• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2231191.3722203.66204.50920,2970.04%
2025/01/211187.001187.50187.50019,9610.00%
2025/01/207184.866186.92188.50119,8570.01%
2025/01/172.1184.191182.50182.501.119,6190.01%
2025/01/162.1190.482189.00186.500.119,5350.00%
2025/01/152184.001183.00183.00119,4010.01%
2025/01/141189.001189.00189.00019,2880.00%
2025/01/132186.251185.50189.50119,1710.01%
2025/01/1019198.0431194.34192.00-1218,981-0.06%
2025/01/0934217.7622.2216.38203.0011.918,7260.06%
2025/01/0819216.0519218.10220.50018,3460.00%
2025/01/078214.758215.63217.00017,9680.00%
2025/01/0630218.0224218.63214.50617,7300.03%
2025/01/0325212.8422214.91208.50317,2350.02%
2025/01/0234215.5619215.52213.001516,9360.09%
2024/12/311210.970210.53210.00116,5430.01%
2024/12/3023210.9823213.85211.00016,2970.00%
2024/12/2742211.4440214.42210.50216,0520.01%
2024/12/2650212.9353.4216.80216.50-3.415,489-0.02%
2024/12/251200.508.2201.41205.50-7.214,253-0.05%
2024/12/2427.1190.3421188.38187.006.113,7750.04%
2024/12/2325192.6029.1190.99188.00-413,497-0.03%
2024/12/2016.1189.929191.33190.507.113,0170.05%
2024/12/1913182.3417183.24185.50-412,666-0.03%
2024/12/1826.1187.6326.1186.97182.50012,4390.00%
2024/12/179.1178.717179.15177.502.111,9040.02%
2024/12/164188.666183.92181.50-211,692-0.02%
2024/12/1349192.9146193.61192.50311,2910.03%
2024/12/1211198.1320196.85192.50-910,783-0.08%
2024/12/1145.1199.4546.7201.88201.00-1.710,524-0.02%
2024/12/1039.2204.7641203.78202.50-1.810,099-0.02%
2024/12/0934.7208.4830210.12204.504.79,6800.05%
2024/12/0631221.6433223.89227.00-29,107-0.02%
2024/12/0529.1228.1524226.40221.005.18,6160.06%
2024/12/0419216.4420.2220.32226.50-1.17,766-0.01%
2024/12/0349201.1259204.27206.00-107,053-0.14%
2024/12/02101204.86105205.98206.00-46,436-0.06% 大買/大賣/
2024/11/2936188.0340.4190.18198.00-4.45,427-0.08%
2024/11/281163.502175.75180.00-14,532-0.02%
2024/11/276.1179.362.3178.69176.003.84,3250.09%
2024/11/267178.707176.71179.5004,2270.00%
2024/11/253178.330181.25175.5034,1590.07%
2024/11/221173.4800.00177.0014,0660.02%
2024/11/211168.0110172.65177.00-93,967-0.23%
2024/11/1910154.5019.1152.66155.00-9.13,763-0.24%
2024/11/183149.171151.50149.0023,7060.05%
2024/11/151148.0310150.50150.00-93,661-0.25%
2024/11/1426152.0225.1152.00150.500.93,6250.03%
2024/11/133152.829.4155.83157.50-6.42,866-0.22%
2024/11/1227.4139.5054.3142.80143.50-26.92,185-1.23%
2024/11/1100.0011133.00133.00-111,242-0.89%
2024/11/0800.0012.1120.21121.00-12.11,162-1.04%
2024/11/0700.0014109.11110.00-14917-1.53%
2024/11/065106.301106.50106.0049080.44%
2024/11/0500.001109.50108.50-1924-0.11%
2024/11/040.1106.5000.00105.500.19410.01%
2024/11/011107.5000.00107.0019930.10%
2024/10/2900.005104.50107.00-51,043-0.48%
2024/10/2800.002106.00106.50-21,092-0.18%
2024/10/252106.0000.00106.0021,2570.16%
2024/10/246106.751106.00106.0051,4600.34%
2024/10/2300.001104.50104.00-11,648-0.06%
2024/10/2100.001104.00103.50-11,751-0.06%
2024/10/171.2104.5000.00104.501.21,7720.07%
2024/10/1600.001104.00104.00-11,778-0.06%
2024/10/1110102.0000.00102.50101,7820.56%
2024/10/091102.0000.00101.5011,7890.06%
2024/10/0800.005103.00103.00-51,797-0.28%
2024/10/0400.001102.50101.50-11,874-0.05%
2024/10/0100.001103.00103.00-11,894-0.05%
2024/09/3000.005103.00104.00-51,924-0.26%
2024/09/2700.005104.00103.00-51,964-0.25%
2024/09/2500.005104.50104.50-52,229-0.22%
2024/09/2400.005104.50104.00-52,251-0.22%
2024/09/2310103.7500.00102.50102,2550.44%
2024/09/2011105.456104.67104.0052,2910.22%
2024/09/191.1103.5000.00103.501.12,3440.05%
2024/09/165101.5000.00101.5052,3450.21%
2024/09/1300.005100.00100.50-52,343-0.21%
2024/09/11199.5000.0098.5012,3480.04%
2024/09/104100.4000.0098.5042,3460.17%
2024/09/095100.005100.50100.5002,3430.00%
2024/09/0600.005101.00101.00-52,343-0.21%
2024/09/0410100.501099.9099.9002,3400.00%
2024/08/300.2103.0000.00103.500.22,3250.01%
2024/08/2900.005102.50102.50-52,318-0.22%
2024/08/286102.0800.00102.5062,3170.26%
2024/08/221102.0000.00102.0012,3320.04%
2024/08/211103.0000.00102.0012,3280.04%
2024/08/205.2104.0200.00103.005.22,3250.22%
2024/08/1900.001103.00105.00-12,318-0.04%
2024/08/163.2101.223104.00104.000.22,2930.01%
2024/08/1500.00199.3098.90-12,246-0.04%
2024/08/1400.00198.9098.90-12,249-0.04%
2024/08/13198.40198.6099.4002,2430.00%
2024/08/12198.00497.6097.00-32,231-0.13%
2024/08/09696.62597.3096.5012,2250.04%
2024/08/08794.17394.9094.6042,2050.18%
2024/08/07298.80198.2097.0012,1940.05%
2024/08/06596.6600.0095.3052,1620.23%
2024/08/05196.50296.7096.50-12,118-0.05%
2024/08/024107.507107.64105.50-32,062-0.15%
2024/08/013109.6700.00108.5032,0430.15%
2024/07/311110.501110.50110.5002,0020.00%
2024/07/302112.5000.00113.0021,9650.10%
2024/07/295110.7013110.73110.50-81,811-0.44%
2024/07/266106.588107.69105.50-21,716-0.12%
2024/07/2300.004104.50105.00-41,536-0.26%
2024/07/22398.802103.00102.0011,4900.07%
2024/07/19298.551100.5099.5011,4400.07%
2024/07/17199.40199.2099.1001,4140.00%
2024/07/1200.00397.2097.40-31,426-0.21%
2024/07/100.197.6000.0099.000.11,4310.01%
2024/07/093.398.6800.0098.203.31,4300.23%
2024/07/081.198.48498.3598.20-2.91,427-0.20%
2024/07/051105.0000.00105.5011,4230.07%
2024/07/041106.0000.00105.0011,4430.07%
2024/07/0300.001109.00106.00-11,455-0.07%
2024/07/023106.833.1107.42106.00-0.11,445-0.01%
2024/07/011106.001107.50109.0001,3410.00%
2024/06/28198.80299.6099.40-11,202-0.08%
2024/06/2700.00197.1097.20-11,185-0.08%
2024/06/26198.50198.0097.8001,2050.00%
2024/06/25197.20798.0799.20-61,185-0.51%
2024/06/2100.00193.9093.90-11,167-0.09%
2024/06/1900.00192.9093.00-11,201-0.08%
2024/06/17092.5000.0092.5001,2360.00%
2024/06/04193.5000.0093.4011,5600.06%
2024/05/23692.6700.0092.0061,7650.34%
2024/05/2200.00193.6093.60-11,765-0.06%
2024/05/20193.50593.8093.70-41,781-0.22%
2024/05/1700.000.193.5094.40-0.11,781-0.01%
2024/05/15193.3000.0092.7011,7800.06%
2024/05/14193.5000.0093.3011,7910.06%
2024/05/0800.00193.9094.00-11,778-0.06%
2024/05/07194.80194.8094.8001,7860.00%
2024/05/0300.00195.7095.30-11,764-0.06%
2024/05/0200.00196.6996.90-11,793-0.06%
2024/04/30596.79398.2397.2021,7760.11%
2024/04/2900.00192.8093.20-11,663-0.06%
2024/04/2600.00190.2090.20-11,621-0.06%
2024/04/23186.4000.0087.0011,6040.06%
2024/04/1800.00188.2088.30-11,600-0.06%
2024/04/15186.70187.2086.8001,6040.00%
2024/04/120.188.5000.0088.200.11,5980.01%
2024/04/11386.7300.0087.0031,6060.19%
2024/04/10191.90191.8091.8001,5600.00%
2024/04/0900.00291.8092.00-21,527-0.13%
2024/04/01195.40194.7094.0001,4980.00%
2024/03/27292.8000.0094.3021,6180.12%
2024/03/2600.00991.5892.60-91,606-0.56%
2024/03/25393.1000.0093.1031,6960.18%
2024/03/2200.00191.6092.80-11,725-0.06%
2024/03/21292.50492.6592.80-21,764-0.11%
2024/03/201192.25292.5592.2091,8510.49%
2024/03/19193.2000.0093.2012,0000.05%
2024/03/14190.10189.4089.9002,0270.00%
2024/03/12189.60489.0389.40-31,950-0.15%
2024/03/1100.00287.8088.00-21,912-0.10%
2024/03/08688.18387.3087.8031,8840.16%
2024/03/07487.0500.0088.3041,7810.22%
2024/03/06284.7000.0084.9021,6770.12%
2024/03/051083.5000.0083.50101,6170.62%
2024/03/0100.00283.0083.00-21,588-0.13%
2024/02/292.581.1100.0081.302.51,5740.16%
2024/02/271082.8500.0082.10101,5550.64%
2024/02/202084.2500.0083.80201,5001.33%
2024/02/15183.8000.0083.6011,4620.07%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章