遠百 (2903)-第一金-新竹券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.45
漲跌
▲0.20
漲幅
+0.60%
成交量
4,885張
產業
上市貿易百貨類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	33.05	33.45	-0.1	3,895	0.00%
2024/04/23	0	0.00	0.1	32.60	32.95	-0.1	3,843	0.00%
2024/04/22	0.1	32.30	2	32.25	32.65	-1.9	3,767	-0.05%
2024/04/18	0	0.00	1	30.85	31.30	-1	3,609	-0.03%
2024/04/17	2	30.08	0	0.00	30.10	2	3,620	0.06%
2024/04/16	5	30.30	1	29.95	29.85	4	3,599	0.11%
2024/04/15	5	30.90	28	30.99	30.80	-23	3,522	-0.65%
2024/04/12	6	31.12	5	30.95	30.95	1	3,517	0.03%
2024/04/11	8	31.35	0	0.00	31.25	8	3,501	0.23%
2024/04/10	0	0.00	0.2	31.25	31.45	-0.2	3,474	0.00%
2024/04/09	1	31.30	1	31.05	31.20	0	3,481	0.00%
2024/04/08	0.2	31.40	0	0.00	31.25	0.2	3,475	0.00%
2024/04/02	1	29.40	0	0.00	29.70	1	3,454	0.03%
2024/04/01	0	0.00	6	29.40	29.20	-6	3,475	-0.17%
2024/03/28	0	0.00	7	29.73	29.70	-7	3,430	-0.20%
2024/03/25	0	0.00	6	29.00	29.20	-6	3,472	-0.17%
2024/03/22	0	0.00	0	28.30	28.20	0	3,467	0.00%
2024/03/21	0	0.00	2	28.00	28.30	-2	3,494	-0.06%
2024/03/19	0	0.00	14	27.16	27.30	-14	3,382	-0.41%
2024/03/15	0	0.00	4	26.73	26.50	-4	3,204	-0.12%
2024/03/14	0	0.00	20	25.55	25.85	-20	3,028	-0.66%
2024/03/13	0	0.00	10	25.20	25.30	-10	2,914	-0.34%
2024/03/08	0.1	24.75	0	0.00	24.75	0.1	2,656	0.01%
2024/03/07	30	25.02	0	0.00	24.85	30	2,590	1.16%
2024/03/06	1	24.90	0	0.00	25.10	1	2,529	0.04%
2024/03/04	5	24.80	10	24.95	24.65	-5	2,403	-0.21%
2024/02/29	10	24.30	0	0.00	24.35	10	2,312	0.43%
2024/02/26	0	0.00	1	24.45	24.40	-1	2,322	-0.04%
2024/02/19	0	0.00	13	24.48	24.60	-13	2,300	-0.57%
2024/02/16	1	24.25	49	24.36	24.20	-48	2,321	-2.07%
2024/02/15	0	0.00	61	24.58	24.60	-61	2,304	-2.65%
2024/02/05	0	0.00	179	24.56	24.55	-179	2,324	-7.70%	大賣/鉅額交易
2024/02/01	0	0.00	1	24.80	24.85	-1	2,357	-0.04%
2024/01/31	0	0.00	1	24.80	24.85	-1	2,398	-0.04%
2024/01/25	20	24.30	0	0.00	24.45	20	2,344	0.85%
2024/01/23	10	23.95	0	0.00	24.15	10	2,330	0.43%
2024/01/22	50	23.90	0	0.00	23.85	50	2,323	2.15%
2024/01/19	48	23.78	0	0.00	23.75	48	2,321	2.07%
2024/01/11	2	24.13	0	0.00	24.10	2	2,253	0.09%
2024/01/10	2	24.55	0	0.00	24.60	2	2,277	0.09%
2023/12/29	15	24.85	0	0.00	24.75	15	2,208	0.68%
2023/12/26	0	0.00	2.3	25.22	25.15	-2.3	2,029	-0.11%
2023/12/25	1	25.15	10	25.20	25.20	-9	1,995	-0.45%
2023/12/21	1	25.30	0	0.00	25.15	1	1,914	0.05%
2023/12/20	1	25.45	5	25.85	25.65	-4	1,838	-0.22%
2023/12/19	0	0.00	26	25.65	25.60	-26	1,738	-1.50%
2023/12/18	0	0.00	1	25.10	25.45	-1	1,660	-0.06%
2023/12/06	2	24.35	0	0.00	24.35	2	1,412	0.14%
2023/12/05	4	24.40	0	0.00	24.40	4	1,406	0.28%
2023/11/29	5	24.45	0	0.00	24.40	5	1,393	0.36%
2023/11/27	10	24.50	0	0.00	24.50	10	1,422	0.70%
2023/11/22	10	24.30	0	0.00	24.30	10	1,537	0.65%
2023/11/21	45	24.39	0	0.00	24.35	45	1,599	2.81%
2023/11/17	5	24.45	0	0.00	24.30	5	1,586	0.32%
2023/11/16	20	24.38	0	0.00	24.40	20	1,569	1.27%
2023/11/15	15	24.27	0	0.00	24.40	15	1,561	0.96%
2023/11/14	10	24.03	0	0.00	24.20	10	1,535	0.65%
2023/11/13	20	24.09	0	0.00	24.10	20	1,531	1.31%
2023/11/10	35	24.58	0	0.00	24.25	35	1,513	2.31%
2023/11/06	0	0.00	1	24.15	24.15	-1	1,441	-0.07%
2023/11/02	0	0.00	5	24.15	23.95	-5	1,415	-0.35%
2023/11/01	1	23.75	0	0.00	24.10	1	1,411	0.07%
2023/10/20	0	0.00	85	23.93	24.00	-85	1,489	-5.71%
2023/10/19	0	0.00	83	24.00	24.00	-83	1,504	-5.52%
2023/10/18	0	0.00	27	24.27	23.75	-27	1,510	-1.79%
2023/10/17	2	24.20	0	0.00	24.00	2	1,425	0.14%
2023/10/16	2	24.10	0	0.00	24.25	2	1,440	0.14%
2023/10/12	3	24.18	0	0.00	24.15	3	1,541	0.19%
2023/10/04	3	23.38	0	0.00	23.50	3	1,548	0.19%
2023/10/03	10	23.60	0	0.00	23.50	10	1,571	0.64%
2023/10/02	5	23.55	0	0.00	23.70	5	1,577	0.32%
2023/09/28	1	23.60	0	0.00	23.60	1	1,583	0.06%
2023/09/27	1	23.40	0	0.00	23.50	1	1,598	0.06%
2023/09/26	1	23.40	0	0.00	23.60	1	1,616	0.06%
2023/09/22	13	23.26	0	0.00	23.25	13	1,647	0.79%
2023/09/21	27	23.33	0	0.00	23.25	27	1,716	1.57%
2023/09/20	3	23.67	0	0.00	23.60	3	1,741	0.17%
2023/09/19	2	23.80	0	0.00	23.80	2	1,756	0.11%
2023/09/14	2	23.60	0	0.00	23.60	2	1,759	0.11%
2023/09/13	1	23.55	0	0.00	23.60	1	1,778	0.06%
2023/09/12	1	23.50	0	0.00	23.60	1	1,788	0.06%
2023/09/11	0	0.00	1	23.45	23.65	-1	1,781	-0.06%
2023/09/08	1	23.25	0	0.00	23.50	1	1,779	0.06%
2023/09/07	2	23.40	0	0.00	23.35	2	1,776	0.11%
2023/09/06	2	23.58	0	0.00	23.55	2	1,776	0.11%
2023/09/05	3	23.65	0	0.00	23.70	3	1,770	0.17%
2023/09/04	2	23.75	0	0.00	23.95	2	1,755	0.11%
2023/09/01	0	0.00	1.3	23.93	23.90	-1.3	1,745	-0.07%
2023/08/31	1	23.70	1	23.85	23.70	0	1,734	0.00%
2023/08/30	2	23.50	0	0.00	23.85	2	1,716	0.12%
2023/08/22	0	0.00	0	22.00	21.90	0	1,569	0.00%
2023/08/18	1	21.90	0	0.00	21.90	1	1,621	0.06%
2023/08/15	2	22.15	0	0.00	22.05	2	1,650	0.12%
2023/08/10	4	21.75	0	0.00	21.90	4	1,727	0.23%
2023/08/08	2	21.80	0	0.00	21.85	2	1,758	0.11%
2023/07/31	0	21.90	0	0.00	21.85	0	1,955	0.00%
2023/07/27	2	22.05	0	0.00	22.10	2	1,942	0.10%
2023/07/24	2	22.00	0	0.00	21.65	2	1,901	0.11%
2023/07/21	5	22.12	0	0.00	22.05	5	1,898	0.26%
2023/07/19	1	22.00	0	0.00	22.00	1	1,889	0.05%
2023/07/18	15	22.85	0	0.00	22.30	15	1,874	0.80%
2023/07/17	22	23.80	0	0.00	23.80	22	1,801	1.22%
2023/07/14	20	23.78	0	0.00	23.70	20	1,778	1.12%
2023/07/13	17.3	23.80	0	0.00	23.70	17.3	1,737	1.00%
2023/07/12	3	23.85	0	0.00	23.85	3	1,701	0.18%
2023/07/11	2	23.95	0	0.00	24.00	2	1,700	0.12%
2023/07/05	2	23.90	0	0.00	23.85	2	1,648	0.12%
2023/07/03	2	23.83	0	0.00	23.95	2	1,665	0.12%
2023/06/30	14	23.97	0	0.00	24.00	14	1,654	0.85%
2023/06/29	17	24.12	0	0.00	24.05	17	1,639	1.04%
2023/06/28	3	24.15	0	0.00	24.20	3	1,567	0.19%
2023/06/27	26	24.00	0	0.00	23.95	26	1,526	1.70%
2023/06/26	14	24.00	0	0.00	24.00	14	1,513	0.92%
2023/06/19	0	0.00	2	23.60	23.80	-2	1,491	-0.13%
2023/06/13	0	0.00	1	23.90	23.95	-1	1,516	-0.07%
2023/06/12	0	0.00	0	23.90	23.90	0	1,518	0.00%
2023/06/01	0	0.00	0	24.30	24.30	0	1,598	0.00%
2023/05/23	5	24.35	7	24.39	24.40	-2	1,757	-0.11%
2023/05/19	0	0.00	2	24.35	24.40	-2	1,732	-0.12%
2023/05/18	0	0.00	2	24.00	24.40	-2	1,720	-0.12%
2023/05/11	0	0.00	90	23.15	23.20	-90	1,522	-5.91%
2023/05/10	5	22.95	1	23.00	23.00	4	1,494	0.27%
2023/05/08	0	0.00	1	23.05	22.95	-1	1,498	-0.07%
2023/04/28	4	22.35	0	0.00	22.40	4	1,471	0.27%
2023/04/24	2	22.00	0	0.00	22.00	2	1,456	0.14%
2023/04/21	2	21.85	0	0.00	21.85	2	1,443	0.14%
2023/04/19	6	22.48	0	0.00	22.25	6	1,424	0.42%
2023/04/17	2	22.65	0	0.00	22.55	2	1,448	0.14%
2023/04/14	2	22.55	0	0.00	22.60	2	1,459	0.14%
2023/04/11	2	22.85	0	0.00	22.80	2	1,511	0.13%
2023/04/06	5	22.80	0	0.00	23.00	5	1,600	0.31%
2023/03/29	3	22.70	0	0.00	22.75	3	1,633	0.18%
2023/03/28	0	0.00	18	22.55	22.70	-18	1,654	-1.09%
2023/03/27	2	22.70	0	0.00	22.70	2	1,706	0.12%
2023/03/24	0	0.00	9	22.65	22.65	-9	1,781	-0.51%
2023/03/23	0	0.00	1	22.80	22.75	-1	1,794	-0.06%
2023/03/22	2	22.90	0	0.00	22.80	2	1,798	0.11%
2023/03/16	1	22.35	0	0.00	22.40	1	1,755	0.06%
2023/03/13	2	22.35	0	0.00	22.60	2	1,728	0.12%
2023/03/10	0	0.00	12	22.70	22.85	-12	1,704	-0.70%
2023/03/06	0	22.85	0	0.00	23.00	0	1,645	0.00%
2023/03/02	39	22.73	0	0.00	22.75	39	1,571	2.48%
2023/03/01	5	22.60	0	0.00	22.70	5	1,538	0.32%
2023/02/24	0	0.00	13	22.50	22.50	-13	1,494	-0.87%
2023/02/23	0	0.00	1	22.40	22.55	-1	1,467	-0.07%
2023/02/21	0	0.00	0	21.85	22.05	0	1,338	0.00%
2023/02/16	45	21.75	0	0.00	21.60	45	1,317	3.42%
2023/02/07	0	0.00	0	22.05	22.20	0	1,276	0.00%
2023/01/30	0	0.00	1	21.80	21.70	-1	1,128	-0.09%
2023/01/16	10	21.70	10	21.55	21.75	0	1,074	0.00%
2023/01/11	0	0.00	2	21.35	21.25	-2	1,111	-0.18%
2023/01/09	0	0.00	1	21.65	21.65	-1	1,113	-0.09%
2023/01/06	0	0.00	1	21.85	21.60	-1	1,112	-0.09%
2023/01/05	1	21.75	0	0.00	21.75	1	1,102	0.09%
2023/01/04	0	0.00	5	21.47	21.55	-5	1,072	-0.47%
2022/12/30	0	0.00	1	21.60	21.50	-1	1,046	-0.10%
2022/12/29	2	21.80	0	0.00	21.60	2	1,021	0.20%
2022/12/28	0	0.00	3	21.95	22.00	-3	983	-0.31%
2022/12/27	0	0.00	3	21.80	21.80	-3	927	-0.32%
2022/12/23	0	0.00	3	21.60	21.60	-3	890	-0.34%
2022/12/21	0	0.00	2	21.50	21.50	-2	852	-0.23%
2022/12/19	1	21.15	3	21.53	21.20	-2	766	-0.26%
2022/12/16	0	0.00	11	21.30	21.45	-11	709	-1.55%
2022/12/15	0	0.00	1.1	20.85	20.90	-1.1	628	-0.17%
2022/12/13	0	0.00	1	20.45	20.55	-1	598	-0.17%
2022/11/18	0	0.00	1	19.85	19.85	-1	536	-0.19%
2022/11/16	0	0.00	2	19.30	19.15	-2	535	-0.37%
2022/11/14	1	19.40	0	0.00	19.40	1	525	0.19%
2022/11/07	0	0.00	0.2	18.50	18.45	-0.2	527	-0.03%
2022/10/27	1	18.40	0	0.00	18.40	1	515	0.19%
2022/10/25	1	18.40	0	0.00	18.20	1	515	0.19%
2022/10/20	2	17.70	0	0.00	17.95	2	500	0.40%
2022/10/18	2	18.35	0	0.00	18.60	2	445	0.45%
2022/10/11	1	18.75	0	0.00	18.75	1	437	0.23%
2022/09/22	0	20.15	10	20.00	20.05	-10	502	-1.99%
2022/09/12	1	20.30	0	0.00	20.40	1	551	0.18%
2022/09/07	1	19.90	0	0.00	20.05	1	551	0.18%
2022/08/31	0	0.00	1	20.30	20.30	-1	557	-0.18%
2022/08/26	0	0.00	5	20.20	20.35	-5	557	-0.90%
2022/08/12	0.3	19.20	0	0.00	19.20	0.3	565	0.06%
2022/07/29	0	19.00	0	0.00	18.95	0	619	0.00%
2022/07/27	1	18.80	0	0.00	18.90	1	619	0.16%
2022/07/22	0	0.00	0	18.85	18.85	0	613	-0.01%
2022/07/21	0	0.00	0	18.95	18.60	0	609	0.00%
2022/07/18	0	0.00	0	18.50	18.55	0	607	0.00%
2022/07/15	1	18.50	0	0.00	18.10	1	601	0.17%
2022/07/14	1	18.70	0	0.00	18.65	1	581	0.17%
2022/07/13	10	19.60	0	0.00	19.55	10	565	1.77%
2022/07/12	2	19.63	0	0.00	19.50	2	547	0.37%
2022/07/11	1	19.90	0	0.00	19.90	1	542	0.18%
2022/07/08	3	19.95	0	0.00	19.95	3	540	0.55%
2022/07/04	0	0.00	2	20.50	20.50	-2	534	-0.38%
2022/06/29	0	0.00	0.3	20.30	20.30	-0.3	516	-0.07%
2022/06/27	0	0.00	5	20.89	20.80	-5	527	-0.95%
2022/06/24	0	0.00	1	20.50	20.50	-1	515	-0.19%
2022/06/21	0	0.00	5	20.00	20.00	-5	487	-1.03%
2022/06/20	0	0.00	10	19.95	19.80	-10	483	-2.07%
2022/06/15	0	0.00	2	20.40	20.45	-2	500	-0.40%
2022/06/14	0	0.00	1	19.90	19.80	-1	498	-0.20%
2022/06/08	4	20.40	0	0.00	20.65	4	500	0.80%
2022/06/07	0	0.00	7	20.30	20.30	-7	498	-1.40%
2022/06/01	0	0.00	2	20.20	20.30	-2	516	-0.39%
2022/05/30	0	0.00	15	19.45	19.65	-15	489	-3.06%
2022/05/27	30	19.35	0	0.00	19.40	30	484	6.20%
2022/05/26	1	19.30	0	0.00	19.20	1	484	0.21%
2022/05/25	1	19.10	0	0.00	19.15	1	484	0.21%
2022/05/23	1	19.30	0	0.00	19.35	1	476	0.21%
2022/05/18	1	19.35	7	19.35	19.55	-6	482	-1.24%
2022/05/17	13	19.46	0	0.00	19.45	13	489	2.66%
2022/05/16	0	0.00	7	19.44	19.50	-7	484	-1.44%
2022/05/13	3	20.15	0	0.00	20.20	3	457	0.66%
2022/05/10	0	0.00	3	20.55	20.55	-3	462	-0.65%
2022/05/06	0	0.00	24	20.70	20.65	-24	471	-5.09%
2022/05/05	1	20.80	0	0.00	20.80	1	476	0.21%
2022/04/28	0	0.00	8	20.67	20.80	-8	510	-1.57%
2022/04/27	5	20.78	4	20.70	20.70	1	509	0.20%
2022/04/26	4	20.85	3	20.95	21.00	1	505	0.20%
2022/04/25	7	20.85	0	0.00	20.85	7	520	1.34%
2022/04/22	0	0.00	9	21.08	21.10	-9	529	-1.70%
2022/04/21	0	0.00	2	21.15	21.00	-2	541	-0.37%
2022/04/20	8	21.03	5	21.15	21.00	3	554	0.54%
2022/04/18	5	20.95	0	0.00	21.00	5	567	0.88%
2022/04/15	7	20.90	0	0.00	21.20	7	564	1.24%
2022/04/14	0	0.00	8	21.04	21.10	-8	563	-1.42%
2022/04/12	10	20.83	0	0.00	20.90	10	562	1.78%
2022/04/11	2	20.95	0	0.00	20.90	2	562	0.36%
2022/04/07	2	21.10	0	0.00	21.05	2	560	0.36%
2022/04/06	2	21.15	0	0.00	21.30	2	561	0.36%
2022/03/23	0	21.20	0.1	21.20	21.25	0	548	-0.01%
2022/03/10	0	0.00	10	21.25	21.30	-10	545	-1.83%
2022/03/01	0.1	21.45	0	0.00	21.50	0.1	571	0.01%
2022/02/18	0	0.00	5	21.40	21.55	-5	608	-0.82%
2022/02/17	16	21.45	0	0.00	21.45	16	605	2.64%
2022/02/08	10	21.05	0	0.00	21.10	10	587	1.70%
2022/02/07	1	20.85	0	0.00	21.10	1	587	0.17%
2022/01/25	3	20.80	0	0.00	20.80	3	581	0.52%
2022/01/21	1	21.20	0	0.00	21.20	1	577	0.17%
2021/12/29	4	21.40	5	21.30	21.40	-1	649	-0.15%
2021/12/27	5	21.35	0	0.00	21.40	5	660	0.76%
2021/12/21	0	0.00	25	21.00	21.05	-25	700	-3.57%
2021/12/20	0	0.00	1	21.05	21.00	-1	708	-0.14%
2021/12/15	6	21.05	0	0.00	20.95	6	739	0.81%
2021/12/14	2	21.05	0	0.00	21.05	2	761	0.26%
2021/12/13	6	21.18	0	0.00	21.15	6	759	0.79%
2021/12/08	0	0.00	1	21.50	21.60	-1	765	-0.13%
2021/12/06	2	21.35	0	0.00	21.30	2	770	0.26%
2021/12/02	2	21.35	0	0.00	21.30	2	779	0.26%
2021/12/01	3	21.20	0	0.00	21.50	3	783	0.38%
2021/11/26	3	21.40	0	0.00	21.25	3	774	0.39%
2021/11/25	5	21.60	0	0.00	21.55	5	771	0.65%
2021/11/24	5	21.80	0	0.00	21.80	5	764	0.65%
2021/11/15	0	0.00	3	22.23	22.30	-3	755	-0.40%
2021/11/12	1	22.30	2	22.30	22.35	-1	767	-0.13%
2021/11/10	0	0.00	5	22.20	22.20	-5	782	-0.64%
2021/11/01	0.1	22.10	0	0.00	21.95	0.1	786	0.01%
2021/10/29	7	22.01	0	0.00	22.10	7	784	0.89%
2021/10/22	2	22.30	0	0.00	22.35	2	795	0.25%
2021/10/20	0	0.00	2	22.60	22.40	-2	800	-0.25%
2021/10/14	0	0.00	2	22.60	22.50	-2	833	-0.24%
2021/10/13	2	22.10	0	0.00	22.20	2	858	0.23%
2021/10/08	2	22.85	0	0.00	22.85	2	833	0.24%
2021/10/07	0	0.00	1	23.00	22.90	-1	820	-0.12%
2021/10/04	0	0.00	0.1	22.30	22.25	-0.1	798	-0.01%
2021/09/29	5	22.10	0	0.00	22.00	5	801	0.62%
2021/09/24	0	0.00	2	21.90	22.00	-2	820	-0.24%
2021/09/23	1	21.80	0	0.00	21.85	1	827	0.12%
2021/09/22	1	21.85	0	0.00	21.80	1	831	0.12%
2021/09/14	1	22.00	0	0.00	22.25	1	805	0.12%
2021/09/13	2	21.95	0	0.00	22.00	2	829	0.24%
2021/09/06	2	22.08	0	0.00	22.00	2	855	0.23%
2021/08/30	1	21.65	0	0.00	21.65	1	837	0.12%
2021/08/24	0	0.00	2	21.40	21.85	-2	836	-0.24%
2021/08/20	1	20.90	0	0.00	20.90	1	836	0.12%
2021/08/19	1	20.85	0	0.00	20.85	1	860	0.12%
2021/08/18	7	20.86	0	0.00	21.15	7	850	0.82%
2021/08/17	2	21.30	0	0.00	21.20	2	836	0.24%
2021/08/16	1	21.80	0	0.00	21.85	1	822	0.12%
2021/08/09	3	22.65	0	0.00	22.55	3	896	0.33%
2021/08/06	1	22.80	0	0.00	22.80	1	905	0.11%
2021/08/05	0.1	22.95	0	0.00	22.85	0.1	931	0.01%
2021/08/03	2	22.90	0	0.00	23.00	2	985	0.20%
2021/07/30	3	22.95	0	0.00	22.80	3	994	0.30%
2021/07/29	1	22.80	0	0.00	22.95	1	1,001	0.10%
2021/07/27	0	0.00	6	23.88	23.80	-6	999	-0.60%
2021/07/26	0	0.00	1	24.00	23.90	-1	998	-0.10%
2021/07/23	0	0.00	2	24.10	24.10	-2	1,004	-0.20%
2021/07/07	0	0.00	0.1	23.90	24.00	-0.1	1,091	-0.01%
2021/07/05	0	0.00	10	23.65	23.75	-10	1,078	-0.93%
2021/07/01	0	0.00	0	22.75	23.30	0	1,060	0.00%
2021/06/30	0	0.00	0.1	22.75	22.75	-0.1	1,043	0.00%
2021/06/29	3.1	22.60	0	0.00	22.55	3.1	1,047	0.30%
2021/06/28	4	22.93	0	0.00	22.90	4	1,052	0.38%
2021/06/23	6	23.13	0.4	23.20	23.20	5.6	1,052	0.53%
2021/06/22	0	0.00	0.1	23.15	23.35	-0.1	1,036	-0.01%
2021/06/18	1	22.30	0	0.00	22.55	1	998	0.10%
2021/06/17	1	22.50	0	0.00	22.50	1	987	0.10%
2021/06/16	5	22.60	0	0.00	22.55	5	1,004	0.50%
2021/06/07	0	0.00	10	22.70	22.70	-10	1,059	-0.94%
2021/06/02	0	0.00	1	22.70	23.10	-1	1,087	-0.09%
2021/05/28	2	22.30	0	0.00	22.25	2	1,105	0.18%
2021/05/27	1	21.80	0	0.00	22.45	1	1,108	0.09%
2021/05/26	0	0.00	1	22.15	22.25	-1	1,105	-0.09%
2021/05/25	1	21.80	0	0.00	21.85	1	1,115	0.09%
2021/05/17	1	21.10	0	0.00	20.85	1	1,138	0.09%
2021/05/14	13	22.07	1	22.05	22.05	12	1,111	1.08%
2021/05/13	1.1	22.05	0	0.00	21.85	1.1	1,102	0.10%
2021/05/07	0	0.00	0	23.95	24.10	0	1,073	0.00%
2021/05/06	0	0.00	1	24.45	23.95	-1	1,075	-0.09%
2021/05/05	1	23.90	9	24.03	23.95	-8	1,076	-0.74%
2021/05/04	1	24.00	15	24.57	24.00	-14	1,077	-1.30%
2021/05/03	4	24.74	3	24.65	24.50	1	1,065	0.09%
2021/04/28	5	25.12	5.3	25.19	25.10	-0.3	1,070	-0.03%
2021/04/27	0	0.00	5.4	24.84	24.85	-5.4	1,072	-0.51%
2021/04/26	10	24.70	15	24.82	24.90	-5	1,073	-0.47%
2021/04/22	0	0.00	5	24.95	24.65	-5	1,067	-0.47%
2021/04/20	0	24.70	11	24.81	24.80	-11	1,047	-1.05%
2021/04/19	6	24.65	13	24.55	24.65	-7	1,037	-0.67%
2021/04/16	0	0.00	30	24.24	24.35	-30	1,003	-2.99%
2021/04/15	0	0.00	43	24.03	24.05	-43	1,004	-4.28%
2021/04/13	0	0.00	1	24.05	24.15	-1	1,020	-0.10%
2021/04/12	0	0.00	1	23.90	23.90	-1	1,015	-0.10%
2021/04/08	1	23.85	1	23.90	23.90	0	1,051	0.00%
2021/04/01	2	23.75	0	0.00	23.95	2	1,078	0.19%
2021/03/30	4	23.45	0	0.00	23.45	4	1,062	0.38%
2021/03/23	0	0.00	1	22.90	22.95	-1	1,084	-0.09%
2021/03/19	6	22.63	4	22.91	22.60	2	1,107	0.18%
2021/03/18	0	0.00	0.2	22.85	23.00	-0.2	1,100	-0.02%
2021/03/17	1	22.80	0	0.00	23.05	1	1,118	0.09%
2021/03/11	0	0.00	1	23.30	23.35	-1	1,128	-0.09%
2021/03/05	0	0.00	8	22.90	22.90	-8	1,126	-0.71%
2021/03/04	1	22.85	0	0.00	22.85	1	1,162	0.09%
2021/03/02	2	22.60	0	0.00	22.70	2	1,156	0.17%
2021/02/26	4	22.53	0	0.00	22.80	4	1,149	0.35%
2021/02/25	1	23.00	0	0.00	23.00	1	1,119	0.09%
2021/02/24	5	22.42	3	22.38	22.40	2	1,109	0.18%
2021/02/23	2.9	22.68	0	0.00	22.65	2.9	1,104	0.26%
2021/02/22	0.1	22.00	1	22.05	22.15	-0.9	1,085	-0.08%
2021/02/19	1	21.80	4	21.90	22.05	-3	1,085	-0.28%
2021/02/17	5	21.85	0	0.00	22.00	5	1,069	0.47%
2021/02/03	1	21.45	0	0.00	21.35	1	1,063	0.09%
2021/02/02	1	21.40	1	21.35	21.65	0	1,052	0.00%
2021/01/29	1	21.55	0	0.00	21.50	1	1,034	0.10%
2021/01/28	3	21.80	0	0.00	21.70	3	1,009	0.30%
2021/01/27	3	21.98	1	22.05	21.95	2	1,007	0.20%
2021/01/26	1	22.00	0	0.00	22.00	1	1,002	0.10%
2021/01/20	9.1	22.20	0	0.00	22.55	9.1	978	0.93%
2021/01/19	0.1	22.85	0	0.00	23.00	0.1	935	0.01%
2021/01/18	6	22.87	2	22.90	22.95	4	927	0.43%
2021/01/15	2	23.20	0	0.00	23.15	2	920	0.22%
2021/01/14	5	23.25	1	23.40	23.40	4	926	0.43%
2021/01/13	2	23.35	0	0.00	23.40	2	924	0.22%
2021/01/12	25.5	23.12	0	0.00	23.20	25.5	914	2.79%
2021/01/11	1	23.30	1	23.20	23.30	0	912	0.00%
2021/01/08	10.2	23.30	0	0.00	23.30	10.2	905	1.13%
2021/01/04	0.2	23.80	0	0.00	24.00	0.2	893	0.02%
2020/12/31	2.1	24.18	0	0.00	24.00	2.1	886	0.24%
2020/12/28	1	23.85	0	0.00	23.95	1	843	0.12%
2020/12/25	1	23.95	0	0.00	23.90	1	893	0.11%
2020/12/24	2	24.00	0	0.00	24.00	2	915	0.22%
2020/12/23	2	24.08	0	0.00	24.15	2	924	0.22%
2020/12/22	1	24.35	1	24.30	24.40	0	941	0.00%
2020/12/21	2	24.10	0	0.00	24.50	2	979	0.20%
2020/12/18	1	24.10	0	0.00	24.05	1	1,006	0.10%
2020/12/17	4.9	24.08	8	24.15	24.20	-3.1	1,030	-0.30%
2020/12/16	0	0.00	0.1	24.25	24.40	-0.1	1,085	-0.01%
2020/12/14	5	23.62	0	0.00	23.70	5	1,188	0.42%
2020/12/11	7	23.99	10	24.00	23.95	-3	1,231	-0.24%
2020/12/10	3	24.40	0	0.00	24.35	3	1,220	0.25%
2020/12/09	11	24.70	0	0.00	24.80	11	1,219	0.90%
2020/12/08	2	24.70	0	0.00	24.85	2	1,212	0.16%
2020/12/07	2	24.70	0	0.00	24.80	2	1,262	0.16%
2020/12/04	3	24.88	0	0.00	24.95	3	1,256	0.24%
2020/12/02	1	24.15	0	0.00	24.35	1	1,221	0.08%
2020/12/01	2	24.20	0	0.00	24.35	2	1,233	0.16%
2020/11/30	3	24.63	0	0.00	24.40	3	1,239	0.24%
2020/11/27	1	24.85	0	0.00	24.95	1	1,252	0.08%
2020/11/26	0	0.00	2	24.75	25.10	-2	1,257	-0.16%
2020/11/25	5	24.59	0	0.00	24.60	5	1,294	0.39%
2020/11/24	2	24.70	0	0.00	24.60	2	1,398	0.14%
2020/11/23	4	24.58	0	0.00	24.75	4	1,532	0.26%
2020/11/20	2	24.55	0	0.00	24.65	2	1,528	0.13%
2020/11/18	1	24.80	0	0.00	24.75	1	1,562	0.06%
2020/11/17	0	0.00	1	24.70	24.80	-1	1,564	-0.06%
2020/11/12	2	24.75	0	0.00	24.40	2	1,582	0.13%
2020/11/11	0	0.00	6	24.70	25.10	-6	1,596	-0.38%
2020/11/10	0	24.80	0	0.00	24.50	0	1,612	0.00%
2020/11/09	2	24.35	0	0.00	24.40	2	1,633	0.12%
2020/11/05	2	24.10	0	0.00	24.20	2	1,636	0.12%
2020/11/03	0	0.00	0.3	23.55	23.70	-0.3	1,653	-0.02%
2020/10/28	1	24.15	0	0.00	24.15	1	1,728	0.06%
2020/10/27	0	0.00	1	24.30	24.35	-1	1,741	-0.06%
2020/10/26	1	24.10	0	0.00	24.40	1	1,747	0.06%
2020/10/22	1	23.95	0	0.00	23.75	1	1,787	0.06%
2020/10/21	1	23.90	0	0.00	23.95	1	1,795	0.06%
2020/10/20	2	23.90	0	0.00	23.90	2	1,804	0.11%
2020/10/15	1	23.90	0	0.00	23.90	1	1,845	0.05%
2020/10/14	4	23.76	0	0.00	23.90	4	1,874	0.21%
2020/10/13	3	24.13	0	0.00	24.05	3	1,889	0.16%
2020/10/12	4	24.58	0	0.00	24.50	4	1,896	0.21%
2020/10/08	5	24.60	0	0.00	24.85	5	1,938	0.26%
2020/10/06	3	24.70	0	0.00	24.85	3	1,984	0.15%
2020/10/05	3	24.65	0	0.00	24.75	3	1,983	0.15%
2020/09/30	2	24.40	0	0.00	24.40	2	1,991	0.10%
2020/09/25	1	24.50	0	0.00	24.50	1	1,939	0.05%
2020/09/21	5	26.63	0	0.00	26.55	5	1,865	0.27%
2020/09/17	0	0.00	8	26.30	26.30	-8	1,748	-0.46%
2020/09/16	0	0.00	2	26.00	26.15	-2	1,687	-0.12%
2020/09/07	0	0.00	150	25.24	25.50	-150	1,638	-9.15%	大賣/鉅額交易
2020/09/04	0	0.00	70	25.36	25.40	-70	1,660	-4.22%
2020/08/26	0	0.00	1	25.85	25.90	-1	1,370	-0.07%
2020/08/25	1	25.90	0	0.00	25.95	1	1,375	0.07%
2020/08/24	0	0.00	2.1	25.99	26.00	-2.1	1,375	-0.15%
2020/08/20	1	24.75	0	0.00	24.95	1	1,402	0.07%
2020/08/17	0	0.00	12	25.29	25.75	-12	1,409	-0.85%
2020/08/14	0	0.00	21	25.25	25.10	-21	1,397	-1.50%
2020/08/06	3	24.65	3	24.70	24.65	0	1,412	0.00%
2020/08/05	7	24.65	0	0.00	24.60	7	1,422	0.49%
2020/08/04	2	24.55	0	0.00	24.90	2	1,377	0.15%
2020/07/31	12	23.78	0	0.00	23.55	12	1,363	0.88%
2020/07/30	6	23.75	0	0.00	23.70	6	1,356	0.44%
2020/07/29	5	23.90	0	0.00	23.60	5	1,360	0.37%
2020/07/28	24	23.83	0	0.00	24.00	24	1,374	1.75%
2020/07/27	14	24.21	0	0.00	24.05	14	1,355	1.03%
2020/07/24	2	24.25	0	0.00	24.25	2	1,337	0.15%
2020/07/21	0	0.00	1	24.15	24.15	-1	1,355	-0.07%
2020/07/20	5	23.55	0	0.00	23.65	5	1,338	0.37%
2020/07/17	10	23.95	0	0.00	23.80	10	1,316	0.76%
2020/07/15	56	24.60	0	0.00	24.55	56	1,305	4.29%
2020/07/13	0	0.00	121	25.06	25.15	-121	1,273	-9.50%	大賣/鉅額交易
2020/07/08	21	25.01	0	0.00	24.95	21	1,320	1.59%
2020/07/07	2	25.00	0	0.00	25.00	2	1,323	0.15%
2020/07/06	21.2	25.30	0	0.00	25.25	21.2	1,326	1.59%
2020/07/03	0	0.00	15	25.15	25.20	-15	1,310	-1.14%
2020/06/30	21	25.05	0	0.00	24.90	21	1,338	1.57%
2020/06/29	4	25.25	0	0.00	25.30	4	1,317	0.30%
2020/06/24	0	0.00	2	25.40	25.20	-2	1,325	-0.15%
2020/06/22	2	25.25	0	0.00	25.05	2	1,337	0.15%
2020/06/12	1	24.80	18	24.92	25.35	-17	1,377	-1.23%
2020/06/08	0	0.00	0.4	25.20	25.35	-0.4	1,454	-0.02%
2020/06/02	0	0.00	1	24.65	24.60	-1	1,465	-0.07%
2020/05/28	1	24.25	0	0.00	24.20	1	1,524	0.07%
2020/05/27	18	24.10	0	0.00	24.50	18	1,513	1.19%
2020/05/26	2	24.00	0	0.00	24.35	2	1,522	0.13%
2020/05/22	8	23.76	0	0.00	23.65	8	1,550	0.52%
2020/05/21	3	24.00	0	0.00	24.05	3	1,558	0.19%
2020/05/20	0	0.00	1	24.50	24.20	-1	1,572	-0.06%
2020/05/19	0	0.00	2	24.25	24.30	-2	1,557	-0.13%
2020/05/15	1	23.55	1	23.15	23.75	0	1,530	0.00%
2020/05/13	2	22.60	0	0.00	22.70	2	1,529	0.13%
2020/05/12	2	22.68	0	0.00	22.60	2	1,571	0.13%
2020/05/11	2	23.30	0	0.00	23.35	2	1,590	0.13%
2020/05/07	1	22.95	1	22.90	22.80	0	1,599	0.00%
2020/05/05	1	22.30	0	0.00	22.50	1	1,621	0.06%
2020/05/04	37	22.69	0	0.00	22.00	37	1,632	2.27%
2020/04/28	1	23.00	0	0.00	22.90	1	1,685	0.06%
2020/04/24	1	22.25	0	0.00	22.40	1	1,752	0.06%
2020/04/15	2	22.05	0	0.00	22.10	2	1,683	0.12%
2020/04/14	2	21.60	0	0.00	22.15	2	1,672	0.12%
2020/04/13	2	21.70	0	0.00	21.55	2	1,706	0.12%
2020/04/09	8	21.51	0	0.00	21.45	8	1,731	0.46%
2020/04/08	3	21.40	0	0.00	21.45	3	1,735	0.17%
2020/03/30	2	21.10	0	0.00	21.30	2	1,732	0.12%
2020/03/26	1	21.55	0	0.00	21.65	1	1,748	0.06%
2020/03/23	3	20.70	0	0.00	20.45	3	1,783	0.17%
2020/03/17	0	0.00	1	20.50	21.15	-1	1,850	-0.05%
2020/03/11	4	22.55	0	0.00	22.55	4	1,785	0.22%
2020/03/10	2	22.10	0	0.00	22.60	2	1,796	0.11%
2020/03/06	2	23.15	0	0.00	23.15	2	1,782	0.11%
2020/03/02	2	24.00	0	0.00	24.00	2	1,751	0.11%
2020/02/26	1	24.05	0	0.00	24.20	1	1,729	0.06%
2020/02/25	1	24.25	0	0.00	24.25	1	1,726	0.06%
2020/02/24	1	24.20	0	0.00	24.30	1	1,719	0.06%
2020/02/19	2	24.20	0	0.00	24.30	2	1,805	0.11%
2020/02/18	4	24.06	0	0.00	24.10	4	1,841	0.22%
2020/02/17	1	24.15	0	0.00	24.25	1	1,867	0.05%
2020/02/14	4	24.80	0	0.00	24.70	4	1,891	0.21%
2020/02/11	1	24.60	0	0.00	24.50	1	1,912	0.05%
2020/02/10	3	24.23	0	0.00	24.30	3	1,910	0.16%
2020/02/07	2	24.25	0	0.00	24.50	2	1,931	0.10%
2020/02/06	1	24.20	0	0.00	24.10	1	1,940	0.05%
2020/02/04	1	24.15	0	0.00	24.20	1	1,940	0.05%
2020/02/03	4	24.20	0	0.00	24.10	4	1,951	0.21%
2020/01/31	0	0.00	5	24.50	24.60	-5	1,916	-0.26%
2020/01/30	3	24.08	0	0.00	24.00	3	1,887	0.16%
2020/01/20	0.8	25.25	0	0.00	25.40	0.8	1,802	0.05%
2020/01/08	0	0.00	1	25.10	25.35	-1	2,315	-0.04%
2020/01/07	3	25.30	2	25.30	25.20	1	2,356	0.04%
2020/01/06	3	25.80	0	0.00	25.45	3	2,345	0.13%
2019/12/31	7	26.15	0	0.00	26.05	7	2,414	0.29%
2019/12/30	1	25.70	0	0.00	26.00	1	2,431	0.04%
2019/12/25	2	25.30	0	0.00	25.40	2	2,462	0.08%
2019/12/17	0	0.00	2	25.38	25.40	-2	2,446	-0.08%
2019/12/16	2	24.85	0	0.00	24.80	2	2,419	0.08%
2019/12/13	12	24.88	12	25.00	24.50	0	2,388	0.00%
2019/12/12	4	25.01	0	0.00	24.95	4	2,331	0.17%
2019/12/11	3	25.20	0	0.00	25.15	3	2,335	0.13%
2019/12/10	3	25.35	0	0.00	25.30	3	2,350	0.13%
2019/12/09	11	25.62	0	0.00	25.55	11	2,370	0.46%
2019/12/02	2	26.25	0.1	26.05	26.20	1.9	2,401	0.08%
2019/11/29	3	26.20	10	26.15	26.30	-7	2,397	-0.29%
2019/11/28	3	26.25	0	0.00	26.35	3	2,382	0.13%
2019/11/27	5	26.41	0	0.00	26.30	5	2,411	0.21%
2019/11/25	2	26.18	0	0.00	26.10	2	2,438	0.08%
2019/11/19	0	0.00	0.1	26.55	26.70	-0.1	2,494	0.00%
2019/11/18	10	26.50	0	0.00	26.60	10	2,536	0.39%
2019/11/15	0	0.00	1	26.30	26.25	-1	2,545	-0.04%
2019/11/12	5.1	25.00	0	0.00	25.10	5.1	2,554	0.20%
2019/11/11	5	25.20	0	0.00	25.50	5	2,492	0.20%
2019/11/08	2	25.50	0	0.00	25.55	2	2,472	0.08%
2019/11/06	1	25.65	2	25.45	25.40	-1	2,467	-0.04%
2019/11/05	4	25.65	0	0.00	25.75	4	2,443	0.16%
2019/11/01	0.5	25.60	0	0.00	25.75	0.5	2,494	0.02%
2019/10/29	0	0.00	5	26.00	25.85	-5	2,820	-0.18%
2019/10/28	2	25.80	0	0.00	25.75	2	2,844	0.07%
2019/10/25	0	0.00	0	26.05	26.20	0	2,859	0.00%
2019/10/24	2	26.35	28	26.42	25.90	-26	2,919	-0.89%
2019/10/23	0	0.00	8	26.27	26.35	-8	2,867	-0.28%
2019/10/21	5	25.15	0	0.00	25.10	5	2,813	0.18%
2019/10/18	0	0.00	6	25.03	25.40	-6	2,779	-0.22%
2019/10/15	4	24.84	0	0.00	24.90	4	2,728	0.15%
2019/10/14	2	25.13	0	0.00	25.10	2	2,818	0.07%
2019/10/04	0	0.00	2	24.65	24.60	-2	2,926	-0.07%
2019/10/02	0	0.00	1	24.25	24.10	-1	3,033	-0.03%
2019/10/01	3	23.88	0	0.00	24.00	3	3,082	0.10%
2019/09/27	2	23.75	0	0.00	23.90	2	3,173	0.06%
2019/09/20	3	23.93	0	0.00	24.10	3	4,137	0.07%
2019/09/18	2	23.80	0	0.00	23.90	2	4,774	0.04%
2019/09/17	3	24.13	2	24.40	24.00	1	4,854	0.02%
2019/09/16	2	24.20	0	0.00	24.35	2	4,974	0.04%
2019/09/12	3	24.00	1	23.35	24.00	2	5,092	0.04%
2019/09/11	2	23.80	0	0.00	23.45	2	5,085	0.04%
2019/09/10	1	24.10	0	0.00	23.90	1	5,064	0.02%
2019/09/06	2	24.00	0	0.00	23.95	2	5,092	0.04%
2019/09/05	2	24.23	0	0.00	23.95	2	5,113	0.04%
2019/09/04	1	24.50	2	24.25	24.50	-1	5,130	-0.02%
2019/09/02	1	23.25	0	0.00	23.40	1	5,154	0.02%
2019/08/30	1	23.40	0.7	23.50	23.65	0.3	5,163	0.01%
2019/08/27	0	0.00	1	23.75	23.15	-1	5,122	-0.02%
2019/08/26	1	23.70	6	23.85	23.55	-5	5,092	-0.10%
2019/08/23	1	24.00	8	23.83	23.95	-7	5,098	-0.14%
2019/08/22	2	24.28	0	0.00	24.00	2	5,091	0.04%
2019/08/21	10	23.65	2	23.65	23.65	8	5,079	0.16%
2019/08/20	0	0.00	6	23.10	23.10	-6	5,034	-0.12%
2019/08/19	1	23.00	4	23.09	23.15	-3	5,022	-0.06%
2019/08/16	0	0.00	2	22.40	22.55	-2	4,986	-0.04%
2019/08/15	1	21.60	0	0.00	21.90	1	4,991	0.02%
2019/08/14	1	22.00	0	0.00	21.85	1	5,012	0.02%
2019/08/13	2	22.00	5	22.10	22.00	-3	5,035	-0.06%
2019/08/12	5	22.05	0	0.00	22.15	5	5,076	0.10%
2019/08/06	0	0.00	0.1	22.05	22.20	-0.1	5,102	0.00%
2019/08/02	0	0.00	2	22.95	22.80	-2	5,107	-0.04%
2019/08/01	2	22.80	0	0.00	22.50	2	5,040	0.04%
2019/07/31	4	23.28	3	23.10	23.60	1	4,905	0.02%
2019/07/23	1	22.00	0	0.00	22.00	1	4,615	0.02%
2019/07/22	0	0.00	1	22.55	22.50	-1	4,553	-0.02%
2019/07/18	0	0.00	5	22.25	22.45	-5	4,521	-0.11%
2019/07/17	0	0.00	2	22.00	22.00	-2	4,447	-0.04%
2019/07/15	2	22.65	3	22.55	22.55	-1	4,226	-0.02%
2019/07/11	0.2	23.50	4	23.46	23.65	-3.8	4,114	-0.09%
2019/07/09	0	0.00	1	23.55	23.60	-1	3,989	-0.03%
2019/07/08	1	23.40	5	23.52	23.55	-4	3,943	-0.10%
2019/07/04	2	23.50	21	23.53	23.65	-19	3,759	-0.51%
2019/07/03	3	23.55	4.1	23.48	23.35	-1.1	3,667	-0.03%
2019/07/02	10	22.50	2	22.55	22.65	8	3,467	0.23%
2019/07/01	12	22.54	11	22.43	22.70	1	3,361	0.03%
2019/06/28	10	22.48	7.4	22.34	22.50	2.6	3,242	0.08%
2019/06/27	15	22.38	16	22.20	22.45	-1	3,052	-0.03%
2019/06/26	5	20.99	73	21.79	22.00	-68	2,699	-2.52%
2019/06/25	0	0.00	10	19.88	20.00	-10	2,201	-0.45%
2019/06/24	1	19.15	0	0.00	19.50	1	2,033	0.05%
2019/06/21	0	0.00	5	19.20	19.35	-5	1,951	-0.26%
2019/06/20	1	18.70	0	0.00	18.90	1	1,837	0.05%
2019/06/18	2	18.10	0	0.00	18.15	2	1,705	0.12%
2019/06/13	6	17.97	0	0.00	17.85	6	1,647	0.36%
2019/06/12	3	18.05	0	0.00	18.00	3	1,630	0.18%
2019/05/28	3	17.90	0	0.00	17.65	3	1,490	0.20%
2019/05/23	1	17.50	0	0.00	17.40	1	1,409	0.07%
2019/05/17	1	17.00	4	17.20	17.20	-3	1,313	-0.23%
2019/05/16	0	0.00	6	16.90	16.85	-6	1,270	-0.47%
2019/05/10	1	17.00	0	0.00	16.90	1	1,251	0.08%
2019/05/09	0	0.00	10	16.70	16.75	-10	1,198	-0.83%
2019/05/02	6	16.55	0	0.00	16.60	6	1,189	0.50%
2019/04/30	1	16.40	0	0.00	16.40	1	1,184	0.08%
2019/04/29	1	16.50	0	0.00	16.55	1	1,176	0.08%
2019/04/25	0	0.00	17	16.52	16.50	-17	1,173	-1.45%
2019/04/19	2	16.40	0	0.00	16.40	2	1,175	0.17%
2019/04/18	3	16.42	0	0.00	16.40	3	1,186	0.25%
2019/04/15	5	16.40	1	16.40	16.35	4	1,184	0.34%
2019/04/11	2	16.53	0	0.00	16.50	2	1,172	0.17%
2019/04/10	1	16.65	0	0.00	16.65	1	1,182	0.08%
2019/04/09	2	16.50	1	16.40	16.45	1	1,176	0.08%
2019/04/03	1.5	16.38	8	16.40	16.35	-6.5	1,146	-0.57%
2019/04/02	4	16.50	0	0.00	16.50	4	1,160	0.34%
2019/04/01	8	16.50	0	0.00	16.50	8	1,159	0.69%
2019/03/25	3	16.23	0	0.00	16.30	3	1,153	0.26%
2019/03/22	1	16.40	1	16.45	16.45	0	1,132	0.00%
2019/03/18	2	16.60	0	0.00	16.60	2	1,111	0.18%
2019/03/14	3	16.55	0	0.00	16.45	3	1,109	0.27%
2019/03/12	1	16.50	0	0.00	16.50	1	1,119	0.09%
2019/03/11	2	16.50	0	0.00	16.50	2	1,118	0.18%
2019/03/04	0	0.00	6	16.60	16.60	-6	1,136	-0.53%
2019/02/27	1	16.50	0	0.00	16.30	1	1,131	0.09%
2019/02/26	2	16.45	0	0.00	16.70	2	1,087	0.18%
2019/02/19	1	16.20	0	0.00	16.30	1	1,075	0.09%
2019/02/15	2	16.10	0	0.00	16.10	2	1,064	0.19%
2019/02/14	2	16.15	0	0.00	16.10	2	1,057	0.19%
2019/01/10	1	15.75	0	0.00	15.60	1	1,211	0.08%
2019/01/04	1	15.40	0	0.00	15.65	1	1,285	0.08%
2018/12/13	1	15.45	0	0.00	15.45	1	1,399	0.07%
2018/12/12	1	15.45	0	0.00	15.60	1	1,397	0.07%
2018/12/06	10	15.50	0	0.00	15.40	10	1,394	0.72%
2018/10/30	0	0.00	37	15.22	15.25	-37	1,549	-2.39%
2018/10/25	2	14.95	0	0.00	14.90	2	1,524	0.13%
2018/10/24	14	15.49	0	0.00	15.25	14	1,444	0.97%
2018/10/23	2	15.60	0	0.00	15.55	2	1,408	0.14%
2018/10/19	2	15.35	0	0.00	15.45	2	1,398	0.14%
2018/10/18	2	15.50	0	0.00	15.45	2	1,359	0.15%
2018/10/15	17	15.62	10	15.50	15.55	7	1,363	0.51%
2018/10/12	1	15.70	0	0.00	15.85	1	1,320	0.08%
2018/10/11	24	16.05	5	15.75	15.85	19	1,319	1.44%
2018/10/09	5	16.65	0	0.00	16.70	5	1,296	0.39%
2018/10/05	20	16.70	0	0.00	16.80	20	1,315	1.52%
2018/10/03	0	0.00	10	17.00	16.95	-10	1,295	-0.77%
2018/10/02	3	17.05	0	0.00	17.05	3	1,289	0.23%
2018/09/14	10	17.10	1	17.15	17.10	9	1,554	0.58%
2018/09/12	0	0.00	3	16.95	16.80	-3	1,576	-0.19%
2018/09/11	1	16.75	0	0.00	16.90	1	1,597	0.06%
2018/09/10	2	16.80	0	0.00	16.90	2	1,591	0.13%
2018/09/07	0	0.00	0.1	17.00	17.00	-0.1	1,605	-0.01%
2018/09/05	2	17.38	0	0.00	17.30	2	1,615	0.12%
2018/08/27	0	0.00	16	17.15	17.25	-16	1,736	-0.92%
2018/08/24	1	17.00	0	0.00	17.00	1	1,779	0.06%
2018/08/23	1	17.10	0	0.00	17.15	1	1,819	0.05%
2018/08/22	8	17.35	0	0.00	17.20	8	1,872	0.43%
2018/08/13	2	17.18	0	0.00	17.10	2	2,030	0.10%
2018/08/07	2	17.70	0	0.00	17.70	2	2,148	0.09%
2018/08/03	1	17.55	0	0.00	17.75	1	2,232	0.04%
2018/08/02	1	17.65	0	0.00	17.70	1	2,255	0.04%
2018/08/01	0	0.00	15	17.70	17.80	-15	2,286	-0.66%
2018/07/23	1	17.60	0	0.00	17.65	1	2,754	0.04%
2018/07/20	1	17.35	0	0.00	17.80	1	2,860	0.03%
2018/07/18	1	17.65	0	0.00	17.80	1	2,961	0.03%
2018/07/17	1	18.65	0	0.00	18.65	1	2,969	0.03%
2018/07/16	1	18.55	0	0.00	18.75	1	2,994	0.03%
2018/07/13	1	18.45	0	0.00	18.55	1	3,072	0.03%
2018/07/12	1	18.40	0	0.00	18.40	1	3,260	0.03%
2018/07/11	1	18.45	0	0.00	18.35	1	3,312	0.03%
2018/07/10	1	18.85	0	0.00	18.75	1	3,384	0.03%
2018/07/03	1	18.50	96	18.75	18.30	-95	4,199	-2.26%
2018/06/27	0	0.00	11.3	19.52	19.75	-11.3	4,273	-0.26%
2018/06/21	1	19.70	1	19.70	19.75	0	4,273	0.00%
2018/06/15	110	19.49	0	0.00	19.40	110	4,433	2.48%	大買/鉅額交易
2018/06/12	0	0.00	3	19.50	19.50	-3	4,380	-0.07%
2018/06/05	0	0.00	2	19.70	19.70	-2	4,323	-0.05%
2018/05/25	2	19.90	0	0.00	19.90	2	4,206	0.05%
2018/05/16	0	0.00	1	19.80	19.75	-1	4,193	-0.02%
2018/05/14	6	19.73	0	0.00	19.70	6	4,273	0.14%
2018/05/11	0	0.00	2	19.88	20.00	-2	4,314	-0.05%
2018/05/07	0	0.00	1.1	19.82	19.60	-1.1	4,405	-0.02%
2018/04/30	6	19.00	0	0.00	19.50	6	4,158	0.14%
2018/04/27	6	19.00	0	0.00	19.00	6	4,086	0.15%
2018/04/26	5	19.10	0	0.00	19.00	5	4,169	0.12%
2018/04/25	0	0.00	6	18.73	18.50	-6	4,094	-0.15%
2018/04/23	0	0.00	1	19.25	19.15	-1	4,068	-0.02%
2018/04/20	0	0.00	1.4	19.03	19.15	-1.4	4,052	-0.04%
2018/04/18	1	19.00	0	0.00	19.20	1	3,944	0.03%
2018/04/17	1	18.35	0	0.00	18.25	1	3,775	0.03%
2018/04/16	0	0.00	3	18.25	18.70	-3	3,771	-0.08%
2018/04/13	2	18.23	3	18.90	18.15	-1	3,720	-0.03%
2018/04/12	1	18.45	6	18.15	18.50	-5	3,570	-0.14%
2018/04/11	1	17.95	30	17.88	18.00	-29	3,473	-0.83%
2018/04/10	7	17.47	3	17.60	17.65	4	3,335	0.12%
2018/04/09	30	17.00	0	0.00	17.00	30	3,197	0.94%
2018/04/03	3	16.85	5	16.77	16.75	-2	3,210	-0.06%
2018/04/02	1	16.75	11.3	16.63	16.65	-10.3	3,205	-0.32%
2018/03/31	0	0.00	1	16.25	16.25	-1	3,106	-0.03%
2018/03/30	0	0.00	9.2	16.25	16.25	-9.2	3,102	-0.30%
2018/03/29	6	16.20	0	0.00	16.25	6	3,093	0.19%
2018/03/26	10	15.95	0	0.00	15.95	10	3,060	0.33%
2018/03/23	3	16.05	0	0.00	16.00	3	3,033	0.10%
2018/03/22	15	16.13	0	0.00	16.15	15	2,996	0.50%
2018/02/23	0	0.00	3	15.75	15.80	-3	2,747	-0.11%
2018/02/21	0	0.00	15	15.70	15.80	-15	2,754	-0.54%
2018/02/12	0	0.00	8	15.80	15.80	-8	2,703	-0.30%
2018/02/07	0	0.00	11	15.79	15.65	-11	2,622	-0.42%
2018/02/06	2	15.50	0	0.00	15.90	2	2,537	0.08%
2018/02/05	8	16.09	0	0.00	16.30	8	2,421	0.33%
2018/02/02	15	16.30	0	0.00	16.30	15	2,355	0.64%
2018/02/01	0	0.00	1	15.85	15.90	-1	2,198	-0.05%
2018/01/31	1	15.55	0	0.00	15.65	1	2,165	0.05%
2018/01/30	1	15.75	0	0.00	15.70	1	2,121	0.05%
2018/01/23	3	15.67	0	0.00	15.70	3	2,000	0.15%
2018/01/09	0.3	15.25	0	0.00	15.25	0.3	1,639	0.02%