美食-KY (2723)-第一金-新竹券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	90.00	0	0.00	90.30	0	515	0.01%
2024/05/09	0.1	91.00	0	0.00	90.60	0.1	581	0.01%
2024/05/07	0	0.00	0.1	91.20	91.30	-0.1	588	-0.02%
2024/04/25	0.1	90.30	0	0.00	89.20	0.1	600	0.02%
2024/04/24	0	0.00	0	89.30	89.70	0	611	0.00%
2024/03/21	0	0.00	5	93.04	92.50	-5	765	-0.65%
2024/03/15	0	0.00	1	88.60	88.60	-1	749	-0.13%
2024/03/08	0	87.90	0	0.00	87.20	0	758	0.00%
2024/02/27	0.1	88.50	0	0.00	88.20	0.1	766	0.01%
2024/02/22	0.1	90.50	0	0.00	90.10	0.1	759	0.01%
2024/02/19	5	90.40	0	0.00	90.30	5	798	0.63%
2024/02/16	0	0.00	10	89.70	90.80	-10	809	-1.24%
2024/01/18	0.2	94.30	0	0.00	94.20	0.2	828	0.02%
2024/01/05	0	0.00	6	100.50	101.00	-6	744	-0.81%
2023/12/29	0	0.00	1	102.50	101.50	-1	722	-0.14%
2023/12/25	2	99.15	0	0.00	99.30	2	688	0.29%
2023/12/11	0.1	98.50	3	98.00	98.00	-2.9	666	-0.43%
2023/11/28	1	101.50	0	0.00	102.50	1	590	0.17%
2023/11/17	0	105.50	0	0.00	105.00	0	699	0.00%
2023/11/16	0	0.00	1	104.50	104.50	-1	689	-0.15%
2023/11/03	1	101.00	0	0.00	101.00	1	628	0.16%
2023/10/26	0.1	95.81	0	0.00	95.40	0.1	645	0.02%
2023/10/23	0	0.00	1	99.60	99.00	-1	638	-0.16%
2023/10/13	1	103.50	0	0.00	102.00	1	669	0.15%
2023/09/28	0	0.00	1	106.00	105.50	-1	742	-0.13%
2023/09/21	1	109.00	0	0.00	108.50	1	768	0.13%
2023/09/19	0	0.00	1	112.00	111.50	-1	767	-0.13%
2023/09/11	0	110.00	0	0.00	110.00	0	795	0.01%
2023/09/05	1	114.00	2	113.50	112.50	-1	862	-0.12%
2023/08/28	6	112.75	0	0.00	111.50	6	920	0.65%
2023/08/25	3	116.83	0	0.00	117.00	3	842	0.36%
2023/08/09	0	118.00	0	0.00	118.50	0	951	0.00%
2023/07/27	1	123.50	0	0.00	123.50	1	1,082	0.09%
2023/07/26	0.1	121.50	0	0.00	121.50	0.1	1,082	0.00%
2023/07/25	0.1	121.50	0	0.00	121.50	0.1	1,095	0.00%
2023/07/24	0	122.00	0	0.00	121.00	0	1,092	0.00%
2023/07/21	0	124.00	0	0.00	124.00	0	1,097	0.00%
2023/07/11	0	135.00	0	0.00	133.00	0	1,335	0.00%
2023/06/27	1	144.00	1	142.00	145.00	0	1,709	0.00%
2023/06/26	1	144.00	0	0.00	143.50	1	1,768	0.06%
2023/06/20	5	151.50	0	0.00	152.00	5	1,809	0.28%
2023/06/09	0.1	160.00	0	0.00	162.00	0.1	1,876	0.01%
2023/06/08	2	156.00	0	0.00	156.00	2	1,861	0.11%
2023/06/06	0	150.50	0	0.00	151.50	0	1,882	0.00%
2023/06/05	5	152.00	0	0.00	150.50	5	1,912	0.26%
2023/06/01	1	151.00	1	149.00	148.50	0	1,929	0.00%
2023/05/19	0.1	163.50	0	0.00	163.50	0.1	2,060	0.00%
2023/05/18	0.1	162.00	0	0.00	162.00	0.1	2,095	0.00%
2023/05/12	1	163.00	1	163.50	163.50	0	2,356	0.00%
2023/05/11	4.1	158.48	5	158.10	158.00	-1	2,330	-0.04%
2023/05/05	0.1	158.50	0	0.00	158.50	0.1	2,315	0.00%
2023/05/04	0.1	158.00	0	0.00	158.00	0.1	2,313	0.00%
2023/04/28	3	154.83	0	0.00	155.50	3	2,370	0.13%
2023/04/27	2	149.50	0	0.00	150.00	2	2,361	0.08%
2023/04/21	1	158.50	1	153.00	152.00	0	2,391	0.00%
2023/04/20	1	157.50	1	156.50	159.50	0	2,389	0.00%
2023/04/19	7	164.93	7	161.36	162.50	0	2,374	0.00%
2023/04/18	0.1	154.00	0	0.00	155.50	0.1	2,281	0.00%
2023/04/17	1	151.50	1	151.00	151.00	0	2,303	0.00%
2023/04/07	1	138.50	0	0.00	138.50	1	2,613	0.04%
2023/03/31	1	142.00	1	144.00	145.00	0	2,579	0.00%
2023/03/30	9	142.72	9	144.06	143.50	0	2,539	0.00%
2023/03/29	8	141.63	13	141.31	146.00	-5	2,482	-0.20%
2023/03/28	15	142.83	12	143.79	141.50	3	2,371	0.13%
2023/03/27	3	143.50	1	141.50	141.50	2	2,264	0.09%
2023/03/24	1	154.50	1	156.50	157.00	0	2,213	0.00%
2023/03/16	1	148.00	0	0.00	143.50	1	2,284	0.04%
2023/03/14	0	0.00	1	149.00	148.50	-1	2,362	-0.04%
2023/03/08	0	0.00	2	151.50	153.00	-2	2,514	-0.08%
2023/02/22	3	159.33	0	0.00	160.50	3	2,372	0.13%
2023/02/16	1	157.00	1	159.00	160.00	0	2,338	0.00%
2023/02/15	1	165.50	1	163.50	158.50	0	2,294	0.00%
2023/02/13	0	0.00	2	156.00	153.00	-2	1,994	-0.10%
2023/02/07	2	153.00	0	0.00	155.00	2	1,965	0.10%
2023/02/06	0	0.00	2	152.00	152.50	-2	1,944	-0.10%
2023/02/03	1	150.50	0	0.00	147.50	1	1,919	0.05%
2023/01/16	0	0.00	0	144.00	144.00	0	1,809	0.00%
2023/01/12	1	147.00	1	145.00	147.00	0	1,795	0.00%
2023/01/11	0	0.00	2	143.25	141.50	-2	1,758	-0.11%
2023/01/10	1	142.50	0	0.00	141.00	1	1,748	0.06%
2023/01/09	1	143.50	0	0.00	143.50	1	1,742	0.06%
2023/01/03	1	145.50	0	0.00	146.00	1	1,612	0.06%
2022/12/30	0	0.00	1	151.00	151.50	-1	1,571	-0.06%
2022/12/29	1	150.00	2	148.50	145.00	-1	1,518	-0.07%
2022/12/28	1	148.09	8	151.44	154.00	-7	1,440	-0.48%
2022/12/27	1	145.50	0	0.00	145.50	1	1,331	0.08%
2022/12/26	7	140.00	0	0.00	142.00	7	1,275	0.55%
2022/12/20	0	0.00	1	136.50	136.50	-1	1,320	-0.08%
2022/12/19	1	139.50	2	137.50	139.50	-1	1,328	-0.08%
2022/12/16	0	0.00	7	140.00	138.00	-7	1,347	-0.52%
2022/12/09	2	140.75	2	139.50	139.50	0	1,331	0.00%
2022/12/07	1	133.50	0	0.00	136.00	1	1,255	0.08%
2022/12/06	1	136.50	5	138.40	137.50	-4	1,218	-0.33%
2022/12/05	1	136.50	0	0.00	136.50	1	1,160	0.09%
2022/12/02	2	134.00	0	0.00	132.00	2	1,090	0.18%
2022/12/01	4	127.38	7	128.00	129.00	-3	1,028	-0.29%
2022/11/25	3	112.00	0	0.00	111.00	3	876	0.34%
2022/09/06	1	99.20	0	0.00	99.40	1	1,058	0.09%
2022/09/05	1	100.50	0	0.00	100.50	1	1,070	0.09%
2022/08/05	0	0.00	2	100.75	101.50	-2	1,177	-0.17%
2022/07/12	0	0.00	1	105.00	104.00	-1	1,076	-0.09%
2022/07/11	0	0.00	10	109.50	108.50	-10	1,051	-0.95%
2022/07/08	0	0.00	2	112.00	111.00	-2	1,054	-0.19%
2022/07/07	0	0.00	1	114.00	114.50	-1	1,048	-0.10%
2022/07/06	1	113.00	1	112.00	111.50	0	1,042	0.00%
2022/07/04	2	111.50	0	0.00	111.50	2	1,007	0.20%
2022/06/29	1	110.00	0	0.00	111.00	1	960	0.10%
2022/06/24	2	109.75	4	110.75	112.00	-2	915	-0.22%
2022/06/23	1	106.00	2	106.00	106.00	-1	864	-0.12%
2022/06/22	0	0.00	2	104.50	105.00	-2	854	-0.23%
2022/06/21	1	99.50	0	0.00	101.00	1	836	0.12%
2022/06/20	10	98.95	0	0.00	95.90	10	878	1.14%
2022/06/09	1	104.00	0	0.00	103.50	1	855	0.12%
2022/03/24	0.2	94.00	0	0.00	93.40	0.2	738	0.03%
2022/03/21	1	98.30	0	0.00	98.30	1	638	0.16%
2022/03/10	1	97.60	0	0.00	97.10	1	575	0.17%
2022/03/02	1	104.00	0	0.00	104.00	1	509	0.20%
2022/02/11	1	111.50	0	0.00	110.50	1	550	0.18%
2022/01/10	1	105.50	4	104.50	106.00	-3	592	-0.51%
2022/01/04	1	112.50	0	0.00	111.50	1	597	0.17%
2021/12/24	1	114.00	1	113.00	113.00	0	775	0.00%
2021/12/23	0	0.00	1	113.50	115.00	-1	802	-0.12%
2021/12/15	3	111.50	1	111.50	113.50	2	885	0.23%
2021/12/13	2	117.50	1	117.00	116.50	1	873	0.11%
2021/12/08	0	0.00	1	120.00	119.00	-1	874	-0.11%
2021/12/07	1	119.00	1	121.00	119.00	0	877	0.00%
2021/12/06	0.2	118.50	0	0.00	117.50	0.2	878	0.02%
2021/12/03	0.3	118.00	0	0.00	118.50	0.3	885	0.03%
2021/12/02	0	0.00	1	118.00	118.00	-1	893	-0.11%
2021/12/01	1	116.50	0	0.00	116.00	1	901	0.11%
2021/11/30	1	118.00	0	0.00	118.50	1	907	0.11%
2021/11/29	0.5	117.50	0	0.00	116.50	0.5	917	0.05%
2021/11/24	2	122.50	0	0.00	123.50	2	943	0.21%
2021/11/15	1	126.00	0	0.00	126.00	1	1,014	0.10%
2021/11/10	0	0.00	1	133.50	134.00	-1	1,033	-0.10%
2021/11/03	1	132.00	0	0.00	132.00	1	1,109	0.09%
2021/10/22	2	132.50	3	130.83	129.50	-1	1,153	-0.09%
2021/10/21	1	134.00	0	0.00	133.00	1	1,150	0.09%
2021/10/19	0	0.00	1	135.00	136.00	-1	1,142	-0.09%
2021/10/04	1	156.00	0	0.00	150.00	1	1,121	0.09%
2021/09/28	1	148.50	0	0.00	148.50	1	978	0.10%
2021/09/24	0	0.00	1	138.00	138.00	-1	958	-0.10%
2021/08/27	1	142.00	0	0.00	141.50	1	971	0.10%
2021/08/25	1	142.00	1	142.00	144.50	0	979	0.00%
2021/08/24	0	0.00	0.1	137.50	140.50	-0.1	925	-0.01%
2021/08/23	0	0.00	0.8	128.00	128.00	-0.8	892	-0.09%
2021/08/20	1	123.50	0.1	127.00	123.50	0.9	895	0.10%
2021/08/18	3.1	124.76	3.1	124.58	128.00	0	893	0.00%
2021/08/13	0	0.00	5	132.00	131.50	-5	854	-0.59%
2021/08/12	1	133.50	0	0.00	134.00	1	843	0.12%
2021/08/11	2	137.00	0	0.00	135.50	2	833	0.24%
2021/08/10	7	137.71	7	132.14	131.50	0	801	0.00%
2021/08/06	3	132.83	0	0.00	133.00	3	784	0.38%
2021/08/04	0	0.00	1	139.50	139.00	-1	791	-0.13%
2021/08/03	1	143.00	0	0.00	144.00	1	797	0.13%
2021/07/21	1	158.00	0	0.00	156.00	1	833	0.12%
2021/07/19	1	166.00	0	0.00	165.50	1	832	0.12%
2021/07/12	2	168.00	0	0.00	163.50	2	947	0.21%
2021/07/01	2	175.00	4	175.50	175.50	-2	970	-0.21%
2021/06/29	1	169.50	0	0.00	168.50	1	985	0.10%
2021/06/28	3	172.67	2	171.00	173.00	1	1,007	0.10%
2021/06/24	2	178.50	0	0.00	178.50	2	1,086	0.18%
2021/06/23	1	173.00	1	175.00	175.00	0	1,116	0.00%
2021/06/22	0	0.00	0.1	177.00	174.00	-0.1	1,194	0.00%
2021/06/21	0	0.00	1	181.50	181.50	-1	1,227	-0.08%
2021/06/08	0.1	178.50	0	0.00	177.50	0.1	1,393	0.00%
2021/06/03	1	178.00	0	0.00	175.00	1	1,395	0.07%
2021/06/02	0	0.00	1	181.00	180.50	-1	1,406	-0.07%
2021/06/01	1	171.50	0	0.00	174.00	1	1,415	0.07%
2021/05/31	1	164.00	3	162.33	167.00	-2	1,432	-0.14%
2021/05/28	2	166.25	0	0.00	165.50	2	1,465	0.14%
2021/04/29	0	0.00	4	188.50	186.50	-4	1,535	-0.26%
2021/04/28	2	187.00	0	0.00	186.50	2	1,526	0.13%
2021/04/27	2	185.50	1	182.00	185.00	1	1,547	0.06%
2021/04/26	1	180.50	1	184.00	184.00	0	1,556	0.00%
2021/04/20	0	0.00	1	181.50	190.00	-1	1,532	-0.07%
2021/04/19	2	182.00	1	182.00	187.50	1	1,516	0.07%
2021/04/16	3	175.33	4	174.63	174.00	-1	1,482	-0.07%
2021/04/14	1	174.00	0	0.00	174.00	1	1,505	0.07%
2021/04/06	1	178.00	0	0.00	178.00	1	1,511	0.07%
2021/04/01	1	176.00	1	176.00	175.00	0	1,504	0.00%
2021/03/29	1	170.50	1	165.00	170.50	0	1,483	0.00%
2021/03/26	1	177.00	1	170.50	169.00	0	1,491	0.00%
2021/03/25	2	171.75	14	170.50	174.50	-12	1,496	-0.80%
2021/03/24	2	159.00	2	165.00	165.00	0	1,494	0.00%
2021/03/23	7	163.64	2	167.50	160.00	5	1,553	0.32%
2021/03/19	4	156.75	0	0.00	157.00	4	1,628	0.25%
2021/03/18	0	0.00	1	159.00	161.50	-1	1,627	-0.06%
2021/03/17	1	154.00	0	0.00	154.00	1	1,624	0.06%
2021/03/05	0	0.00	1	161.00	156.00	-1	1,754	-0.06%
2021/03/03	1	157.00	5	158.60	163.50	-4	1,782	-0.22%
2021/02/25	0	0.00	1	155.00	155.00	-1	1,766	-0.06%
2021/02/23	1	152.50	1	149.50	148.50	0	1,798	0.00%
2021/02/03	1	132.50	0	0.00	129.50	1	2,257	0.04%
2021/01/27	1	128.00	0	0.00	128.00	1	2,290	0.04%
2021/01/21	1	134.00	0	0.00	135.50	1	2,265	0.04%
2021/01/20	1	137.00	0	0.00	138.00	1	2,258	0.04%
2021/01/19	1	139.50	1	143.00	143.50	0	2,230	0.00%
2021/01/05	0	0.00	1	147.50	146.00	-1	2,121	-0.05%
2020/12/25	1	143.00	0	0.00	145.50	1	2,055	0.05%
2020/12/23	1	143.00	1	147.00	150.00	0	2,041	0.00%
2020/12/22	4	152.63	0	0.00	149.00	4	2,014	0.20%
2020/12/21	5	160.60	5	161.20	159.00	0	1,974	0.00%
2020/12/18	5	163.10	7	162.14	164.00	-2	1,934	-0.10%
2020/12/17	7	152.43	6	156.25	157.50	1	1,856	0.05%
2020/12/16	1	154.50	0	0.00	160.00	1	1,751	0.06%
2020/12/15	1	149.00	3	149.83	148.00	-2	1,660	-0.12%
2020/12/11	3	145.17	0	0.00	148.00	3	1,608	0.19%
2020/12/09	0	0.00	3	150.17	152.00	-3	1,584	-0.19%
2020/12/08	0	0.00	1	144.50	145.00	-1	1,562	-0.06%
2020/12/07	3	142.50	0	0.00	144.50	3	1,563	0.19%
2020/12/02	1	153.00	4	149.50	152.50	-3	1,488	-0.20%
2020/12/01	0	0.00	5	147.30	148.00	-5	1,399	-0.36%
2020/11/27	5	147.90	5	146.80	144.50	0	1,384	0.00%
2020/11/26	0	0.00	1	145.50	144.00	-1	1,318	-0.08%
2020/11/25	0	0.00	4	146.50	145.00	-4	1,311	-0.31%
2020/11/23	3	143.50	1	143.00	144.00	2	1,264	0.16%
2020/11/19	0	0.00	3	145.50	149.50	-3	1,194	-0.25%
2020/11/18	3	143.33	2	151.00	142.00	1	1,134	0.09%
2020/11/17	0	0.00	2	140.00	140.00	-2	1,005	-0.20%
2020/11/16	0	0.00	4	138.50	140.50	-4	993	-0.40%
2020/11/13	0	0.00	6	129.92	130.00	-6	938	-0.64%
2020/11/11	6	117.67	0	0.00	121.00	6	835	0.72%
2020/11/04	0	0.00	1	105.00	105.00	-1	903	-0.11%
2020/10/12	0	0.00	1	104.00	103.50	-1	1,104	-0.09%
2020/09/17	0	0.00	6	108.33	109.00	-6	1,224	-0.49%
2020/09/15	0	0.00	13	108.04	107.50	-13	1,227	-1.06%
2020/09/10	5	107.50	0	0.00	106.00	5	1,232	0.41%
2020/09/09	1	106.50	2	105.75	105.50	-1	1,248	-0.08%
2020/09/08	0	0.00	1	104.50	104.50	-1	1,270	-0.08%
2020/09/07	2	105.25	0	0.00	104.50	2	1,296	0.15%
2020/09/04	0	0.00	1	103.50	105.00	-1	1,330	-0.08%
2020/09/03	1	104.50	2	105.25	107.00	-1	1,326	-0.08%
2020/09/02	5	106.50	0	0.00	104.50	5	1,328	0.38%
2020/08/31	1	100.50	1	101.00	99.90	0	1,340	0.00%
2020/08/25	0	0.00	1	106.00	106.00	-1	1,427	-0.07%
2020/08/24	0	0.00	1	102.50	103.50	-1	1,436	-0.07%
2020/08/20	2	108.50	0	0.00	104.50	2	1,467	0.14%
2020/08/19	1	114.00	2	113.75	116.00	-1	1,531	-0.07%
2020/08/17	0	0.00	1	109.00	110.50	-1	1,534	-0.07%
2020/08/14	1	112.00	1	114.50	112.00	0	1,521	0.00%
2020/08/13	2	113.00	6	109.83	113.00	-4	1,512	-0.26%
2020/08/12	2	103.00	0	0.00	104.00	2	1,479	0.14%
2020/08/11	0	0.00	3	102.00	100.00	-3	1,444	-0.21%
2020/08/10	1	96.90	0	0.00	96.40	1	1,419	0.07%
2020/07/29	1	88.10	0	0.00	90.30	1	1,456	0.07%
2020/07/28	0	0.00	4	88.10	84.30	-4	1,454	-0.28%
2020/07/27	0	0.00	1	88.40	88.00	-1	1,484	-0.07%
2020/07/24	2	91.50	30	91.17	90.60	-28	1,496	-1.87%
2020/07/22	10	90.80	0	0.00	92.00	10	1,474	0.68%
2020/07/17	2	91.25	0	0.00	91.10	2	1,459	0.14%
2020/07/16	10	94.60	0	0.00	94.40	10	1,452	0.69%
2020/07/08	11	99.68	1	99.20	99.30	10	1,430	0.70%
2020/07/07	5	100.66	0	0.00	100.00	5	1,428	0.35%
2020/07/06	0	0.00	22	101.41	102.50	-22	1,430	-1.54%
2020/07/03	22	99.09	0	0.00	97.80	22	1,421	1.55%
2020/07/02	1	99.30	2	99.50	99.70	-1	1,427	-0.07%
2020/07/01	2	100.50	0	0.00	100.00	2	1,433	0.14%
2020/06/30	1	100.00	1	99.50	102.00	0	1,430	0.00%
2020/06/24	1	101.50	1	102.00	101.00	0	1,423	0.00%
2020/06/23	4	102.50	1	102.50	103.00	3	1,430	0.21%
2020/06/19	3	104.33	1	103.50	104.00	2	1,479	0.14%
2020/06/18	2	107.00	1	106.50	106.50	1	1,491	0.07%
2020/06/17	2	107.00	1	107.50	109.00	1	1,513	0.07%
2020/06/15	1	102.50	0	0.00	102.00	1	1,527	0.07%
2020/06/12	4	106.63	4	106.75	107.00	0	1,521	0.00%
2020/06/11	1	110.50	4	114.00	110.00	-3	1,531	-0.20%
2020/06/05	4	122.38	4	122.75	121.00	0	1,588	0.00%
2020/06/04	4	121.50	0	0.00	122.00	4	1,585	0.25%
2020/06/03	2	120.00	1	118.50	117.50	1	1,569	0.06%
2020/05/29	1	114.50	1	111.50	110.50	0	1,505	0.00%
2020/05/28	1	114.00	1	114.00	111.50	0	1,497	0.00%
2020/05/26	2	114.00	4	115.50	113.50	-2	1,471	-0.14%
2020/05/25	0	0.00	2	111.50	114.00	-2	1,378	-0.15%
2020/05/22	1	103.50	1	104.50	104.00	0	1,338	0.00%
2020/05/21	2	102.00	0	0.00	102.00	2	1,327	0.15%
2020/05/12	1	97.30	0	0.00	98.00	1	1,280	0.08%
2020/05/11	1	101.00	0	0.00	100.50	1	1,291	0.08%
2020/05/04	1	95.30	1	96.00	96.10	0	1,320	0.00%
2020/04/30	1	95.00	0	0.00	96.50	1	1,360	0.07%
2020/04/08	1	82.50	1	82.60	83.30	0	1,287	0.00%
2020/04/07	1	82.20	1	82.80	82.50	0	1,274	0.00%
2020/04/01	1	75.20	1	75.00	75.20	0	1,229	0.00%
2020/03/27	0	0.00	4	76.60	73.00	-4	1,225	-0.33%
2020/03/25	1	73.10	1	73.20	71.70	0	1,195	0.00%
2020/03/24	1	69.40	4	70.50	72.50	-3	1,166	-0.26%
2020/03/23	3	67.84	4	66.35	68.30	-1	1,141	-0.08%
2020/03/20	2	61.50	0	0.00	63.30	2	1,117	0.18%
2020/03/19	2	57.50	0	0.00	57.60	2	1,112	0.18%
2020/03/18	1	66.00	1	65.60	62.40	0	1,085	0.00%
2020/03/16	0	0.00	1	72.70	69.90	-1	1,032	-0.10%
2020/03/13	2	76.25	0	0.00	76.90	2	990	0.20%
2020/03/12	1	84.40	2	84.20	84.20	-1	955	-0.10%
2020/03/11	1	88.70	0	0.00	89.00	1	929	0.11%
2020/03/06	3	92.20	4	91.85	92.20	-1	846	-0.12%
2020/02/25	2	98.00	2	97.70	97.60	0	850	0.00%
2020/02/21	1	101.00	0	0.00	99.90	1	872	0.11%
2020/02/19	0	103.00	1	101.00	103.00	-1	877	-0.11%
2020/02/18	0	0.00	1	103.00	101.50	-1	878	-0.11%
2020/02/14	0	0.00	1	102.00	103.00	-1	895	-0.11%
2020/02/13	2	100.90	0	0.00	99.90	2	898	0.22%
2020/02/12	1	104.00	0	0.00	102.50	1	916	0.11%
2020/02/06	2	97.35	0	0.00	97.90	2	885	0.23%
2020/02/04	1	97.40	0	0.00	96.50	1	853	0.12%
2020/01/31	0	0.00	1	104.50	103.00	-1	802	-0.12%
2020/01/30	1	114.00	0	0.00	114.00	1	778	0.13%
2020/01/10	0	0.00	6	128.50	129.00	-6	791	-0.76%
2020/01/07	1	126.00	0	0.00	126.50	1	838	0.12%
2020/01/06	0	0.00	1	125.00	125.00	-1	836	-0.12%
2019/12/25	0	0.00	1	128.50	124.50	-1	894	-0.11%
2019/12/18	1	121.00	0	0.00	121.50	1	915	0.11%
2019/12/13	0	0.00	1	119.00	120.00	-1	938	-0.11%
2019/12/02	0	0.00	1	123.00	123.00	-1	984	-0.10%
2019/11/27	1	127.00	0	0.00	127.00	1	978	0.10%
2019/11/26	1	129.00	1	126.50	126.50	0	982	0.00%
2019/11/25	1	124.50	0	0.00	124.50	1	974	0.10%
2019/11/22	1	121.50	0	0.00	121.50	1	986	0.10%
2019/11/19	6	126.50	0	0.00	126.00	6	979	0.61%
2019/11/13	4	132.00	0	0.00	130.00	4	1,022	0.39%
2019/11/07	8	145.00	0	0.00	143.50	8	987	0.81%
2019/11/05	2	145.50	0	0.00	145.00	2	968	0.21%
2019/10/17	0	0.00	1	143.00	141.00	-1	1,048	-0.10%
2019/10/03	1	143.50	0	0.00	142.00	1	1,175	0.09%
2019/09/26	0	0.00	1	146.50	146.00	-1	1,163	-0.09%
2019/09/23	1	152.00	0	0.00	151.50	1	1,155	0.09%
2019/09/18	1	143.50	1	144.00	143.00	0	1,101	0.00%
2019/09/17	1.1	143.05	0	0.00	143.50	1.1	1,096	0.10%
2019/09/16	0	0.00	1	140.00	139.50	-1	1,087	-0.09%
2019/09/12	1	140.50	0	0.00	140.50	1	1,084	0.09%
2019/09/02	0	0.00	1	150.00	150.50	-1	1,054	-0.09%
2019/08/27	2	141.25	0	0.00	142.50	2	1,032	0.19%
2019/08/20	0	0.00	1	154.00	154.00	-1	959	-0.10%
2019/08/19	1	157.00	0	0.00	154.00	1	947	0.11%
2019/08/16	1	159.50	2	159.25	156.00	-1	927	-0.11%
2019/08/15	1	164.50	0	0.00	161.50	1	894	0.11%
2019/08/07	0	0.00	1	178.00	173.00	-1	824	-0.12%
2019/08/06	1	175.00	0	0.00	176.00	1	816	0.12%
2019/07/30	0	0.00	1	185.00	184.50	-1	771	-0.13%
2019/07/26	1	188.00	0	0.00	187.00	1	730	0.14%
2019/07/25	1	188.00	1	189.50	188.00	0	722	0.00%
2019/07/16	1	184.00	0	0.00	180.00	1	634	0.16%
2019/07/15	1	184.50	0	0.00	181.50	1	614	0.16%
2019/07/12	2	183.25	4	185.50	185.00	-2	572	-0.35%
2019/07/10	1	170.50	1	175.00	174.00	0	486	0.00%
2019/07/04	1	166.00	0	0.00	165.00	1	428	0.23%
2019/07/02	0	0.00	1	171.50	173.00	-1	413	-0.24%
2019/06/28	1	174.00	0	0.00	173.50	1	424	0.24%
2019/06/27	0	0.00	1	171.00	172.00	-1	427	-0.23%
2019/06/19	0	0.00	1	177.50	176.00	-1	418	-0.24%
2019/06/17	1	176.00	0	0.00	176.00	1	418	0.24%
2019/06/10	2	174.00	1	171.50	171.50	1	421	0.24%
2019/05/30	2	170.75	0	0.00	169.50	2	452	0.44%
2019/05/29	0	0.00	0.1	172.50	169.50	-0.1	460	-0.02%
2019/05/20	0.1	190.00	0	0.00	186.00	0.1	473	0.02%
2019/05/15	1	191.50	0	0.00	190.50	1	499	0.20%
2019/04/16	1	203.00	0	0.00	204.00	1	485	0.21%
2019/04/09	0	0.00	1	210.00	210.00	-1	484	-0.21%
2019/03/12	1	203.00	0	0.00	201.50	1	470	0.21%
2018/12/10	0	0.00	1	232.50	229.00	-1	620	-0.16%
2018/12/07	1	237.00	0	0.00	236.50	1	624	0.16%
2018/11/14	0	0.00	1	238.00	238.00	-1	682	-0.15%
2018/11/12	1	216.00	0	0.00	221.00	1	740	0.14%
2018/10/08	1	246.50	1	244.00	243.00	0	672	0.00%
2018/10/01	2	263.50	2	264.50	266.00	0	688	0.00%
2018/09/27	1	261.50	2	267.00	265.00	-1	676	-0.15%
2018/09/25	1	231.50	0	0.00	242.00	1	617	0.16%
2018/09/05	2	231.00	2	221.75	231.00	0	513	0.00%
2018/08/31	3	223.83	3	227.83	220.00	0	487	0.00%
2018/08/20	6	243.67	6	239.33	247.50	0	415	0.00%