00%
2024/01/03	18	22.12	7	22.13	22.10	11	35,313	0.03%
2024/01/02	19.1	22.31	110.1	22.44	22.35	-91	34,978	-0.26%	大賣/
2023/12/29	0	0.00	9	21.74	21.65	-9	33,804	-0.03%
2023/12/28	5	21.59	1	21.70	21.65	4	33,771	0.01%
2023/12/27	32.1	21.71	8	21.74	21.70	24.1	34,034	0.07%
2023/12/26	14	22.02	2	21.93	21.90	12	33,920	0.04%
2023/12/25	66	22.12	136.4	22.31	22.20	-70.4	33,850	-0.21%	大賣/
2023/12/22	82.1	21.83	191	21.80	21.90	-108.9	32,396	-0.34%	大賣/鉅額交易
2023/12/21	46	21.16	0	0.00	21.25	46	31,119	0.15%
2023/12/20	11	21.05	0	0.00	21.05	11	31,092	0.04%
2023/12/19	8.6	20.71	5	20.70	20.70	3.6	31,111	0.01%
2023/12/18	17	21.08	9	21.08	21.10	8	31,183	0.03%
2023/12/15	2	21.58	4	21.60	21.55	-2	30,937	-0.01%
2023/12/14	15	21.40	3	21.42	21.40	12	30,839	0.04%
2023/12/13	18	21.43	2	21.40	21.35	16	30,804	0.05%
2023/12/12	14	21.50	23	21.77	21.55	-9	31,013	-0.03%
2023/12/11	0	0.00	7	21.61	21.70	-7	30,839	-0.02%
2023/12/08	18	21.77	44	21.73	21.65	-26	30,930	-0.08%
2023/12/07	5	21.40	29	21.71	21.55	-24	30,776	-0.08%
2023/12/06	1	21.40	16	21.51	21.35	-15	30,622	-0.05%
2023/12/05	1	21.30	2	21.38	21.35	-1	30,592	0.00%
2023/12/04	16	21.60	56	21.52	21.60	-40	30,613	-0.13%
2023/12/01	1.4	21.23	8	21.24	21.15	-6.6	30,371	-0.02%
2023/11/30	6.5	21.12	1	21.10	21.10	5.5	30,764	0.02%
2023/11/29	13	21.15	2	21.10	21.05	11	30,831	0.04%
2023/11/28	1	21.30	20	21.39	21.40	-19	30,920	-0.06%
2023/11/27	16	21.08	10	21.30	21.00	6	31,402	0.02%
2023/11/24	17.1	21.33	13	21.37	21.30	4.1	31,465	0.01%
2023/11/22	15	21.58	42	21.81	21.45	-27	31,128	-0.09%
2023/11/21	3	21.70	19	21.67	21.65	-16	31,285	-0.05%
2023/11/20	28	21.14	13	21.15	21.25	15	31,152	0.05%
2023/11/17	37	21.86	17	21.83	21.80	20	31,214	0.06%
2023/11/16	40.7	21.67	105	21.79	21.90	-64.3	31,091	-0.21%	大賣/
2023/11/15	13	21.05	55	21.02	21.10	-42	29,894	-0.14%
2023/11/14	6	20.90	27	20.85	20.70	-21	30,240	-0.07%
2023/11/13	7	20.91	0	0.00	20.70	7	31,060	0.02%
2023/11/10	2	20.95	6	20.87	20.80	-4	31,740	-0.01%
2023/11/09	12	21.13	1	20.95	20.95	11	32,722	0.03%
2023/11/08	2	21.20	3	21.10	21.15	-1	33,620	0.00%
2023/11/07	9	21.16	9	21.04	21.00	0	35,745	0.00%
2023/11/06	16.1	21.43	45	21.50	21.45	-28.9	37,524	-0.08%
2023/11/03	28	21.14	74.1	20.99	21.15	-46.1	38,542	-0.12%
2023/11/02	3	20.18	24	20.31	20.45	-21	38,138	-0.06%
2023/11/01	3	20.00	1	20.00	20.00	2	38,328	0.01%
2023/10/31	7	19.56	13	19.52	19.35	-6	37,895	-0.02%
2023/10/30	2	19.43	1	19.30	19.30	1	38,499	0.00%
2023/10/27	3	19.63	4	19.66	19.65	-1	38,870	0.00%
2023/10/26	19	19.35	2	19.20	19.15	17	39,253	0.04%
2023/10/25	25	19.42	5	19.44	19.35	20	39,998	0.05%
2023/10/24	54.3	19.30	0	0.00	19.40	54.3	41,152	0.13%
2023/10/23	11.1	19.17	0	0.00	19.10	11.1	41,418	0.03%
2023/10/20	11	18.91	7	18.89	19.00	4	41,953	0.01%
2023/10/19	20	19.28	20	19.12	19.25	0	42,025	0.00%
2023/10/18	29	19.50	5	19.45	19.45	24	43,166	0.06%
2023/10/17	53.1	19.84	2	19.70	19.70	51.1	44,462	0.11%
2023/10/16	63.2	20.17	0	0.00	20.00	63.2	45,374	0.14%
2023/10/13	0.1	20.90	1	20.80	20.90	-0.9	45,972	0.00%
2023/10/12	2	21.28	3	21.18	21.25	-1	46,914	0.00%
2023/10/11	7	20.96	12	21.01	20.80	-5	49,892	-0.01%
2023/10/06	11	21.48	3	21.45	21.40	8	51,770	0.02%
2023/10/05	17	21.56	42	21.57	21.70	-25	53,828	-0.05%
2023/10/04	32	20.60	4	20.60	20.55	28	55,620	0.05%
2023/10/03	24	20.95	7	20.93	20.90	17	55,886	0.03%
2023/10/02	12	21.16	1	21.15	21.25	11	56,236	0.02%
2023/09/28	65	21.37	16	21.32	21.20	49	56,797	0.09%
2023/09/27	10	21.75	0	0.00	21.70	10	58,253	0.02%
2023/09/26	5.1	21.70	0	0.00	21.60	5.1	59,040	0.01%
2023/09/25	18	22.04	2	22.10	21.90	16	59,753	0.03%
2023/09/22	38	21.49	13	21.79	21.85	25	60,468	0.04%
2023/09/21	38.1	21.89	5	21.85	21.65	33.1	61,431	0.05%
2023/09/20	23	22.11	14	22.14	22.15	9	62,730	0.01%
2023/09/19	83	22.26	5	22.20	22.20	78	65,938	0.12%
2023/09/18	33	22.31	0	0.00	22.35	33	67,396	0.05%
2023/09/15	28	22.49	0	0.00	22.45	28	69,211	0.04%
2023/09/14	0	0.00	12	22.82	22.85	-12	71,560	-0.02%
2023/09/13	0	0.00	5	22.80	22.80	-5	74,694	-0.01%
2023/09/12	0	0.00	4	22.68	22.65	-4	83,996	0.00%
2023/09/11	99	22.49	5	22.40	22.25	94	93,311	0.10%
2023/09/08	7	22.75	2	22.75	22.70	5	99,926	0.01%
2023/09/07	40.3	22.83	29	22.94	22.75	11.3	101,232	0.01%
2023/09/06	2.3	23.06	0	0.00	23.10	2.3	101,841	0.00%
2023/09/05	21	23.08	8	23.19	23.05	13	102,168	0.01%
2023/09/04	7	23.06	0	0.00	23.10	7	102,767	0.01%
2023/09/01	3	22.77	44	23.09	22.95	-41	103,166	-0.04%
2023/08/31	60.1	22.65	0	0.00	22.60	60.1	103,675	0.06%
2023/08/30	47	23.09	8	23.18	23.05	39	104,479	0.04%
2023/08/29	17	23.17	12	23.24	23.30	5	106,973	0.00%
2023/08/28	99.9	23.30	2	23.25	23.15	97.9	109,830	0.09%
2023/08/25	33	23.94	47	24.05	23.75	-14	111,324	-0.01%
2023/08/24	3	23.77	3.1	23.80	23.85	-0.1	113,295	0.00%
2023/08/23	9	23.76	34	24.19	23.55	-25	115,140	-0.02%
2023/08/22	5	23.74	31	24.02	23.70	-26	115,984	-0.02%
2023/08/21	26	23.50	2	23.45	23.40	24	116,207	0.02%
2023/08/18	120.1	23.74	21.3	24.15	23.65	98.9	116,610	0.08%	大買/
2023/08/17	15	24.10	75	24.30	24.10	-60	117,155	-0.05%
2023/08/16	23.1	24.15	4	24.24	24.10	19.1	117,890	0.02%
2023/08/15	33	24.58	10	24.82	24.75	23	119,582	0.02%
2023/08/14	73.2	24.54	10	24.37	24.20	63.2	118,774	0.05%
2023/08/11	16.1	24.58	56.3	25.61	25.30	-40.2	117,497	-0.03%
2023/08/10	17.1	24.96	42	24.84	25.15	-24.9	115,340	-0.02%
2023/08/09	10	25.66	81.1	25.63	25.50	-71.1	113,313	-0.06%
2023/08/08	25	25.11	32	25.03	24.90	-7	111,682	-0.01%
2023/08/07	15.3	24.27	1	24.35	24.45	14.3	111,765	0.01%
2023/08/04	89	24.97	4	25.05	24.95	85	111,789	0.08%
2023/08/02	40	25.07	19	25.14	25.00	21	111,682	0.02%
2023/08/01	0	0.00	13	25.48	25.40	-13	111,066	-0.01%
2023/07/31	21.3	25.09	45	25.14	24.95	-23.7	110,613	-0.02%
2023/07/28	49.4	25.38	1	25.40	25.45	48.4	109,932	0.04%
2023/07/27	56	25.98	48	25.92	25.95	8	109,086	0.01%
2023/07/26	6	25.52	33	25.40	25.15	-27	107,959	-0.03%
2023/07/25	30.1	25.14	11.3	25.18	25.10	18.8	107,645	0.02%
2023/07/24	1.1	25.44	31	25.24	25.30	-30	107,322	-0.03%
2023/07/21	42.3	25.71	34	26.02	25.45	8.3	107,152	0.01%
2023/07/20	9	25.80	51	25.60	25.85	-42	106,183	-0.04%
2023/07/19	25	24.42	11.1	24.44	24.50	13.9	104,608	0.01%
2023/07/18	17	24.87	26	25.10	25.05	-9	103,445	-0.01%
2023/07/17	0	0.00	11	25.08	25.10	-11	102,449	-0.01%
2023/07/14	117.1	25.51	186	25.68	25.05	-68.9	101,527	-0.07%	大買/大賣/
2023/07/13	57	26.67	19	26.77	26.70	38	98,384	0.04%
2023/07/12	18	27.35	90.5	27.47	27.30	-72.5	96,623	-0.08%
2023/07/11	29	27.15	266	26.86	27.05	-237	94,715	-0.25%	大賣/鉅額交易
2023/07/10	24.5	26.05	31.1	26.13	26.00	-6.6	93,627	-0.01%
2023/07/07	33	26.25	27	26.24	26.25	6	93,158	0.01%
2023/07/06	147	26.07	17	26.09	26.15	130	92,433	0.14%	大買/鉅額交易
2023/07/05	151.4	26.92	437	26.99	26.35	-285.6	91,719	-0.31%	大買/大賣/鉅額交易
2023/07/04	411	26.65	407	26.20	26.45	4	89,875	0.00%	大買/大賣/
2023/07/03	408.3	26.45	28	26.40	26.25	380.3	89,190	0.43%	大買/鉅額交易
2023/06/30	64.1	26.34	6	26.44	26.20	58.1	88,453	0.07%
2023/06/29	8.3	26.55	4	26.51	26.50	4.3	87,820	0.00%
2023/06/28	280	26.79	332	26.83	27.00	-52	87,191	-0.06%	大買/大賣/
2023/06/27	128.1	26.46	586.2	27.00	26.05	-458.1	85,794	-0.53%	大買/大賣/鉅額交易
2023/06/26	29	27.74	10	27.76	27.80	19	82,489	0.02%
2023/06/21	41	27.70	59	27.86	27.90	-18	81,023	-0.02%
2023/06/20	200	27.70	32.1	27.72	27.55	167.9	79,175	0.21%	大買/鉅額交易
2023/06/19	695.6	28.15	196	28.02	27.90	499.6	76,715	0.65%	大買/大賣/鉅額交易
2023/06/16	183.5	28.05	206	27.86	27.60	-22.5	73,540	-0.03%	大買/大賣/
2023/06/15	208	26.25	371.5	26.67	27.25	-163.5	64,163	-0.25%	大買/大賣/鉅額交易
2023/06/14	175	24.33	268	24.15	24.80	-93	54,954	-0.17%	大買/大賣/
2023/06/13	5	22.70	23	22.82	22.75	-18	48,453	-0.04%
2023/06/12	13	22.24	6	22.29	22.35	7	47,739	0.01%
2023/06/09	7	22.75	10	22.71	22.70	-3	48,029	-0.01%
2023/06/08	37	22.56	18	22.75	22.65	19	48,132	0.04%
2023/06/07	31	22.68	3	22.73	22.60	28	48,864	0.06%
2023/06/06	18	22.79	33.1	22.88	22.75	-15.1	49,453	-0.03%
2023/06/05	50.1	22.66	56.2	22.67	22.60	-6.1	48,765	-0.01%
2023/06/02	81.2	23.01	77	23.19	23.05	4.2	47,417	0.01%
2023/06/01	67.2	22.80	122.1	22.79	23.15	-54.9	44,813	-0.12%	大賣/
2023/05/31	29	22.14	54	22.20	22.20	-25	41,933	-0.06%
2023/05/30	60	21.94	80	21.97	21.80	-20	40,117	-0.05%
2023/05/29	73	21.50	60	21.56	21.65	13	37,839	0.03%
2023/05/26	18	20.88	44	21.00	20.85	-26	36,036	-0.07%
2023/05/25	3.5	20.80	20	20.79	20.80	-16.5	34,855	-0.05%
2023/05/24	17	20.63	29	20.68	20.70	-12	34,440	-0.03%
2023/05/23	68	20.57	24	20.42	20.35	44	34,816	0.13%
2023/05/22	33	20.39	541.3	20.44	20.55	-508.3	35,499	-1.43%	大賣/鉅額交易
2023/05/19	124	20.07	63.3	20.02	20.00	60.7	35,988	0.17%	大買/
2023/05/18	1	19.40	92	19.43	19.40	-91	37,571	-0.24%
2023/05/17	2	19.20	2	19.23	19.20	0	37,806	0.00%
2023/05/16	2	19.20	8.2	19.21	19.10	-6.2	38,497	-0.02%
2023/05/15	2	18.93	3	18.97	18.90	-1	38,597	0.00%
2023/05/12	7.1	18.86	2	18.90	19.00	5.1	38,982	0.01%
2023/05/11	53	19.05	5	19.04	18.85	48	39,004	0.12%
2023/05/10	11	19.64	34	19.63	19.50	-23	38,380	-0.06%
2023/05/09	30	19.15	3	19.15	19.20	27	38,035	0.07%
2023/05/08	1	19.10	6	19.02	19.00	-5	38,067	-0.01%
2023/05/05	0	0.00	3	19.00	18.90	-3	38,228	-0.01%
2023/05/04	2	18.93	13	18.92	18.95	-11	38,871	-0.03%
2023/05/03	3.1	18.92	0	0.00	18.95	3.1	39,915	0.01%
2023/05/02	4	18.91	3	19.05	19.00	1	40,182	0.00%
2023/04/28	6	18.91	2	18.90	19.00	4	40,611	0.01%
2023/04/27	144	19.00	55	18.83	18.80	89	40,805	0.22%	大買/
2023/04/26	19	18.56	0	0.00	18.50	19	40,590	0.05%
2023/04/25	17	18.80	6	18.82	18.80	11	40,542	0.03%
2023/04/24	1	19.10	3	19.20	19.15	-2	40,201	0.00%
2023/04/21	4	19.19	5	19.16	19.10	-1	40,850	0.00%
2023/04/20	102	19.25	0	0.00	19.25	102	40,834	0.25%	大買/鉅額交易
2023/04/19	2	19.35	6	19.38	19.30	-4	41,218	-0.01%
2023/04/18	1	19.40	33.1	19.39	19.30	-32.1	41,118	-0.08%
2023/04/17	47	19.50	26	19.50	19.50	21	41,255	0.05%
2023/04/14	3	19.80	10	19.78	19.80	-7	40,925	-0.02%
2023/04/13	103	19.83	75	19.96	19.80	28	40,819	0.07%	大買/
2023/04/12	7	19.35	14	19.31	19.35	-7	39,535	-0.02%
2023/04/11	11	19.40	1	19.45	19.40	10	40,039	0.02%
2023/04/10	7	19.34	1	19.35	19.30	6	40,518	0.01%
2023/04/07	4	19.30	12	19.35	19.35	-8	42,427	-0.02%
2023/04/06	25	19.30	0	0.00	19.25	25	42,704	0.06%
2023/03/31	5	19.56	6	19.62	19.50	-1	42,841	0.00%
2023/03/30	43	19.47	22	19.55	19.50	21	43,614	0.05%
2023/03/29	109	19.72	22	19.68	19.70	87	43,710	0.20%	大買/
2023/03/28	14	19.43	18	19.42	19.25	-4	43,890	-0.01%
2023/03/27	3	19.25	8	19.22	19.15	-5	44,053	-0.01%
2023/03/24	2.9	19.32	5	19.35	19.30	-2.1	44,654	0.00%
2023/03/23	19	19.24	1	19.40	19.30	18	45,404	0.04%
2023/03/22	4	19.21	28	19.27	19.25	-24	45,753	-0.05%
2023/03/21	20	19.17	5	19.11	19.10	15	46,198	0.03%
2023/03/20	2.2	19.20	3	19.15	19.25	-0.8	46,943	0.00%
2023/03/17	22	19.03	8	19.20	19.00	14	48,032	0.03%
2023/03/16	35	19.12	97	19.10	19.00	-62	48,718	-0.13%
2023/03/15	3	19.50	2	19.50	19.40	1	50,138	0.00%
2023/03/14	36.3	19.39	55	19.38	19.20	-18.8	52,192	-0.04%
2023/03/13	25	19.76	11	19.88	19.95	14	52,878	0.03%
2023/03/10	67	20.01	12	20.09	20.05	55	52,661	0.10%
2023/03/09	7.1	20.65	52	20.64	20.90	-44.9	51,875	-0.09%
2023/03/08	9	20.24	3	20.25	20.25	6	51,784	0.01%
2023/03/07	31	20.35	4	20.30	20.30	27	53,668	0.05%
2023/03/06	6	20.34	4	20.28	20.30	2	53,900	0.00%
2023/03/03	78	20.41	11	20.33	20.30	67	54,275	0.12%
2023/03/02	10	20.30	8	20.29	20.30	2	54,358	0.00%
2023/03/01	16	20.04	5	20.05	20.10	11	54,514	0.02%
2023/02/24	3	20.33	0	0.00	20.30	3	54,393	0.01%
2023/02/23	6.2	20.57	3.7	20.56	20.50	2.5	54,406	0.00%
2023/02/22	24.3	20.43	10	20.48	20.50	14.3	54,626	0.03%
2023/02/21	58.4	20.75	22	20.69	20.80	36.4	54,413	0.07%
2023/02/20	39.1	21.42	23.1	21.35	21.30	16	53,674	0.03%
2023/02/17	67	21.06	110	21.10	21.00	-43	52,143	-0.08%	大賣/
2023/02/16	65	20.50	297.4	20.61	21.00	-232.4	50,460	-0.46%	大賣/鉅額交易
2023/02/15	42	19.55	19	19.59	19.50	23	46,876	0.05%
2023/02/14	11	19.36	22	19.46	19.55	-11	47,079	-0.02%
2023/02/13	35	19.09	40	18.97	18.90	-5	46,763	-0.01%
2023/02/10	29.8	18.96	14	18.93	18.85	15.8	47,949	0.03%
2023/02/09	3	19.23	0	0.00	19.20	3	48,286	0.01%
2023/02/08	7	19.26	6	19.25	19.25	1	48,966	0.00%
2023/02/07	19	19.30	0	0.00	19.30	19	48,988	0.04%
2023/02/06	0	0.00	67	19.61	19.60	-67	48,681	-0.14%
2023/02/03	5	19.65	3	19.73	19.60	2	48,682	0.00%
2023/02/02	5	19.65	18.2	19.76	19.85	-13.2	48,627	-0.03%
2023/02/01	24	19.77	15.1	19.77	19.75	8.9	48,429	0.02%
2023/01/31	0	0.00	15	19.41	19.40	-15	47,821	-0.03%
2023/01/30	5	19.15	4	19.30	19.35	1	47,796	0.00%
2023/01/17	6.1	18.94	0	0.00	18.95	6.1	47,569	0.01%
2023/01/16	23	19.10	80	19.05	19.05	-57	47,757	-0.12%
2023/01/13	0	0.00	2.1	19.25	19.15	-2.1	48,167	0.00%
2023/01/12	8	19.20	0	0.00	19.05	8	48,449	0.02%
2023/01/11	20	19.20	16.1	19.38	19.15	3.9	48,770	0.01%
2023/01/10	0	0.00	0.2	19.11	19.10	-0.2	48,889	0.00%
2023/01/09	13	19.00	26.1	19.24	19.00	-13.1	50,819	-0.03%
2023/01/06	7	18.73	3	18.80	18.95	4	52,929	0.01%
2023/01/05	19.1	18.76	1	18.70	18.65	18.1	55,560	0.03%
2023/01/04	2	18.90	2	18.80	18.80	0	55,922	0.00%
2023/01/03	32	18.84	1	18.85	18.90	31	56,495	0.05%
2022/12/30	5	19.05	4	19.25	19.00	1	56,917	0.00%
2022/12/29	37.2	18.84	4	18.98	19.00	33.2	57,213	0.06%
2022/12/28	40	19.22	14.2	19.17	19.10	25.8	57,274	0.05%
2022/12/27	67	19.37	85.2	19.60	19.35	-18.2	57,410	-0.03%
2022/12/26	3.5	19.16	3	19.18	19.10	0.5	56,374	0.00%
2022/12/23	12	19.04	15	19.04	19.00	-3	57,491	-0.01%
2022/12/22	30	19.23	49.1	19.28	19.30	-19.1	58,731	-0.03%
2022/12/21	27	18.53	38	18.55	18.75	-11	60,342	-0.02%
2022/12/20	25	18.72	0	0.00	18.15	25	61,658	0.04%
2022/12/19	17	19.08	16	19.03	18.90	1	62,320	0.00%
2022/12/16	35.3	19.41	36	19.38	19.30	-0.7	64,032	0.00%
2022/12/15	15	19.58	33	19.60	19.60	-18	65,998	-0.03%
2022/12/14	15	19.11	11	19.17	19.25	4	65,926	0.01%
2022/12/13	36	19.09	121	19.05	19.10	-85	66,463	-0.13%	大賣/
2022/12/12	150	19.32	9	19.52	19.30	141	66,683	0.21%	大買/鉅額交易
2022/12/09	19	19.68	50.2	19.52	19.65	-31.2	67,049	-0.05%
2022/12/08	32	19.42	29	19.38	19.30	3	66,406	0.00%
2022/12/07	28	19.20	110	19.35	19.30	-82	65,884	-0.12%	大賣/
2022/12/06	150	19.11	70.1	19.33	18.95	79.9	64,829	0.12%	大買/
2022/12/05	40.5	18.56	114	18.47	18.90	-73.5	62,857	-0.12%	大賣/
2022/12/02	22	18.04	8	17.96	17.90	14	61,859	0.02%
2022/12/01	114.1	18.16	8	18.33	18.00	106.1	61,828	0.17%	大買/鉅額交易
2022/11/30	25	18.04	6	17.98	18.10	19	61,577	0.03%
2022/11/29	34	18.06	33.1	18.00	18.15	0.9	61,220	0.00%
2022/11/28	3	17.35	2	17.30	17.25	1	60,311	0.00%
2022/11/25	0	0.00	29.2	17.56	17.35	-29.2	61,015	-0.05%
2022/11/24	0	0.00	15	17.38	17.35	-15	63,119	-0.02%
2022/11/23	2	17.20	13	17.26	17.20	-11	64,119	-0.02%
2022/11/22	10.1	17.00	0	0.00	16.95	10.1	65,790	0.02%
2022/11/21	40	16.93	1	17.00	16.95	39	69,109	0.06%
2022/11/18	47.1	17.30	21.2	17.21	17.20	26	68,891	0.04%
2022/11/17	26.2	17.37	20.2	17.38	17.30	6	68,748	0.01%
2022/11/16	17.2	17.47	10	17.49	17.35	7.2	68,775	0.01%
2022/11/15	5.1	17.65	0	0.00	17.70	5.1	68,658	0.01%
2022/11/14	6	17.40	36	17.74	17.70	-30	68,782	-0.04%
2022/11/11	50	17.46	47	17.68	17.30	3	68,472	0.00%
2022/11/10	33	17.26	10	17.41	17.25	23	68,175	0.03%
2022/11/09	2	17.68	9	17.73	17.70	-7	67,974	-0.01%
2022/11/08	17	17.84	23	17.94	17.60	-6	67,645	-0.01%
2022/11/07	15	17.32	0	0.00	17.30	15	66,413	0.02%
2022/11/04	250	17.15	250.2	17.25	17.70	-0.2	66,081	0.00%	大買/大賣/
2022/11/03	4	16.78	1	16.75	16.75	3	65,701	0.00%
2022/11/02	18	17.05	10.1	16.90	16.90	7.9	65,792	0.01%
2022/11/01	0	0.00	0.1	17.05	17.00	-0.1	65,865	0.00%
2022/10/31	16	16.95	0	0.00	16.95	16	66,164	0.02%
2022/10/28	5	17.23	0	0.00	16.95	5	67,131	0.01%
2022/10/27	18	17.24	47	17.12	17.20	-29	67,723	-0.04%
2022/10/26	5	16.59	4.1	16.70	16.70	0.9	68,412	0.00%
2022/10/25	10	16.80	0	0.00	16.75	10	68,527	0.01%
2022/10/24	13	17.00	53	17.14	17.00	-40	68,645	-0.06%
2022/10/21	47	16.67	23	17.15	16.55	24	68,567	0.04%
2022/10/20	35	16.55	19	16.71	16.80	16	68,268	0.02%
2022/10/19	29	17.09	14	17.26	17.05	15	68,093	0.02%
2022/10/18	23	17.27	20	17.35	17.25	3	68,043	0.00%
2022/10/17	60	16.29	104	16.80	17.15	-44	67,555	-0.07%	大賣/
2022/10/14	102	17.09	44	17.07	16.90	58	65,937	0.09%	大買/
2022/10/13	128.1	17.62	94	17.92	17.45	34.1	64,367	0.05%	大買/
2022/10/12	11	19.40	1	19.45	19.35	10	62,773	0.02%
2022/10/11	18.1	19.60	3	19.50	19.50	15.1	63,019	0.02%
2022/10/07	5	20.40	13	20.48	20.35	-8	62,961	-0.01%
2022/10/06	1.1	20.10	4	20.03	20.10	-3	62,941	0.00%
2022/10/05	42.1	20.00	18	20.04	19.85	24.1	64,441	0.04%
2022/10/04	28	19.88	36	19.96	19.75	-8	64,647	-0.01%
2022/10/03	13.1	19.73	3	19.88	19.65	10.1	64,523	0.02%
2022/09/30	16	19.37	15	19.34	19.65	1	64,774	0.00%
2022/09/29	36	19.42	23	19.46	19.50	13	64,128	0.02%
2022/09/28	35.1	18.88	108	19.07	18.60	-72.9	63,563	-0.11%	大賣/
2022/09/27	16.7	19.83	61	19.89	20.05	-44.3	62,299	-0.07%
2022/09/26	21	20.57	65.5	20.42	20.40	-44.5	61,567	-0.07%
2022/09/23	79.3	21.88	0	0.00	21.40	79.3	61,419	0.13%
2022/09/22	73	22.52	63.5	22.68	22.20	9.5	60,250	0.02%
2022/09/21	15	22.54	0	0.00	22.70	15	58,310	0.03%
2022/09/20	55	22.74	19.1	22.80	22.70	35.9	57,925	0.06%
2022/09/19	117	22.64	124.1	22.49	22.45	-7.1	57,785	-0.01%	大買/大賣/
2022/09/16	54.1	22.49	22	22.50	22.60	32.1	57,664	0.06%
2022/09/15	12	22.23	39.5	22.27	22.15	-27.5	58,303	-0.05%
2022/09/14	32.1	21.92	0	0.00	22.05	32.1	59,734	0.05%
2022/09/13	18	22.51	2	22.50	22.35	16	61,050	0.03%
2022/09/12	2.1	22.30	23	22.34	22.40	-20.9	61,689	-0.03%
2022/09/08	10	21.80	27	21.73	21.90	-17	63,795	-0.03%
2022/09/07	21	21.20	8	21.21	21.20	13	64,086	0.02%
2022/09/06	18.1	21.88	17	21.97	21.55	1.1	64,499	0.00%
2022/09/05	54.1	21.79	0	0.00	21.40	54.1	64,915	0.08%
2022/09/02	99	22.31	89.5	22.13	22.00	9.5	65,266	0.01%
2022/09/01	18	22.75	30	22.77	22.70	-12	65,192	-0.02%
2022/08/31	82	22.73	23	22.77	22.80	59	64,612	0.09%
2022/08/30	546	22.49	614	22.57	22.25	-68	62,352	-0.11%	大買/大賣/
2022/08/29	514	22.33	469	22.25	22.20	45	61,688	0.07%	大買/大賣/
2022/08/26	104	22.77	102.1	22.46	22.90	2	60,387	0.00%	大買/大賣/
2022/08/25	51	20.95	56	20.80	20.85	-5	58,326	-0.01%
2022/08/24	31.1	20.72	4	20.60	20.60	27.1	58,952	0.05%
2022/08/23	15.1	21.04	5	21.00	21.00	10.1	63,042	0.02%
2022/08/22	4.1	21.04	1	21.05	21.35	3.1	64,313	0.00%
2022/08/19	6	21.35	10	21.55	21.40	-4	64,690	-0.01%
2022/08/18	23.1	21.75	2	21.75	21.70	21.1	65,333	0.03%
2022/08/17	11	22.03	10	21.99	21.80	1	66,350	0.00%
2022/08/16	1	22.00	6	21.99	21.90	-5	66,789	-0.01%
2022/08/15	1.1	21.90	0	0.00	21.90	1.1	67,617	0.00%
2022/08/12	3	21.98	5.3	21.85	22.05	-2.3	68,237	0.00%
2022/08/11	23	22.01	24	22.09	21.95	-1	70,023	0.00%
2022/08/10	4	21.93	4	21.76	21.80	0	70,615	0.00%
2022/08/09	10	21.77	1	21.80	21.85	9	71,307	0.01%
2022/08/08	5	21.48	11	21.60	21.70	-6	72,082	-0.01%
2022/08/05	15	21.66	23	21.51	21.75	-8	74,019	-0.01%
2022/08/04	25	20.71	1	20.95	21.05	24	78,520	0.03%
2022/08/03	25.1	21.15	14	21.34	21.05	11.1	78,528	0.01%
2022/08/02	36.2	21.81	19	21.82	21.55	17.2	79,004	0.02%
2022/08/01	15	22.40	15	22.42	22.40	0	79,309	0.00%
2022/07/29	8	22.83	16	22.70	22.60	-8	79,872	-0.01%
2022/07/28	30	22.92	11	22.81	22.70	19	81,104	0.02%
2022/07/26	4	22.74	6	22.69	22.65	-2	83,277	0.00%
2022/07/25	10	22.81	6	22.79	22.80	4	84,475	0.00%
2022/07/22	15	23.15	13	23.10	23.20	2	85,325	0.00%
2022/07/21	23	23.24	8	23.31	23.30	15	87,113	0.02%
2022/07/20	59	23.47	23	23.70	23.25	36	90,054	0.04%
2022/07/19	26	23.48	21	23.45	23.60	5	92,482	0.01%
2022/07/18	32	23.17	38	23.09	23.20	-6	95,201	-0.01%
2022/07/15	64	22.69	21	22.65	22.65	43	98,530	0.04%
2022/07/14	36	23.05	14	23.06	23.15	22	104,152	0.02%
2022/07/13	40	23.31	74	23.41	23.15	-34	107,411	-0.03%
2022/07/12	17	22.36	96	22.52	22.25	-79	107,928	-0.07%
2022/07/11	5	23.18	0	0.00	23.25	5	110,284	0.00%
2022/07/08	37	23.25	54	23.35	23.25	-17	115,713	-0.01%
2022/07/07	33	22.49	18	22.82	22.80	15	121,286	0.01%
2022/07/06	18	22.49	1	22.30	22.35	17	123,014	0.01%
2022/07/05	10	23.09	26	23.18	23.35	-16	123,196	-0.01%
2022/07/04	15	22.60	15	22.94	22.45	0	123,141	0.00%
2022/07/01	32	22.48	3	22.73	22.00	29	123,853	0.02%
2022/06/30	11	23.62	23	23.57	23.50	-12	124,054	-0.01%
2022/06/29	1	23.50	19	23.49	23.60	-18	124,851	-0.01%
2022/06/28	9	23.10	4	23.08	23.20	5	126,419	0.00%
2022/06/27	26	23.24	35	23.32	23.30	-9	128,221	-0.01%
2022/06/24	41	22.37	29	22.46	22.35	12	130,888	0.01%
2022/06/23	90	22.61	61	22.77	22.15	29	131,924	0.02%
2022/06/22	36	23.53	22	23.58	23.50	14	131,701	0.01%
2022/06/21	10	23.16	18	23.52	24.00	-8	131,014	-0.01%
2022/06/20	37	22.84	74	22.65	22.25	-37	130,440	-0.03%
2022/06/17	132.3	23.28	25	23.51	23.35	107.3	131,605	0.08%	大買/鉅額交易
2022/06/16	58.3	24.84	17	25.21	24.50	41.3	130,577	0.03%
2022/06/15	26.1	25.37	4	25.50	25.05	22.1	133,173	0.02%
2022/06/14	27	25.04	5	24.90	25.30	22	139,411	0.02%
2022/06/13	26.2	25.62	5	25.86	25.50	21.2	143,026	0.01%
2022/06/10	51	26.07	8	25.99	25.95	43	144,688	0.03%
2022/06/09	31	26.60	7	26.70	26.65	24	145,359	0.02%
2022/06/08	27	26.86	18	26.88	26.80	9	146,737	0.01%
2022/06/07	7	26.79	2	26.85	26.80	5	150,396	0.00%
2022/06/06	23	27.05	14	27.02	27.05	9	153,041	0.01%
2022/06/02	12	27.48	22	27.36	27.40	-10	157,304	-0.01%
2022/06/01	5	27.06	31	27.10	26.95	-26	159,415	-0.02%
2022/05/31	9	26.78	20	26.88	27.10	-11	162,233	-0.01%
2022/05/30	216	26.88	262.5	26.78	26.80	-46.5	161,598	-0.03%	大買/大賣/
2022/05/27	28.5	26.21	13	26.25	26.10	15.5	163,136	0.01%
2022/05/26	19	26.08	8.8	26.31	25.90	10.2	165,474	0.01%
2022/05/25	3.8	26.28	26.4	26.13	26.40	-22.6	169,311	-0.01%
2022/05/24	10.1	25.71	9	25.71	25.55	1.1	175,692	0.00%
2022/05/23	25.3	25.84	45	25.75	25.85	-19.7	180,616	-0.01%
2022/05/20	10	24.99	49	24.98	25.10	-39	186,521	-0.02%
2022/05/19	106.1	24.19	86	24.37	24.85	20.1	194,061	0.01%	大買/
2022/05/18	35.4	25.51	40	25.66	25.35	-4.6	204,616	0.00%
2022/05/17	22	25.21	6	25.07	24.95	16	219,370	0.01%
2022/05/16	9.3	25.22	11	25.38	25.30	-1.7	226,261	0.00%
2022/05/13	133.3	24.97	116	24.94	25.30	17.3	233,401	0.01%	大買/大賣/
2022/05/12	197.4	25.35	65	25.20	24.55	132.4	234,159	0.06%	大買/鉅額交易
2022/05/11	33	27.30	28	27.16	27.10	5	232,992	0.00%
2022/05/10	37	27.59	20	27.49	27.85	17	235,306	0.01%
2022/05/09	22	28.10	10	28.40	27.90	12	237,844	0.01%
2022/05/06	23	28.08	16	28.23	28.35	7	241,644	0.00%
2022/05/05	22	28.79	37	28.64	28.65	-15	244,220	-0.01%
2022/05/04	39	28.75	48	28.83	28.75	-9	243,596	0.00%
2022/05/03	3.7	28.21	28	28.18	28.05	-24.3	243,337	-0.01%
2022/04/29	56.5	28.00	19	28.11	27.85	37.5	244,251	0.02%
2022/04/28	35	27.57	16	27.71	27.40	19	244,287	0.01%
2022/04/27	77.1	27.49	33	27.51	27.75	44.1	244,624	0.02%
2022/04/26	80.1	28.78	87	28.67	28.20	-6.9	244,805	0.00%
2022/04/25	86	28.83	21	29.15	29.30	65	242,506	0.03%
2022/04/22	57	29.78	73	29.73	29.85	-16	239,891	-0.01%
2022/04/21	28.5	29.66	81.1	29.68	29.75	-52.6	237,878	-0.02%
2022/04/20	87.5	29.37	203.5	29.17	28.90	-116	235,585	-0.05%	大賣/鉅額交易
2022/04/19	32.5	28.27	90	28.39	28.90	-57.5	232,319	-0.02%
2022/04/18	48	27.40	17.1	27.53	27.15	30.9	229,994	0.01%
2022/04/15	33	28.53	28	28.76	28.50	5	230,056	0.00%
2022/04/14	76.1	28.82	143	28.92	28.85	-67	233,874	-0.03%	大賣/
2022/04/13	34.6	28.36	107.3	28.37	28.20	-72.8	230,120	-0.03%	大賣/
2022/04/12	16.2	27.03	130	27.40	27.35	-113.8	226,539	-0.05%	大賣/鉅額交易
2022/04/11	25	26.83	11	26.89	26.75	14	225,552	0.01%
2022/04/08	25.3	27.13	34.2	27.17	27.10	-8.9	228,001	0.00%
2022/04/07	55.1	26.93	11.3	27.26	26.55	43.9	229,075	0.02%
2022/04/06	22	27.37	58.3	27.45	27.70	-36.3	229,951	-0.02%
2022/04/01	26	26.87	29	26.95	27.20	-3	230,252	0.00%
2022/03/31	114.1	27.13	64	26.81	26.65	50.1	230,185	0.02%	大買/
2022/03/30	39	27.29	8	27.39	27.10	31	230,305	0.01%
2022/03/29	112	27.68	104	27.46	27.30	8	229,356	0.00%	大買/大賣/
2022/03/28	107.1	26.33	118.5	26.28	27.15	-11.4	227,461	-0.01%	大買/大賣/
2022/03/25	90.5	26.80	60.9	26.31	26.35	29.6	227,442	0.01%
2022/03/24	44.2	26.84	6	26.84	26.85	38.2	227,718	0.02%
2022/03/23	181.3	27.39	160	27.51	27.50	21.3	228,906	0.01%	大買/大賣/
2022/03/22	246	27.44	143.5	27.03	27.00	102.5	231,100	0.04%	大買/大賣/鉅額交易
2022/03/21	234.5	28.60	207	28.13	28.05	27.5	232,325	0.01%	大買/大賣/
2022/03/18	167.2	28.77	141.2	28.64	28.60	26	236,034	0.01%	大買/大賣/
2022/03/17	1,013.8	28.73	1,053.3	29.00	29.20	-39.6	241,878	-0.02%	大買/大賣/
2022/03/16	133	27.18	59	27.30	27.55	74	243,058	0.03%	大買/
2022/03/15	15.3	26.72	29	27.00	26.30	-13.7	246,430	-0.01%
2022/03/14	29	26.62	24	26.80	26.50	5	252,422	0.00%
2022/03/11	13	26.65	18	26.85	26.95	-5	258,578	0.00%
2022/03/10	51.1	26.87	42	26.81	26.70	9.1	260,755	0.00%
2022/03/09	124	25.41	104.1	25.39	25.65	19.9	261,555	0.01%	大買/大賣/
2022/03/08	190.2	25.15	82	25.39	24.50	108.2	263,137	0.04%	大買/鉅額交易
2022/03/07	115.9	26.92	59	26.92	26.50	56.9	262,933	0.02%	大買/
2022/03/04	204	28.93	196	28.66	28.35	8	266,425	0.00%	大買/大賣/
2022/03/03	127.2	28.48	150	28.48	28.40	-22.8	274,537	-0.01%	大買/大賣/
2022/03/02	195.3	27.56	160	27.66	27.70	35.3	282,462	0.01%	大買/大賣/
2022/03/01	101.1	28.10	88	28.15	28.05	13.1	290,303	0.00%	大買/
2022/02/25	150.3	28.61	176	28.88	27.90	-25.7	297,946	-0.01%	大買/大賣/
2022/02/24	240.5	28.54	116	28.57	27.95	124.5	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	159.8	29.44	81.2	29.59	30.30	78.6	297,814	0.03%	大買/
2022/02/22	428.4	28.81	418.2	28.63	28.45	10.3	299,452	0.00%	大買/大賣/
2022/02/21	330.6	30.08	260.2	30.25	29.00	70.4	300,751	0.02%	大買/大賣/
2022/02/18	348.2	31.32	345	31.32	31.70	3.2	302,787	0.00%	大買/大賣/
2022/02/17	474.6	30.27	988	30.26	31.00	-513.4	309,042	-0.17%	大買/大賣/鉅額交易
2022/02/16	117	28.69	124.6	28.79	28.95	-7.6	301,507	0.00%	大買/大賣/
2022/02/15	210	28.20	257.5	28.03	27.45	-47.5	303,895	-0.02%	大買/大賣/
2022/02/14	662	26.94	435	27.01	26.70	227	305,819	0.07%	大買/大賣/鉅額交易
2022/02/11	22	27.20	210.3	27.19	27.75	-188.3	312,275	-0.06%	大賣/鉅額交易
2022/02/10	45.5	27.08	69	27.06	26.95	-23.5	315,418	-0.01%
2022/02/09	40.1	26.76	235.4	26.77	27.00	-195.3	318,354	-0.06%	大賣/鉅額交易
2022/02/08	179.5	26.28	232	26.19	26.20	-52.6	316,166	-0.02%	大買/大賣/
2022/02/07	62	24.83	87	24.86	25.60	-25	314,231	-0.01%
2022/01/26	12	23.29	122	23.30	23.40	-110	314,238	-0.04%	大賣/鉅額交易
2022/01/25	93.8	23.19	33	23.03	22.80	60.8	318,455	0.02%
2022/01/24	59	23.41	51	23.37	23.50	8	320,238	0.00%
2022/01/21	36	24.19	119	24.19	23.95	-83	319,121	-0.03%	大賣/
2022/01/20	101	24.49	155	24.61	25.00	-54	318,328	-0.02%	大買/大賣/
2022/01/19	94	24.80	55	24.75	24.50	39	316,880	0.01%
2022/01/18	25	25.69	5	25.71	25.45	20	314,636	0.01%
2022/01/17	74	25.74	78	25.84	25.95	-4	313,623	0.00%
2022/01/14	4.1	25.41	33	25.44	25.55	-28.9	313,152	-0.01%
2022/01/13	43	25.11	68	25.29	25.10	-25	311,624	-0.01%
2022/01/12	104.6	25.69	71	25.48	25.25	33.6	309,879	0.01%	大買/
2022/01/11	31	26.32	39	26.55	26.30	-8	307,092	0.00%
2022/01/10	87	26.73	55	26.75	26.35	32	305,640	0.01%
2022/01/07	191	26.67	90	27.03	27.00	101	303,205	0.03%	大買/
2022/01/06	24	27.30	62	27.25	27.40	-38	296,399	-0.01%
2022/01/05	46	27.16	117	27.17	27.30	-71	295,109	-0.02%	大賣/
2022/01/04	14	26.58	14	26.55	26.65	0	292,142	0.00%
2022/01/03	136.1	26.46	22	26.60	26.30	114.1	290,733	0.04%	大買/鉅額交易
2021/12/30	86	27.09	99	27.42	27.55	-13	287,351	0.00%
2021/12/29	22	27.23	35.2	27.34	26.75	-13.2	285,313	0.00%
2021/12/28	37	26.93	22.1	26.99	26.90	14.9	283,217	0.01%
2021/12/27	20	26.64	19	26.46	27.00	1	283,484	0.00%
2021/12/24	48	26.45	17	26.82	26.20	31	282,616	0.01%
2021/12/23	16	26.47	25	26.36	26.15	-9	281,080	0.00%
2021/12/22	29	26.42	15.2	26.40	26.10	13.8	280,155	0.00%
2021/12/21	37	26.22	5	26.30	26.30	32	279,061	0.01%
2021/12/20	35	26.49	61	26.47	26.75	-26	277,753	-0.01%
2021/12/17	113	26.47	121	26.54	26.20	-8	275,950	0.00%	大買/大賣/
2021/12/16	86	26.83	51	26.81	26.70	35	273,702	0.01%
2021/12/15	210	26.63	229	26.60	27.20	-19	270,306	-0.01%	大買/大賣/
2021/12/14	145.2	26.32	115.2	26.47	25.90	30	266,809	0.01%	大買/大賣/
2021/12/13	265.7	27.53	240.2	27.51	27.00	25.5	261,331	0.01%	大買/大賣/
2021/12/10	409.1	28.99	119	29.36	28.70	290.1	251,926	0.12%	大買/大賣/鉅額交易
2021/12/09	279.7	29.30	243.1	29.31	29.35	36.6	243,782	0.02%	大買/大賣/
2021/12/08	313.2	28.27	305	28.41	28.50	8.2	235,775	0.00%	大買/大賣/
2021/12/07	130	27.30	175.1	27.74	28.40	-45.1	227,267	-0.02%	大買/大賣/
2021/12/06	98	26.16	69	26.55	26.55	29	219,731	0.01%
2021/12/03	61	26.36	44.3	26.96	25.80	16.7	215,967	0.01%
2021/12/02	73.4	26.04	46	26.10	26.10	27.4	211,444	0.01%
2021/12/01	118.2	25.52	209	26.21	27.00	-90.8	207,491	-0.04%	大買/大賣/
2021/11/30	136.5	26.21	122	26.19	26.00	14.5	203,264	0.01%	大買/大賣/
2021/11/29	169.1	24.94	220.1	24.94	24.75	-51	196,578	-0.03%	大買/大賣/
2021/11/26	453.8	27.17	218.5	27.07	26.70	235.3	185,060	0.13%	大買/大賣/鉅額交易
2021/11/25	422.7	30.37	283.1	29.65	29.65	139.6	173,371	0.08%	大買/大賣/鉅額交易
2021/11/24	223.1	28.96	302.1	29.25	30.05	-79	162,611	-0.05%	大買/大賣/
2021/11/23	129	27.91	224	27.90	27.75	-95	152,189	-0.06%	大買/大賣/
2021/11/22	108	28.22	146	28.05	27.45	-38	147,049	-0.03%	大買/大賣/
2021/11/19	280	27.83	196.4	27.70	27.65	83.6	140,850	0.06%	大買/大賣/
2021/11/18	251.1	28.56	203	28.54	28.35	48.1	134,091	0.04%	大買/大賣/
2021/11/17	154	27.96	162	28.30	29.00	-8	126,468	-0.01%	大買/大賣/
2021/11/16	618	27.51	674.1	27.85	27.10	-56.1	116,415	-0.05%	大買/大賣/
2021/11/15	149	25.62	202.9	25.63	26.40	-53.9	98,164	-0.05%	大買/大賣/
2021/11/12	186.1	25.12	294.1	25.03	25.55	-108	91,051	-0.12%	大買/大賣/鉅額交易
2021/11/11	201	24.61	217.9	24.54	25.35	-16.9	81,231	-0.02%	大買/大賣/
2021/11/10	126	22.45	422.2	22.59	23.20	-296.2	71,832	-0.41%	大買/大賣/鉅額交易
2021/11/09	116	21.51	278.5	21.42	22.05	-162.5	64,283	-0.25%	大買/大賣/鉅額交易
2021/11/08	107	20.46	773	20.31	21.00	-666	58,004	-1.15%	大買/大賣/鉅額交易
2021/11/05	36	19.51	93	19.53	19.55	-57	53,602	-0.11%
2021/11/04	580	19.78	150	19.65	19.20	430	55,258	0.78%	大買/大賣/鉅額交易
2021/11/03	60.5	19.31	130	19.35	19.10	-69.5	54,188	-0.13%	大賣/
2021/11/02	121.5	18.98	322.1	19.03	18.95	-200.6	51,396	-0.39%	大買/大賣/鉅額交易
2021/11/01	17	18.06	146	18.06	18.10	-129	46,464	-0.28%	大賣/鉅額交易
2021/10/29	21	16.99	73	17.09	17.20	-52	43,583	-0.12%
2021/10/28	2	16.60	11	16.73	16.95	-9	42,695	-0.02%
2021/10/27	19	16.10	0	0.00	16.20	19	42,260	0.04%
2021/10/26	2	16.25	2	16.30	16.25	0	42,434	0.00%
2021/10/25	12	16.42	21	16.42	16.35	-9	42,578	-0.02%
2021/10/22	168	16.23	5.4	16.25	16.25	162.6	42,921	0.38%	大買/鉅額交易
2021/10/21	52.2	16.72	12	16.70	16.60	40.2	43,173	0.09%
2021/10/20	15	16.98	1	17.15	16.90	14	43,406	0.03%
2021/10/19	0	0.00	13	16.91	16.90	-13	44,116	-0.03%
2021/10/18	5.1	16.71	2	16.75	16.75	3.1	44,488	0.01%
2021/10/15	0	0.00	7.5	16.85	16.75	-7.5	45,390	-0.02%
2021/10/14	7	16.74	0	0.00	16.70	7	45,747	0.02%
2021/10/13	0	0.00	46	17.18	16.80	-46	45,906	-0.10%
2021/10/12	2	16.65	55	16.82	16.75	-53	45,784	-0.12%
2021/10/08	1	16.80	0	0.00	16.70	1	46,898	0.00%
2021/10/07	1	16.65	1	16.85	16.75	0	48,125	0.00%
2021/10/06	11	16.61	0	0.00	16.65	11	49,943	0.02%
2021/10/05	32	16.54	17	16.64	17.05	15	50,579	0.03%
2021/10/04	34	17.04	11	17.00	16.65	23	51,064	0.05%
2021/10/01	29	16.78	31	17.02	16.70	-2	50,384	0.00%
2021/09/30	0	0.00	32.1	17.25	17.20	-32.1	50,894	-0.06%
2021/09/29	8	16.78	7.3	16.75	16.75	0.7	51,078	0.00%
2021/09/28	9	16.91	24	16.89	16.95	-15	51,803	-0.03%
2021/09/27	0.5	16.70	69	16.48	16.75	-68.5	52,170	-0.13%
2021/09/24	3	16.20	0	0.00	16.20	3	53,557	0.01%
2021/09/23	1	15.95	9	16.07	16.10	-8	54,843	-0.01%
2021/09/22	9	15.67	10	15.76	15.75	-1	56,795	0.00%
2021/09/17	2.1	15.81	22	15.98	15.95	-19.9	58,550	-0.03%
2021/09/16	2	15.70	26	15.74	15.75	-24	60,586	-0.04%
2021/09/15	6.5	15.80	160	15.78	15.75	-153.5	62,584	-0.25%	大賣/鉅額交易
2021/09/14	9	15.99	1	15.95	15.95	8	66,057	0.01%
2021/09/13	1.1	16.05	2	16.00	16.05	-0.9	79,436	0.00%
2021/09/10	6	15.77	25	15.80	16.10	-19	89,196	-0.02%
2021/09/09	20.4	15.50	14	15.52	15.55	6.4	91,532	0.01%
2021/09/08	17	15.81	0	0.00	15.80	17	92,358	0.02%
2021/09/07	81.1	16.09	15	15.92	16.00	66.1	94,618	0.07%
2021/09/06	44.3	16.11	5	16.21	15.95	39.3	95,740	0.04%
2021/09/03	40.1	16.54	4	16.56	16.50	36.1	96,810	0.04%
2021/09/02	46.1	16.79	8	16.78	16.75	38.1	98,705	0.04%
2021/09/01	18	17.04	10	17.05	17.05	8	101,258	0.01%
2021/08/31	3	17.15	15	17.24	17.25	-12	105,602	-0.01%
2021/08/30	25	17.24	15	17.16	17.15	10	112,643	0.01%
2021/08/27	6	17.04	11.6	17.22	17.25	-5.6	133,594	0.00%
2021/08/26	6	17.15	0	0.00	17.05	6	135,935	0.00%
2021/08/25	1	17.10	12	17.33	17.30	-11	140,427	-0.01%
2021/08/24	18	17.18	12	17.35	17.00	6	143,596	0.00%
2021/08/23	5	17.22	32	17.20	17.30	-27	145,958	-0.02%
2021/08/20	157	16.59	158	16.56	16.55	-1	151,061	0.00%	大買/大賣/
2021/08/19	215	16.96	195	16.72	16.70	20	155,709	0.01%	大買/大賣/
2021/08/18	54.1	16.54	13	16.43	17.00	41.1	156,244	0.03%
2021/08/17	42	17.03	4	17.15	17.00	38	156,086	0.02%
2021/08/16	63.1	17.16	11	17.33	17.10	52.1	157,104	0.03%
2021/08/13	138	17.86	165	17.96	17.45	-27	157,709	-0.02%	大買/大賣/
2021/08/12	24	17.65	21	17.57	17.55	3	157,486	0.00%
2021/08/11	41	17.50	14	17.59	17.45	27	159,994	0.02%
2021/08/10	663	18.09	617	17.95	17.80	46	160,047	0.03%	大買/大賣/
2021/08/09	0	0.00	100.1	18.67	18.80	-100.1	159,103	-0.06%
2021/08/06	19	17.10	7	17.16	17.10	12	159,623	0.01%
2021/08/05	8	17.21	5	17.10	17.10	3	164,035	0.00%
2021/08/04	63	17.18	60	17.15	17.15	3	168,737	0.00%
2021/08/03	6.1	17.17	10	17.25	17.15	-3.9	172,917	0.00%
2021/08/02	4	17.09	8	17.16	17.40	-4	176,565	0.00%
2021/07/30	30	17.48	12	17.63	17.25	18	180,924	0.01%
2021/07/29	130	17.67	139	17.74	17.80	-9	183,225	0.00%	大買/大賣/
2021/07/28	73	17.83	57	17.49	17.45	16	186,344	0.01%
2021/07/27	20	17.82	45	18.12	17.70	-25	192,047	-0.01%
2021/07/26	36.1	17.82	30	17.75	17.65	6.1	195,329	0.00%
2021/07/23	4	17.85	8	17.73	17.95	-4	199,732	0.00%
2021/07/22	42.3	17.12	4	17.44	17.20	38.3	204,776	0.02%
2021/07/21	39	17.37	36	17.12	17.15	3	207,416	0.00%
2021/07/20	46	17.77	31	17.76	17.75	15	211,767	0.01%
2021/07/19	6	18.05	5	18.11	18.20	1	216,920	0.00%
2021/07/16	59	18.18	19	18.41	18.20	40	225,375	0.02%
2021/07/15	58	18.22	16	18.19	18.60	42	230,442	0.02%
2021/07/14	52	17.49	34	17.34	17.55	18	233,161	0.01%
2021/07/13	67.3	18.01	35	17.86	17.80	32.3	237,478	0.01%
2021/07/12	29	18.72	5.5	18.69	18.60	23.5	238,475	0.01%
2021/07/09	74.1	18.90	27	18.97	18.80	47.1	241,045	0.02%
2021/07/08	53	19.05	25	19.18	19.15	28	246,931	0.01%
2021/07/07	34	19.27	53	19.26	19.10	-19	253,673	-0.01%
2021/07/06	19	19.39	77	19.39	19.30	-58	255,888	-0.02%
2021/07/05	36.3	19.01	15	19.11	19.20	21.3	260,317	0.01%
2021/07/02	24	19.14	10	19.11	19.00	14	263,792	0.01%
2021/07/01	69	19.22	80	19.34	19.15	-11	264,589	0.00%
2021/06/30	35.2	19.15	38	19.30	19.05	-2.8	263,779	0.00%
2021/06/29	107	19.07	115	19.08	19.00	-8	264,065	0.00%	大買/大賣/
2021/06/28	63	19.56	60.1	19.58	19.50	2.9	262,801	0.00%
2021/06/25	80	19.98	149.2	20.02	20.05	-69.2	262,518	-0.03%	大賣/
2021/06/24	216	19.78	181	19.76	19.75	35	262,534	0.01%	大買/大賣/
2021/06/23	136.6	19.55	55	19.74	19.50	81.6	261,870	0.03%	大買/
2021/06/22	456.1	21.26	190.2	21.45	19.90	265.9	259,650	0.10%	大買/大賣/鉅額交易
2021/06/21	383.1	20.41	394.3	20.81	21.15	-11.2	247,796	0.00%	大買/大賣/
2021/06/18	62	19.28	87	19.39	19.35	-25	240,662	-0.01%
2021/06/17	85	18.78	74	19.10	19.15	11	242,429	0.00%
2021/06/16	162	19.05	133	18.82	18.70	29	244,089	0.01%	大買/大賣/
2021/06/15	182	18.99	211	18.79	18.75	-29	244,208	-0.01%	大買/大賣/
2021/06/11	84	18.82	12	18.82	18.60	72	246,842	0.03%
2021/06/10	122	18.67	58	18.44	18.85	64	249,873	0.03%	大買/
2021/06/09	113.2	18.99	27	18.86	18.80	86.2	249,381	0.03%	大買/
2021/06/08	112	19.60	69.4	19.59	19.65	42.6	249,774	0.02%	大買/
2021/06/07	116	19.48	215	19.46	18.85	-99	246,517	-0.04%	大買/大賣/
2021/06/04	1,649.1	21.71	1,461.3	21.83	20.50	187.8	241,640	0.08%	大買/大賣/鉅額交易
2021/06/03	36	20.46	87.3	20.49	20.50	-51.3	224,700	-0.02%
2021/06/02	214.7	18.75	145	18.90	18.65	69.7	224,754	0.03%	大買/大賣/
2021/06/01	83.8	18.38	119	18.11	18.80	-35.2	222,368	-0.02%	大賣/
2021/05/31	110	17.76	33	17.70	17.55	77	224,555	0.03%	大買/
2021/05/28	1,426	18.14	1,318	17.99	18.10	108	228,390	0.05%	大買/大賣/鉅額交易
2021/05/27	48	16.70	111.5	17.05	17.15	-63.5	232,543	-0.03%	大賣/
2021/05/26	1	15.45	21	15.54	15.60	-20	244,232	-0.01%
2021/05/25	7	15.34	115	15.42	15.35	-108	252,481	-0.04%	大賣/鉅額交易
2021/05/24	111	15.47	25	15.54	15.35	86	253,377	0.03%	大買/
2021/05/21	92	15.39	75	15.49	15.40	17	256,434	0.01%
2021/05/20	159	15.37	127	15.32	15.10	32	258,359	0.01%	大買/大賣/
2021/05/19	196.7	15.51	224	15.70	15.85	-27.3	257,424	-0.01%	大買/大賣/
2021/05/18	35	14.86	90.2	14.64	15.05	-55.2	255,166	-0.02%
2021/05/17	32.2	14.10	35	14.28	13.70	-2.8	255,033	0.00%
2021/05/14	326	15.75	271	14.94	15.10	55	255,101	0.02%	大買/大賣/
2021/05/13	503	14.97	402	14.88	15.30	101	252,687	0.04%	大買/大賣/鉅額交易
2021/05/12	142	15.08	396.7	14.97	14.80	-254.7	248,331	-0.10%	大買/大賣/鉅額交易
2021/05/11	173.5	17.12	383	16.77	16.40	-209.5	244,657	-0.09%	大買/大賣/鉅額交易
2021/05/10	136	17.34	285	17.19	17.80	-149	241,353	-0.06%	大買/大賣/鉅額交易
2021/05/07	378	17.10	348	17.26	17.25	30	239,323	0.01%	大買/大賣/
2021/05/06	152	18.64	55	18.64	18.25	97	237,028	0.04%	大買/
2021/05/05	219	18.34	77.2	18.18	18.45	141.8	236,490	0.06%	大買/鉅額交易
2021/05/04	284.1	18.89	195	18.57	18.00	89.1	233,522	0.04%	大買/大賣/
2021/05/03	180.3	20.27	133.1	20.51	19.90	47.2	227,549	0.02%	大買/大賣/
2021/04/29	325.2	21.66	166	21.54	21.20	159.2	223,921	0.07%	大買/大賣/鉅額交易
2021/04/28	83	21.98	257.5	22.18	22.20	-174.5	219,219	-0.08%	大賣/鉅額交易
2021/04/27	310.8	20.45	83	20.46	20.70	227.8	213,680	0.11%	大買/鉅額交易
2021/04/26	290	19.92	97.4	19.89	20.10	192.6	210,752	0.09%	大買/鉅額交易
2021/04/23	304	20.72	114	20.66	20.40	190	206,121	0.09%	大買/大賣/鉅額交易
2021/04/22	465.5	21.37	303.5	21.91	20.60	162	201,297	0.08%	大買/大賣/鉅額交易
2021/04/21	150.5	20.20	185	20.25	20.55	-34.5	192,651	-0.02%	大買/大賣/
2021/04/20	146	19.08	133	19.10	19.40	13	187,205	0.01%	大買/大賣/
2021/04/19	174.3	19.02	173.4	19.07	19.55	0.9	183,961	0.00%	大買/大賣/
2021/04/16	129	18.04	107	17.97	18.30	22	178,687	0.01%	大買/大賣/
2021/04/15	91.1	17.65	120	17.77	17.65	-28.9	176,370	-0.02%	大賣/
2021/04/14	161.3	17.71	90.3	17.52	17.45	71	174,245	0.04%	大買/
2021/04/13	138	17.87	177.5	17.50	17.40	-39.5	168,451	-0.02%	大買/大賣/
2021/04/12	158.9	16.57	191	16.92	17.10	-32.1	161,480	-0.02%	大買/大賣/
2021/04/09	152	16.42	298.6	16.66	16.20	-146.6	159,488	-0.09%	大買/大賣/鉅額交易
2021/04/08	79	15.86	72.7	15.96	16.25	6.3	155,503	0.00%
2021/04/07	89.5	15.23	90	15.31	15.30	-0.5	151,639	0.00%
2021/04/06	77	15.22	99	15.15	15.15	-22	151,628	-0.01%
2021/04/01	138	15.13	187	15.16	15.25	-49	152,626	-0.03%	大買/大賣/
2021/03/31	19	15.20	14	15.27	15.25	5	151,794	0.00%
2021/03/30	59	15.47	37	15.36	15.20	22	151,953	0.01%
2021/03/29	34.3	15.44	19.2	15.43	15.45	15.1	152,623	0.01%
2021/03/26	33	14.99	20	15.02	15.05	13	154,092	0.01%
2021/03/25	51	14.85	54	14.81	14.75	-3	156,425	0.00%
2021/03/24	119.2	15.16	10	15.13	15.05	109.2	157,996	0.07%	大買/鉅額交易
2021/03/23	97	15.33	101	15.34	15.10	-4	157,672	0.00%	大賣/
2021/03/22	133	15.56	73	15.74	15.75	60	157,936	0.04%	大買/
2021/03/19	28.4	14.88	149	14.96	14.95	-120.6	159,418	-0.08%	大賣/鉅額交易
2021/03/18	66	14.83	250	14.63	14.60	-184	158,311	-0.12%	大賣/鉅額交易
2021/03/17	76.7	14.84	90	14.86	14.75	-13.3	156,243	-0.01%
2021/03/16	59	14.64	121	14.71	14.50	-62	152,738	-0.04%	大賣/
2021/03/15	8.5	14.23	5	14.26	14.15	3.5	148,542	0.00%
2021/03/12	35.2	14.31	116	14.23	14.15	-80.8	147,411	-0.05%	大賣/
2021/03/11	66.3	13.96	65	13.95	14.00	1.3	144,814	0.00%
2021/03/10	179	14.02	370	13.97	13.80	-191	145,471	-0.13%	大買/大賣/鉅額交易
2021/03/09	95	13.74	192	14.08	14.25	-97	145,290	-0.07%	大賣/
2021/03/08	742	13.75	257	13.54	13.50	485	143,313	0.34%	大買/大賣/鉅額交易
2021/03/05	128	13.71	118	13.77	13.65	10	140,900	0.01%	大買/大賣/
2021/03/04	260	14.35	354.2	14.37	13.90	-94.2	138,776	-0.07%	大買/大賣/
2021/03/03	154	13.87	186.4	14.12	14.30	-32.4	133,647	-0.02%	大買/大賣/
2021/03/02	482.4	14.37	585	14.41	13.80	-102.6	128,324	-0.08%	大買/大賣/鉅額交易
2021/02/26	1,616.2	13.58	1,792	13.52	14.00	-175.8	120,888	-0.15%	大買/大賣/鉅額交易
2021/02/25	179	12.87	231.5	13.08	13.25	-52.5	104,947	-0.05%	大買/大賣/
2021/02/24	181.5	12.28	8	12.40	12.05	173.5	95,735	0.18%	大買/鉅額交易
2021/02/23	86	12.54	43	12.49	12.30	43	94,057	0.05%
2021/02/22	68.5	11.84	42	11.83	11.85	26.5	89,635	0.03%
2021/02/19	217.5	11.66	20	11.60	11.55	197.5	87,076	0.23%	大買/鉅額交易
2021/02/18	85	11.70	2	11.55	11.80	83	87,011	0.10%
2021/02/17	30	11.83	30	12.03	11.80	0	86,164	0.00%
2021/02/05	119.1	11.61	44.3	11.67	11.65	74.8	84,443	0.09%	大買/
2021/02/04	1	11.20	2	11.20	11.25	-1	82,176	0.00%
2021/02/03	1.4	11.28	17	11.32	11.20	-15.6	84,183	-0.02%
2021/02/02	14	11.19	25	11.24	11.25	-11	84,609	-0.01%
2021/02/01	31	11.01	8	10.98	11.30	23	83,498	0.03%
2021/01/29	77	11.05	55	11.12	11.00	22	83,149	0.03%
2021/01/28	19	11.26	95	11.24	11.45	-76	81,339	-0.09%
2021/01/27	35	10.69	40	10.82	10.90	-5	78,818	-0.01%
2021/01/26	37	10.22	3	10.15	10.25	34	76,723	0.04%
2021/01/25	0	0.00	2	10.18	10.15	-2	76,357	0.00%
2021/01/22	4	10.11	15	10.10	10.20	-11	76,453	-0.01%
2021/01/21	18	10.10	0	0.00	10.10	18	76,360	0.02%
2021/01/20	3	10.17	0	0.00	10.10	3	76,283	0.00%
2021/01/19	18	10.49	1	10.65	10.45	17	75,970	0.02%
2021/01/18	26	10.32	28	9.99	10.50	-2	75,889	0.00%
2021/01/15	46	10.30	4	10.24	10.25	42	75,272	0.06%
2021/01/14	77	10.64	0	0.00	10.60	77	74,495	0.10%
2021/01/13	6	10.60	0	0.00	10.60	6	74,358	0.01%
2021/01/12	85	10.61	0	0.00	10.55	85	74,097	0.11%
2021/01/11	4	10.88	0	0.00	10.90	4	73,296	0.01%
2021/01/08	2	11.08	3.8	11.08	11.05	-1.8	72,941	0.00%
2021/01/07	57	10.84	32	10.87	10.80	25	72,245	0.03%
2021/01/06	47	11.38	17	11.32	11.15	30	71,045	0.04%
2021/01/05	17	11.31	59	11.34	11.35	-42	70,177	-0.06%
2021/01/04	69	11.71	37.3	11.73	11.70	31.7	69,103	0.05%
2020/12/31	17	12.05	25	12.07	12.05	-8	67,488	-0.01%
2020/12/30	6	12.09	5	12.13	12.15	1	65,928	0.00%
2020/12/29	27	12.11	22	12.19	12.30	5	65,264	0.01%
2020/12/28	73	12.18	61	12.22	12.20	12	63,666	0.02%
2020/12/25	18	11.95	36	11.97	11.95	-18	61,558	-0.03%
2020/12/24	28	12.02	8	12.10	11.90	20	60,746	0.03%
2020/12/23	68	11.65	55	11.54	11.70	13	60,123	0.02%
2020/12/22	146	12.55	96	12.16	11.90	50	58,066	0.09%	大買/
2020/12/21	237	12.70	116	12.80	12.95	121	54,768	0.22%	大買/大賣/鉅額交易
2020/12/18	133	12.06	202	12.22	12.15	-69	51,381	-0.13%	大買/大賣/
2020/12/17	17	11.73	8.8	11.78	11.75	8.2	48,690	0.02%
2020/12/16	49	11.95	27	11.91	11.90	22	47,910	0.05%
2020/12/15	50	11.75	71	11.79	11.70	-21	45,304	-0.05%
2020/12/14	61	10.99	70	10.99	11.00	-9	39,674	-0.02%
2020/12/11	7	10.50	2	10.70	10.50	5	38,322	0.01%
2020/12/10	13	10.56	108	10.56	10.60	-95	38,149	-0.25%	大賣/
2020/12/09	21	10.75	10	10.80	10.75	11	38,453	0.03%
2020/12/08	22	10.70	1.1	10.89	10.80	20.9	38,640	0.05%
2020/12/07	5	10.68	14	10.61	10.55	-9	38,801	-0.02%
2020/12/04	37	10.79	30	10.89	10.85	7	38,860	0.02%
2020/12/03	44	10.66	149	10.67	10.80	-105	37,500	-0.28%	大賣/鉅額交易
2020/12/02	27	10.26	231	10.04	10.25	-204	36,549	-0.56%	大賣/鉅額交易
2020/12/01	12	9.78	3	9.81	9.84	9	35,072	0.03%
2020/11/30	244	9.81	0	0.00	9.78	244	36,127	0.68%	大買/鉅額交易
2020/11/27	12	9.98	3	10.02	10.05	9	35,845	0.03%
2020/11/26	17	9.97	28.2	10.01	10.00	-11.2	36,026	-0.03%
2020/11/25	159	9.86	163	9.86	9.88	-4	40,142	-0.01%	大買/大賣/
2020/11/24	13	9.31	14	9.23	9.24	-1	38,849	0.00%
2020/11/23	1	9.08	8	9.07	9.09	-7	38,779	-0.02%
2020/11/20	13.5	9.11	0	0.00	9.10	13.5	39,425	0.03%
2020/11/19	46	9.15	2	9.14	9.14	44	40,841	0.11%
2020/11/18	56	9.13	9	9.12	9.22	47	40,906	0.11%
2020/11/17	11	9.10	17	9.10	9.05	-6	40,532	-0.01%
2020/11/16	22	8.90	5	8.92	8.91	17	40,491	0.04%
2020/11/13	11	8.90	2	8.92	8.88	9	40,435	0.02%
2020/11/12	0	0.00	5	9.15	9.01	-5	40,277	-0.01%
2020/11/11	8	8.95	75	9.05	9.10	-67	40,112	-0.17%
2020/11/10	3	9.25	10	9.25	9.25	-7	37,941	-0.02%
2020/11/09	0	0.00	2	8.45	8.41	-2	37,013	-0.01%
2020/11/06	10	8.30	11	8.31	8.32	-1	36,828	0.00%
2020/11/02	1	8.63	10	8.65	8.63	-9	37,338	-0.02%
2020/10/30	0	0.00	20	8.90	8.75	-20	37,295	-0.05%
2020/10/29	1	8.80	41	8.88	8.83	-40	37,005	-0.11%
2020/10/28	2	8.89	22	8.87	8.81	-20	36,759	-0.05%
2020/10/26	0	0.00	3	8.99	8.90	-3	36,442	-0.01%
2020/10/23	20	8.80	0	0.00	8.80	20	36,124	0.06%
2020/10/22	1	8.66	0	0.00	8.66	1	36,003	0.00%
2020/10/21	5	8.66	0	0.00	8.61	5	35,989	0.01%
2020/10/20	0	0.00	6	8.64	8.65	-6	35,976	-0.02%
2020/10/19	10	8.57	0	0.00	8.58	10	35,830	0.03%
2020/10/15	0	0.00	3	8.57	8.60	-3	35,738	-0.01%
2020/10/14	0	0.00	21	8.63	8.52	-21	35,635	-0.06%
2020/10/13	0	0.00	5	8.50	8.55	-5	35,505	-0.01%
2020/10/12	2	8.49	0	0.00	8.44	2	35,463	0.01%
2020/10/08	0	0.00	3	8.53	8.50	-3	35,425	-0.01%
2020/10/07	5	8.51	0	0.00	8.50	5	35,504	0.01%
2020/09/30	5	8.34	10	8.34	8.28	-5	35,600	-0.01%
2020/09/29	11	8.45	1	8.33	8.31	10	35,634	0.03%
2020/09/28	0	0.00	7	8.26	8.53	-7	35,586	-0.02%
2020/09/25	6	8.08	0	0.00	8.10	6	35,110	0.02%
2020/09/24	52	8.10	5	8.20	8.07	47	34,824	0.13%
2020/09/23	16	8.21	10	8.20	8.16	6	34,274	0.02%
2020/09/22	11	8.32	0	0.00	8.30	11	33,868	0.03%
2020/09/21	32	8.63	1	8.60	8.46	31	33,586	0.09%
2020/09/18	9	8.74	0	0.00	8.66	9	33,182	0.03%
2020/09/16	10	9.04	67	8.97	8.92	-57	32,608	-0.17%
2020/09/15	0	0.00	13	8.93	9.00	-13	32,275	-0.04%
2020/09/14	49	9.02	20	9.05	8.91	29	31,983	0.09%
2020/09/11	0	0.00	5	9.19	9.20	-5	31,202	-0.02%
2020/09/10	77	9.52	13	9.26	9.23	64	30,511	0.21%
2020/09/09	11	9.32	11.1	9.26	9.48	-0.1	29,674	0.00%
2020/09/08	33	9.24	36	9.25	9.24	-3	28,822	-0.01%
2020/09/07	32	9.10	16	9.15	9.12	16	28,269	0.06%
2020/09/04	33	8.96	2	8.97	8.98	31	27,096	0.11%
2020/09/03	47	8.99	58	8.94	9.06	-11	26,390	-0.04%
2020/09/02	0	0.00	21	8.76	8.76	-21	25,103	-0.08%
2020/09/01	4	8.76	16	8.70	8.71	-12	25,205	-0.05%
2020/08/31	25	8.78	45	8.91	8.54	-20	25,438	-0.08%
2020/08/28	3	8.60	24	8.62	8.63	-21	20,165	-0.10%
2020/08/27	6	8.17	4	8.28	8.36	2	18,787	0.01%
2020/08/26	19	8.32	1	8.50	8.30	18	18,004	0.10%
2020/08/25	40	8.46	23	8.61	8.37	17	17,189	0.10%
2020/08/24	3	8.23	11	8.28	8.29	-8	15,867	-0.05%
2020/08/21	7	8.25	4	8.21	8.20	3	15,659	0.02%
2020/08/20	50	8.07	47	8.13	8.05	3	15,350	0.02%
2020/08/19	5	8.03	0	0.00	8.02	5	14,820	0.03%
2020/08/18	10	8.07	0	0.00	8.10	10	14,816	0.07%
2020/08/17	14	8.13	0	0.00	8.11	14	14,818	0.09%
2020/08/14	43	8.11	0	0.00	8.08	43	14,740	0.29%
2020/08/13	6	8.02	2	8.14	8.01	4	15,051	0.03%
2020/08/11	0	0.00	18	8.35	8.24	-18	15,419	-0.12%
2020/08/10	8	8.35	13	8.31	8.39	-5	15,225	-0.03%
2020/08/07	9	8.20	25	8.15	8.02	-16	14,666	-0.11%
2020/08/05	14	7.65	0	0.00	7.63	14	14,511	0.10%
2020/08/04	3	7.70	0	0.00	7.71	3	14,722	0.02%
2020/08/03	2	7.81	0	0.00	7.81	2	14,815	0.01%
2020/07/29	8	7.61	1	7.67	7.73	7	15,189	0.05%
2020/07/28	11	7.61	0	0.00	7.56	11	15,483	0.07%
2020/07/27	8	7.83	5	7.87	7.80	3	16,167	0.02%
2020/07/24	4	8.00	0	0.00	7.98	4	17,149	0.02%
2020/07/23	7	8.05	0	0.00	8.01	7	17,939	0.04%
2020/07/22	2	8.07	6	8.07	8.10	-4	18,030	-0.02%
2020/07/21	17	8.09	8	8.10	8.07	9	18,120	0.05%
2020/07/20	0	0.00	12	8.12	8.12	-12	18,192	-0.07%
2020/07/17	5	8.11	1	8.10	8.12	4	18,319	0.02%
2020/07/15	0	0.00	1	8.02	8.01	-1	18,477	-0.01%
2020/07/14	0	0.00	1	8.10	8.00	-1	18,711	-0.01%
2020/07/13	2	8.10	7	8.10	8.10	-5	18,890	-0.03%
2020/07/10	7	8.20	5	8.16	8.15	2	19,088	0.01%
2020/07/09	4	8.21	0	0.00	8.20	4	19,140	0.02%
2020/07/08	1	8.32	3	8.37	8.28	-2	19,143	-0.01%
2020/07/07	2	8.20	1	8.37	8.37	1	19,277	0.01%
2020/07/06	3	8.22	10	8.25	8.22	-7	20,022	-0.03%
2020/07/01	0	0.00	58	8.19	8.22	-58	20,975	-0.28%
2020/06/30	6	8.23	5	8.21	8.20	1	21,192	0.00%
2020/06/29	3	8.21	0	0.00	8.20	3	21,459	0.01%
2020/06/24	1	8.32	1	8.39	8.39	0	21,570	0.00%
2020/06/23	7	8.19	5	8.24	8.23	2	21,768	0.01%
2020/06/22	0	0.00	2	8.21	8.17	-2	22,197	-0.01%
2020/06/19	2	8.26	7	8.28	8.25	-5	22,806	-0.02%
2020/06/18	2	8.29	20	8.30	8.28	-18	23,177	-0.08%
2020/06/17	12	8.32	1	8.33	8.40	11	23,394	0.05%
2020/06/16	7	8.44	20	8.50	8.48	-13	23,701	-0.05%
2020/06/15	6	8.38	0	0.00	8.46	6	24,111	0.02%
2020/06/12	0	0.00	10	8.31	8.46	-10	24,580	-0.04%
2020/06/11	0	0.00	10	8.74	8.63	-10	24,794	-0.04%
2020/06/10	0	0.00	2	8.81	8.80	-2	24,977	-0.01%
2020/06/09	3	8.81	0	0.00	8.83	3	25,356	0.01%
2020/06/08	12	8.88	33	8.94	8.83	-21	25,500	-0.08%
2020/06/05	21	8.76	63	8.76	8.77	-42	25,039	-0.17%
2020/06/04	14	8.49	104	8.43	8.42	-90	24,066	-0.37%	大賣/
2020/06/03	1	8.35	16	8.39	8.36	-15	23,966	-0.06%
2020/06/02	3	8.33	12	8.29	8.31	-9	23,953	-0.04%
2020/06/01	0	0.00	5	8.31	8.33	-5	24,082	-0.02%
2020/05/29	39	8.18	10	8.17	8.20	29	24,146	0.12%
2020/05/28	22	8.33	0	0.00	8.34	22	23,994	0.09%
2020/05/27	20	8.33	5	8.38	8.40	15	24,008	0.06%
2020/05/26	0	0.00	5	8.32	8.26	-5	24,193	-0.02%
2020/05/25	1	8.26	0	0.00	8.26	1	24,210	0.00%
2020/05/22	16	8.31	0	0.00	8.24	16	24,138	0.07%
2020/05/21	0	0.00	22	8.48	8.45	-22	24,179	-0.09%
2020/05/20	50	8.49	52	8.47	8.33	-2	24,031	-0.01%
2020/05/19	5	8.29	46	8.24	8.34	-41	23,588	-0.17%
2020/05/18	17	8.00	1	8.00	8.00	16	22,935	0.07%
2020/05/15	692	8.03	1	8.01	8.03	691	22,903	3.02%	大買/鉅額交易
2020/05/14	0.1	8.05	1	8.03	8.04	-0.9	22,828	0.00%
2020/05/13	4	8.07	17	8.11	8.07	-13	22,776	-0.06%
2020/05/12	1	8.02	0	0.00	8.13	1	22,874	0.00%
2020/05/11	2	8.06	11	8.07	8.06	-9	22,661	-0.04%
2020/05/08	40	7.80	3	7.84	7.81	37	22,402	0.17%
2020/05/07	12	7.72	0	0.00	7.79	12	22,333	0.05%
2020/05/06	17	7.76	0	0.00	7.70	17	22,356	0.08%
2020/05/05	100	7.92	1	7.89	7.91	99	22,402	0.44%
2020/05/04	2	7.88	1	7.90	8.00	1	22,449	0.00%
2020/04/30	53	8.26	90	8.25	8.25	-37	22,339	-0.17%
2020/04/29	14	8.11	50	7.94	8.12	-36	21,934	-0.16%
2020/04/28	0	0.00	106	7.48	7.59	-106	21,105	-0.50%	大賣/鉅額交易
2020/04/27	7	7.11	3	7.09	7.12	4	20,898	0.02%
2020/04/24	5	6.99	0	0.00	7.03	5	20,795	0.02%
2020/04/21	65	7.00	1	7.01	7.00	64	20,549	0.31%
2020/04/20	42	7.04	9	7.11	7.08	33	20,396	0.16%
2020/04/17	4	7.21	30	7.18	7.17	-26	20,246	-0.13%
2020/04/16	1	7.21	0	0.00	7.18	1	20,002	0.00%
2020/04/15	0	0.00	25	7.42	7.42	-25	19,715	-0.13%
2020/04/14	6	7.23	0	0.00	7.23	6	19,458	0.03%
2020/04/13	1	7.22	0	0.00	7.18	1	19,286	0.01%
2020/04/10	10	7.16	10	7.18	7.22	0	19,183	0.00%
2020/04/09	40	7.37	20	7.34	7.32	20	18,951	0.11%
2020/04/08	15	6.77	519	7.03	7.03	-504	18,031	-2.80%	大賣/鉅額交易
2020/04/07	14	6.58	0	0.00	6.63	14	17,524	0.08%
2020/04/01	51	6.55	0	0.00	6.53	51	16,947	0.30%
2020/03/31	5	6.73	5	6.66	6.61	0	16,692	0.00%
2020/03/30	1	6.87	10	6.81	6.76	-9	16,360	-0.06%
2020/03/27	95	6.99	1	6.89	6.80	94	16,125	0.58%
2020/03/26	2	7.00	9	6.99	7.01	-7	15,791	-0.04%
2020/03/25	24	6.94	1	6.95	7.01	23	15,437	0.15%
2020/03/24	30	6.45	1	6.43	6.38	29	14,789	0.20%
2020/03/23	6	6.11	30	5.95	6.10	-24	14,317	-0.17%
2020/03/20	25	5.93	4	5.95	5.74	21	13,940	0.15%
2020/03/19	25	5.51	25	5.52	5.50	0	13,372	0.00%
2020/03/18	1	5.96	51	6.21	6.00	-50	12,837	-0.39%
2020/03/17	4	6.70	0	0.00	6.49	4	12,317	0.03%
2020/03/16	28	7.00	1	7.07	6.98	27	11,933	0.23%
2020/03/13	33	7.10	3	7.03	7.28	30	11,568	0.26%
2020/03/12	7	7.65	38	7.69	7.66	-31	10,995	-0.28%
2020/03/11	8	8.11	6	8.02	7.99	2	10,676	0.02%
2020/03/09	4	8.00	10	8.00	7.98	-6	10,396	-0.06%
2020/03/04	0	0.00	1	8.05	8.20	-1	10,182	-0.01%
2020/03/03	6	8.03	2	8.04	8.01	4	10,053	0.04%
2020/03/02	5	8.10	0	0.00	8.06	5	9,937	0.05%
2020/02/27	6	8.15	0	0.00	8.16	6	10,016	0.06%
2020/02/26	11	8.27	0	0.00	8.24	11	9,761	0.11%
2020/02/25	4	8.38	0	0.00	8.40	4	9,640	0.04%
2020/02/24	16	8.42	30	8.53	8.40	-14	9,581	-0.15%
2020/02/20	0	0.00	5	8.65	8.60	-5	9,368	-0.05%
2020/02/19	1	8.60	6	8.62	8.56	-5	9,270	-0.05%
2020/02/17	0	0.00	19	8.40	8.42	-19	9,174	-0.21%
2020/02/14	5	8.49	0	0.00	8.48	5	9,186	0.05%
2020/02/13	1	8.61	0	0.00	8.50	1	9,144	0.01%
2020/02/12	0	0.00	5	8.40	8.38	-5	9,005	-0.06%
2020/02/11	0	0.00	5	8.29	8.29	-5	8,980	-0.06%
2020/02/10	5	8.22	4	8.24	8.30	1	9,038	0.01%
2020/02/07	2	8.19	0	0.00	8.32	2	9,067	0.02%
2020/02/06	14	8.37	10	8.26	8.34	4	9,044	0.04%
2020/02/04	10	8.06	0	0.00	8.05	10	8,499	0.12%
2020/02/03	10	7.54	0	0.00	7.93	10	8,310	0.12%
2020/01/31	45	8.06	20	8.04	8.02	25	7,911	0.32%
2020/01/30	100	8.10	1	8.09	8.09	99	7,791	1.27%
2020/01/20	8	9.00	0	0.00	8.98	8	7,182	0.11%
2020/01/14	11	9.01	0	0.00	9.05	11	7,188	0.15%
2020/01/09	19	9.00	0	0.00	9.00	19	7,176	0.26%
2020/01/06	1	9.03	0	0.00	9.01	1	7,213	0.01%
2020/01/03	5	9.09	0	0.00	9.06	5	7,168	0.07%
2019/12/25	3	9.12	0	0.00	9.14	3	7,267	0.04%
2019/12/24	2	9.10	0	0.00	9.12	2	7,301	0.03%
2019/12/20	20	9.13	0	0.00	9.06	20	7,436	0.27%
2019/12/19	3	9.12	0	0.00	9.15	3	7,321	0.04%
2019/12/18	2	9.08	0	0.00	9.08	2	7,235	0.03%
2019/12/17	0	0.00	10	9.07	9.09	-10	7,222	-0.14%
2019/12/16	10.2	9.08	0	0.00	9.05	10.2	7,200	0.14%
2019/12/13	5	9.06	0	0.00	9.07	5	7,238	0.07%
2019/12/11	1	9.01	0	0.00	9.01	1	7,247	0.01%
2019/12/06	1	9.02	0	0.00	9.01	1	7,278	0.01%
2019/12/03	26	9.01	0	0.00	9.04	26	7,134	0.36%
2019/11/22	1	9.04	0	0.00	9.05	1	6,706	0.01%
2019/11/18	4	9.04	0	0.00	9.05	4	6,560	0.06%
2019/11/15	14	9.05	0	0.00	9.04	14	6,586	0.21%
2019/11/14	20	9.03	0	0.00	9.03	20	6,657	0.30%
2019/11/13	2	9.03	0	0.00	9.03	2	6,798	0.03%
2019/11/12	10	9.03	0	0.00	9.03	10	6,806	0.15%
2019/11/11	2	9.04	0	0.00	9.04	2	6,787	0.03%
2019/11/08	5	9.05	0	0.00	9.05	5	6,727	0.07%
2019/11/07	0	0.00	2	9.06	9.08	-2	6,671	-0.03%
2019/11/06	17	9.06	0	0.00	9.06	17	6,604	0.26%
2019/11/05	18	9.06	0	0.00	9.09	18	6,499	0.28%
2019/11/01	0	0.00	6	9.06	9.07	-6	6,497	-0.09%
2019/10/28	14	9.08	0	0.00	9.09	14	6,565	0.21%
2019/10/24	0	0.00	5	9.15	9.13	-5	6,534	-0.08%
2019/10/23	4	9.18	0	0.00	9.13	4	6,575	0.06%
2019/10/22	0	0.00	1	9.20	9.22	-1	6,603	-0.02%
2019/10/15	3	9.04	0	0.00	9.06	3	6,556	0.05%
2019/10/07	0	0.00	1	9.13	9.10	-1	6,431	-0.02%
2019/10/04	5	9.10	0	0.00	9.07	5	6,478	0.08%
2019/09/25	5	9.10	0	0.00	9.10	5	6,501	0.08%
2019/09/23	2	9.21	0	0.00	9.21	2	6,506	0.03%
2019/09/19	1	9.18	0	0.00	9.18	1	6,666	0.02%
2019/09/17	0	0.00	2	9.10	9.11	-2	6,888	-0.03%
2019/09/16	20	9.12	0	0.00	9.12	20	7,320	0.27%
2019/09/12	6	9.22	0	0.00	9.21	6	7,487	0.08%
2019/09/04	1	9.18	0	0.00	9.21	1	7,742	0.01%
2019/09/03	0	0.00	55	9.21	9.20	-55	7,765	-0.71%
2019/08/29	2	9.09	0	0.00	9.09	2	7,822	0.03%
2019/08/27	2	9.09	0	0.00	9.18	2	7,702	0.03%
2019/08/16	1	9.04	0	0.00	9.35	1	7,727	0.01%
2019/08/15	25	9.06	0	0.00	9.04	25	7,556	0.33%
2019/08/14	12	9.10	0	0.00	9.10	12	7,503	0.16%
2019/08/13	2	9.10	0	0.00	9.10	2	7,490	0.03%
2019/08/12	10	9.20	4	9.22	9.19	6	7,467	0.08%
2019/08/08	7	9.21	0	0.00	9.23	7	7,480	0.09%
2019/08/06	20	9.22	0	0.00	9.20	20	7,610	0.26%
2019/08/05	6	9.21	0	0.00	9.33	6	7,595	0.08%
2019/08/01	3	9.36	0	0.00	9.39	3	7,861	0.04%
2019/07/26	2	9.48	0	0.00	9.50	2	7,785	0.03%
2019/07/25	5	9.55	0	0.00	9.59	5	7,731	0.06%
2019/07/24	2	9.60	0	0.00	9.60	2	7,688	0.03%
2019/07/23	5	9.67	0	0.00	9.65	5	7,647	0.07%
2019/07/19	0	0.00	1	9.84	9.84	-1	7,569	-0.01%
2019/07/08	0	0.00	1	9.83	9.85	-1	7,799	-0.01%
2019/07/05	1	9.85	0	0.00	9.87	1	7,718	0.01%
2019/07/03	3	9.74	0	0.00	9.73	3	7,739	0.04%
2019/07/02	2	9.71	0	0.00	9.69	2	7,773	0.03%
2019/06/26	2	9.96	0	0.00	9.93	2	7,619	0.03%
2019/06/25	0	0.00	70	10.00	10.00	-70	7,513	-0.93%
2019/06/21	0	0.00	20	10.30	10.30	-20	7,221	-0.28%
2019/06/18	0	0.00	2	9.80	9.80	-2	6,694	-0.03%
2019/06/17	0	0.00	0.5	9.80	9.83	-0.5	6,839	-0.01%
2019/06/06	0	0.00	2	9.78	9.79	-2	7,081	-0.03%
2019/06/04	0	0.00	1	9.72	9.70	-1	7,159	-0.01%
2019/05/17	0	0.00	10	9.39	9.35	-10	8,328	-0.12%
2019/05/16	5	9.57	0	0.00	9.48	5	8,550	0.06%
2019/05/15	5	9.59	1	9.45	9.58	4	8,837	0.05%
2019/05/13	0.5	9.30	41	9.30	9.30	-40.5	9,451	-0.43%
2019/05/10	3	9.26	0	0.00	9.26	3	10,191	0.03%
2019/05/09	25	9.32	0	0.00	9.26	25	10,112	0.25%
2019/05/08	35	9.57	0	0.00	9.55	35	9,824	0.36%
2019/05/07	10	9.62	0	0.00	9.63	10	9,895	0.10%
2019/04/19	2	9.75	0	0.00	9.73	2	10,562	0.02%
2019/04/16	0	0.00	2	9.99	9.98	-2	10,783	-0.02%
2019/04/15	1	9.90	7	9.96	10.00	-6	10,920	-0.05%
2019/04/01	2	9.80	0	0.00	9.79	2	10,906	0.02%
2019/03/22	0	0.00	10	9.92	9.87	-10	12,091	-0.08%
2019/03/21	0	0.00	1	9.77	9.85	-1	12,085	-0.01%
2019/03/20	6	9.66	1	9.66	9.62	5	11,990	0.04%
2019/03/19	12	9.72	9	9.81	9.70	3	11,845	0.03%
2019/03/18	0	0.00	20	9.79	9.83	-20	11,831	-0.17%
2019/03/14	5	9.89	0	0.00	9.81	5	11,978	0.04%
2019/03/13	2	9.94	1	9.97	9.93	1	12,103	0.01%
2019/03/12	1	9.97	0	0.00	9.94	1	12,195	0.01%
2019/03/11	6	9.96	0	0.00	9.93	6	12,555	0.05%
2019/02/27	10	10.15	0	0.00	10.15	10	14,977	0.07%
2019/02/26	0	0.00	5	10.20	10.20	-5	14,831	-0.03%
2019/02/21	1	10.05	17	10.00	10.10	-16	14,725	-0.11%
2019/02/20	32	10.00	20	9.98	9.98	12	14,678	0.08%
2019/02/19	4	10.00	0	0.00	10.00	4	14,537	0.03%
2019/02/18	6	10.03	0	0.00	10.00	6	14,561	0.04%
2019/02/15	6	10.20	0	0.00	10.10	6	14,672	0.04%
2019/02/14	4	10.16	1	10.25	10.15	3	14,514	0.02%
2019/02/13	12.8	10.24	25	10.26	10.20	-12.2	14,458	-0.08%
2019/02/12	23	10.16	0	0.00	10.20	23	14,171	0.16%
2019/02/11	31	10.07	0	0.00	10.20	31	14,090	0.22%
2019/01/28	1	10.45	20	10.55	10.45	-19	13,654	-0.14%
2019/01/25	20	10.65	1	10.65	10.70	19	13,670	0.14%
2019/01/23	2	10.45	1,000	10.45	10.50	-998	13,654	-7.31%	大賣/鉅額交易
2019/01/22	11	10.65	0	0.00	10.65	11	13,472	0.08%
2019/01/17	5	10.90	0	0.00	10.95	5	13,348	0.04%
2019/01/16	0	0.00	1	11.05	11.00	-1	13,383	-0.01%
2019/01/15	0	0.00	7	11.06	11.10	-7	13,349	-0.05%
2019/01/10	0	0.00	2	11.05	10.95	-2	13,186	-0.02%
2019/01/09	1	11.10	0	0.00	11.15	1	13,101	0.01%
2019/01/08	0	0.00	9	11.19	11.20	-9	13,103	-0.07%
2019/01/07	0	0.00	2	11.05	11.05	-2	12,928	-0.02%
2019/01/03	0	0.00	7	10.90	10.95	-7	13,268	-0.05%
2019/01/02	3	10.88	2	10.85	10.95	1	13,358	0.01%
2018/12/28	1	10.80	30	11.00	11.00	-29	13,554	-0.21%
2018/12/27	7	10.94	0	0.00	10.90	7	13,638	0.05%
2018/12/26	2	10.90	0	0.00	10.90	2	13,722	0.01%
2018/12/25	21	10.91	0	0.00	10.90	21	14,034	0.15%
2018/12/20	1	11.10	0	0.00	11.05	1	14,075	0.01%
2018/12/19	1	11.15	3	11.15	11.15	-2	14,064	-0.01%
2018/12/18	8	10.90	40	11.01	10.95	-32	13,680	-0.23%
2018/12/17	40	10.98	5	10.95	11.00	35	13,481	0.26%
2018/12/10	4	10.53	0	0.00	10.50	4	12,869	0.03%
2018/12/07	0	0.00	1	10.70	10.80	-1	12,766	-0.01%
2018/12/06	5	10.40	300	10.42	10.50	-295	12,720	-2.32%	大賣/鉅額交易
2018/12/05	0	0.00	2	10.70	10.75	-2	12,548	-0.02%
2018/12/04	0	0.00	30	10.77	10.75	-30	12,578	-0.24%
2018/12/03	5	10.90	0	0.00	10.90	5	12,371	0.04%
2018/11/30	4	11.13	0	0.00	11.00	4	12,075	0.03%
2018/11/29	0	0.00	27	11.20	11.20	-27	11,831	-0.23%
2018/11/28	21	10.94	5	10.95	10.95	16	11,219	0.14%
2018/11/26	3	10.33	0	0.00	10.25	3	10,146	0.03%
2018/11/19	0	0.00	33	10.30	10.30	-33	9,972	-0.33%
2018/11/07	0	0.00	40	9.64	9.65	-40	9,524	-0.42%
2018/11/05	0	0.00	1	9.57	9.57	-1	10,062	-0.01%
2018/10/31	0	0.00	10	9.16	9.16	-10	10,111	-0.10%
2018/10/15	2	9.02	0	0.00	9.01	2	10,171	0.02%
2018/10/12	3	8.98	0	0.00	9.07	3	10,156	0.03%
2018/10/11	32	9.05	0	0.00	8.98	32	10,139	0.32%
2018/10/05	1	9.28	0	0.00	9.40	1	9,682	0.01%
2018/10/04	401	9.32	0	0.00	9.28	401	9,593	4.18%	大買/鉅額交易
2018/10/03	900	9.47	0	0.00	9.45	900	9,513	9.46%	大買/鉅額交易
2018/10/02	0	0.00	0.8	9.40	9.40	-0.8	9,274	-0.01%
2018/09/10	23	9.16	0	0.00	9.16	23	9,669	0.24%
2018/09/03	2	9.37	0	0.00	9.34	2	9,362	0.02%
2018/08/23	0	0.00	1	9.51	9.41	-1	9,267	-0.01%
2018/08/21	0	0.00	4	9.18	9.29	-4	9,124	-0.04%
2018/08/20	0	0.00	3	9.13	9.13	-3	9,144	-0.03%
2018/08/17	0.5	9.14	0	0.00	9.12	0.5	9,123	0.01%
2018/08/15	14	9.17	0	0.00	9.15	14	9,019	0.16%
2018/08/14	31	9.20	0	0.00	9.19	31	8,992	0.34%
2018/08/10	7.3	9.42	0	0.00	9.40	7.3	8,417	0.09%
2018/07/30	0	0.00	2	9.88	9.79	-2	7,903	-0.03%
2018/07/20	2	9.77	0	0.00	9.84	2	8,107	0.02%
2018/07/17	2	9.51	5	9.49	9.52	-3	8,002	-0.04%
2018/07/16	5	9.52	0	0.00	9.50	5	7,937	0.06%
2018/07/12	13	9.44	0	0.00	9.45	13	7,817	0.17%
2018/07/11	10	9.40	0	0.00	9.43	10	7,856	0.13%
2018/07/10	1	9.37	0	0.00	9.41	1	7,810	0.01%
2018/07/09	0	0.00	1	9.34	9.41	-1	7,787	-0.01%
2018/07/06	1	9.32	0	0.00	9.31	1	7,816	0.01%
2018/06/25	1	9.85	0	0.00	9.85	1	7,419	0.01%
2018/06/22	5	9.86	0	0.00	9.85	5	7,442	0.07%
2018/06/20	13	9.86	0	0.00	9.87	13	7,630	0.17%
2018/06/13	2	10.10	1	10.10	10.05	1	7,577	0.01%
2018/06/12	2	10.08	0	0.00	10.10	2	7,669	0.03%
2018/06/08	10	10.20	0	0.00	10.15	10	7,724	0.13%
2018/06/01	5	10.05	0	0.00	10.05	5	7,680	0.07%
2018/05/31	5	10.05	0	0.00	10.15	5	7,728	0.06%
2018/05/30	5	10.05	0	0.00	10.05	5	7,727	0.06%
2018/05/28	10	10.10	0	0.00	10.20	10	7,856	0.13%
2018/05/17	1	10.05	0	0.00	10.00	1	8,155	0.01%
2018/05/15	0	0.00	5	10.20	10.05	-5	8,331	-0.06%
2018/05/09	0	0.00	8	10.25	10.35	-8	8,647	-0.09%
2018/05/08	2	10.25	0	0.00	10.30	2	8,670	0.02%
2018/04/30	5	10.65	0	0.00	10.85	5	8,979	0.06%
2018/04/23	0	0.00	900	10.30	10.30	-900	9,154	-9.83%	大賣/鉅額交易
2018/04/20	1	10.40	0	0.00	10.50	1	9,166	0.01%
2018/04/11	3	10.50	0	0.00	10.50	3	10,431	0.03%
2018/03/27	10	10.75	0	0.00	10.75	10	11,535	0.09%
2018/03/23	0	0.00	10	10.80	10.75	-10	11,453	-0.09%
2018/03/21	2	11.05	0	0.00	11.00	2	11,366	0.02%
2018/03/20	1	10.95	0	0.00	11.00	1	11,618	0.01%
2018/03/19	30	11.15	0	0.00	11.10	30	11,436	0.26%
2018/03/16	0	0.00	3	11.15	11.20	-3	11,466	-0.03%
2018/03/13	0	0.00	20	11.25	11.25	-20	11,746	-0.17%
2018/03/07	8	11.05	0	0.00	11.05	8	12,607	0.06%
2018/03/05	25	11.09	0	0.00	11.05	25	13,372	0.19%
2018/03/01	5	11.30	0	0.00	11.30	5	13,513	0.04%
2018/02/26	3	11.45	0	0.00	11.65	3	13,439	0.02%
2018/02/23	10	11.35	0	0.00	11.35	10	13,452	0.07%
2018/02/12	5	11.25	0	0.00	11.30	5	13,892	0.04%
2018/02/09	400	11.25	0	0.00	11.25	400	14,039	2.85%	大買/鉅額交易
2018/02/08	20	11.68	0	0.00	11.65	20	14,303	0.14%
2018/02/07	0	0.00	10	11.75	11.70	-10	14,384	-0.07%
2018/02/06	15	11.49	0	0.00	11.40	15	14,380	0.10%
2018/02/05	10	11.85	0	0.00	11.90	10	14,242	0.07%
2018/02/02	0	0.00	3.5	12.14	12.15	-3.5	14,410	-0.02%
2018/01/30	10	12.15	0	0.00	12.25	10	15,436	0.06%
2018/01/26	5	12.20	0	0.00	12.30	5	15,556	0.03%
2018/01/25	500	12.60	0	0.00	12.50	500	15,588	3.21%	大買/鉅額交易
2018/01/22	2	12.25	0	0.00	12.25	2	15,476	0.01%
2018/01/19	0	0.00	500	12.60	12.60	-500	15,435	-3.24%	大賣/鉅額交易
2018/01/16	1	12.45	1	12.40	12.55	0	16,414	0.00%
2018/01/12	0	0.00	4	12.85	12.75	-4	16,886	-0.02%
2018/01/11	2	12.60	20	12.74	12.70	-18	16,851	-0.11%
2018/01/10	5	12.54	0	0.00	12.55	5	16,719	0.03%
2018/01/09	0	0.00	1	12.55	12.60	-1	16,725	-0.01%
2018/01/05	0	0.00	5	12.50	12.50	-5	16,723	-0.03%
2018/01/04	0	0.00	13	12.33	12.40	-13	16,904	-0.08%
2018/01/02	0	0.00	20	12.20	12.00	-20	16,774	-0.12%