玉晶光 (3406)-第一金-新竹券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
523.0
漲跌
▲47.5
漲幅
+9.99%
成交量
11,962張
產業
上市光電類股
1056人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	3.2	498.77	14	506.36	523.00	-10.8	1,283	-0.84%
2024/12/20	0	0.00	0.2	475.50	471.50	-0.2	1,173	-0.02%
2024/12/19	0.2	474.50	0	0.00	476.00	0.2	1,181	0.02%
2024/12/18	2.3	467.26	2	472.50	474.00	0.3	1,184	0.02%
2024/12/17	0	0.00	2	460.00	463.50	-2	1,181	-0.17%
2024/12/16	1	454.00	0	0.00	452.50	1	1,193	0.08%
2024/12/13	0	0.00	1	461.00	461.50	-1	1,182	-0.08%
2024/12/12	0	460.00	0	0.00	458.00	0	1,188	0.00%
2024/12/11	1	461.00	1	461.00	456.00	0	1,205	0.00%
2024/12/10	1	452.01	1	456.00	451.00	0	1,198	0.00%
2024/12/09	1	448.00	0.1	450.00	448.00	0.9	1,237	0.07%
2024/12/06	1	450.50	0	0.00	447.50	1	1,276	0.08%
2024/12/05	0.1	451.00	0	0.00	450.00	0.1	1,301	0.01%
2024/12/04	0	0.00	1	457.00	455.00	-1	1,320	-0.08%
2024/12/02	0	0.00	3	448.00	446.50	-3	1,355	-0.22%
2024/11/28	1	438.00	0	0.00	440.00	1	1,450	0.07%
2024/11/26	1	449.00	0.5	448.53	456.50	0.5	1,541	0.03%
2024/11/25	0	451.50	2	450.50	451.50	-2	1,543	-0.13%
2024/11/20	3	442.83	0	0.00	437.00	3	1,552	0.19%
2024/11/19	1	443.00	1	449.50	448.50	0	1,547	0.00%
2024/11/15	0	454.00	1.2	453.67	453.00	-1.2	1,568	-0.08%
2024/11/13	0.1	450.50	0	0.00	448.00	0.1	1,582	0.01%
2024/11/12	0.1	438.50	0	0.00	438.50	0.1	1,615	0.00%
2024/11/08	2.1	447.98	5	447.50	445.00	-3	1,660	-0.18%
2024/11/07	0	0.00	1	459.50	458.00	-1	1,674	-0.06%
2024/11/05	1	443.00	0	0.00	443.00	1	1,714	0.06%
2024/10/30	0	447.25	0	0.00	448.50	0	1,764	0.00%
2024/10/29	0	0.00	2	446.50	445.00	-2	1,765	-0.11%
2024/10/25	2	456.75	0	0.00	459.00	2	1,805	0.11%
2024/10/24	1.2	461.21	0	0.00	456.00	1.2	1,815	0.07%
2024/10/18	2	464.74	1	465.00	462.00	1	1,850	0.06%
2024/10/17	0	0.00	1	476.50	475.50	-1	1,836	-0.05%
2024/10/15	0	476.00	0	0.00	475.00	0	1,880	0.00%
2024/10/11	2	467.50	0	0.00	471.00	2	1,946	0.10%
2024/10/09	1	480.00	0	0.00	468.00	1	1,991	0.05%
2024/10/08	3	478.00	0	0.00	481.00	3	1,988	0.15%
2024/10/07	1	488.00	0	0.00	490.00	1	2,001	0.05%
2024/09/26	2	493.25	1	497.00	497.00	1	2,180	0.05%
2024/09/25	0	0.00	3	492.00	488.50	-3	2,156	-0.14%
2024/09/23	3	477.00	0	0.00	478.00	3	2,172	0.14%
2024/09/20	0	0.00	0.5	492.00	484.50	-0.5	2,207	-0.02%
2024/09/19	0	0.00	3	490.00	490.50	-3	2,261	-0.13%
2024/09/18	3.3	479.44	0	0.00	467.00	3.3	2,292	0.14%
2024/09/16	0.2	486.00	0	0.00	486.00	0.2	2,294	0.01%
2024/09/13	0	0.00	1	495.50	491.50	-1	2,313	-0.04%
2024/09/12	2.3	484.96	0	0.00	486.50	2.3	2,355	0.10%
2024/09/10	0.2	480.00	0	0.00	477.00	0.2	2,451	0.01%
2024/09/09	0	503.88	0	0.00	495.50	0	2,486	0.00%
2024/09/06	12	521.58	0	0.00	516.00	12	2,515	0.48%
2024/09/05	1	525.00	0	530.00	535.00	1	2,608	0.04%
2024/09/04	0	0.00	0	530.00	525.00	0	2,619	0.00%
2024/08/30	0	564.83	0	0.00	565.00	0	2,701	0.00%
2024/08/29	0	0.00	4.2	565.74	578.00	-4.2	2,662	-0.16%
2024/08/27	1	521.00	1	530.00	532.00	0	2,616	0.00%
2024/08/26	0	0.00	2	524.00	520.00	-2	2,643	-0.08%
2024/08/21	0	538.00	0	0.00	530.00	0	2,711	0.00%
2024/08/20	1	539.00	4	536.28	531.00	-3	2,713	-0.11%
2024/08/19	0	0.00	0	528.00	524.00	0	2,743	0.00%
2024/08/16	0	0.00	0	523.00	519.00	0	2,766	0.00%
2024/08/15	3.1	516.66	0	0.00	513.00	3.1	2,805	0.11%
2024/08/14	2.1	528.04	0	0.00	517.00	2.1	2,839	0.07%
2024/08/13	1	519.00	1	524.00	532.00	0	2,812	0.00%
2024/08/12	0	507.25	1	507.00	508.00	-1	2,820	-0.04%
2024/08/08	1	502.01	0	0.00	501.00	1	2,954	0.03%
2024/08/07	0	0.00	0	493.25	498.00	0	2,921	0.00%
2024/08/06	0	0.00	0	453.00	453.00	0	2,896	0.00%
2024/08/05	0.1	469.69	0	0.00	453.00	0.1	2,879	0.00%
2024/08/02	3	510.00	0	510.00	503.00	3	2,851	0.11%
2024/08/01	0	0.00	0	525.00	528.00	0	2,846	0.00%
2024/07/31	0	525.00	0	0.00	524.00	0	2,850	0.00%
2024/07/30	0.1	504.00	0	530.00	527.00	0.1	2,882	0.00%
2024/07/29	1	514.00	0	0.00	512.00	1	2,845	0.04%
2024/07/26	3.1	530.57	0	0.00	521.00	3.1	2,835	0.11%
2024/07/18	0.1	592.15	0	0.00	590.00	0.1	2,789	0.00%
2024/07/17	0	606.00	0	0.00	605.00	0	2,766	0.00%
2024/07/16	0	611.00	0	0.00	612.00	0	2,735	0.00%
2024/07/15	0	607.00	0	607.00	609.00	0	2,734	0.00%
2024/07/12	0	611.40	0	0.00	613.00	0	2,708	0.00%
2024/07/11	0.1	623.73	0	627.00	600.00	0.1	2,674	0.00%
2024/07/10	0	0.00	0	621.00	625.00	0	2,638	0.00%
2024/07/08	0	0.00	0	614.81	615.00	0	2,620	0.00%
2024/07/05	7	617.39	1	611.00	611.00	6	2,592	0.23%
2024/07/04	2	623.05	1	632.03	632.00	1	2,525	0.04%
2024/07/03	0	668.00	0	0.00	662.00	0	2,466	0.00%
2024/07/02	0	666.00	0	658.00	662.00	0	2,459	0.00%
2024/06/27	0	0.00	0	666.00	663.00	0	2,464	0.00%
2024/06/26	0	661.50	2	670.00	668.00	-2	2,493	-0.08%
2024/06/25	2	664.00	0.1	664.33	675.00	1.9	2,485	0.08%
2024/06/24	0	0.00	1	659.98	650.00	-1	2,487	-0.04%
2024/06/20	0	634.00	0	637.50	637.00	0	2,604	0.00%
2024/06/19	1	648.44	0	643.50	626.00	1	2,630	0.04%
2024/06/18	2	621.00	0.3	633.00	630.00	1.7	2,680	0.06%
2024/06/17	0.1	627.28	4	633.25	628.00	-3.9	2,777	-0.14%
2024/06/14	3	621.67	1.3	627.86	630.00	1.7	2,729	0.06%
2024/06/13	0	600.00	3	600.00	599.00	-3	2,678	-0.11%
2024/06/12	0	0.00	0.1	594.80	591.00	-0.1	2,641	0.00%
2024/06/11	0	547.44	0	0.00	545.00	0	2,592	0.00%
2024/06/07	0	553.00	0.1	561.00	553.00	0	2,574	0.00%
2024/06/05	0	0.00	1.1	551.92	551.00	-1.1	2,502	-0.04%
2024/06/03	0	0.00	1	532.00	532.00	-1	2,468	-0.04%
2024/05/31	1	544.00	1	552.00	530.00	0	2,462	0.00%
2024/05/30	0	0.00	2	544.98	538.00	-2	2,442	-0.08%
2024/05/29	0	0.00	1	525.03	535.00	-1	2,419	-0.04%
2024/05/28	2	508.50	0	0.00	513.00	2	2,383	0.08%
2024/05/27	0.2	517.50	6	520.00	517.00	-5.8	2,373	-0.24%
2024/05/24	0	525.14	0	0.00	526.00	0	2,387	0.00%
2024/05/23	0.8	531.00	3	534.95	533.00	-2.2	2,436	-0.09%
2024/05/22	3	519.99	1	526.00	518.00	2	2,385	0.08%
2024/05/21	0	530.50	3	533.67	535.00	-3	2,357	-0.13%
2024/05/20	1	536.99	1	541.98	540.00	0	2,324	0.00%
2024/05/17	3	524.00	2	525.51	530.00	1	2,314	0.04%
2024/05/16	2	518.01	2	522.50	524.00	0	2,330	0.00%
2024/05/15	7	521.00	4.2	527.97	513.00	2.8	2,304	0.12%
2024/05/14	0	0.00	0.3	479.51	488.50	-0.3	2,209	-0.01%
2024/05/13	0	453.50	0	0.00	453.00	0	2,167	0.00%
2024/05/09	0.2	452.00	0	0.00	451.50	0.2	2,189	0.01%
2024/05/03	1	459.00	4	457.75	460.00	-3	2,173	-0.14%
2024/04/30	0	442.28	0	0.00	441.00	0	2,200	0.00%
2024/04/26	0	430.00	0	0.00	424.50	0	2,251	0.00%
2024/04/22	0.1	416.00	0	0.00	415.00	0.1	2,293	0.00%
2024/04/19	3.2	432.17	1	423.50	424.00	2.2	2,292	0.10%
2024/04/16	0.1	445.75	0	0.00	442.00	0.1	2,295	0.01%
2024/04/12	0	479.50	0.1	475.50	472.00	-0.1	2,314	0.00%
2024/04/11	1	471.00	0	0.00	472.50	1	2,328	0.04%
2024/04/10	3	480.00	0	0.00	479.00	3	2,341	0.13%
2024/04/09	0	0.00	0	479.10	477.00	0	2,356	0.00%
2024/04/08	0.1	466.57	0	470.50	468.50	0.1	2,340	0.00%
2024/04/03	0.1	477.38	0	0.00	474.00	0.1	2,345	0.01%
2024/04/01	1	486.50	1	483.50	489.50	0	2,317	0.00%
2024/03/29	0	0.00	0	494.50	496.00	0	2,294	0.00%
2024/03/28	0	0.00	1	507.00	509.00	-1	2,262	-0.04%
2024/03/27	2	507.00	5	506.01	505.00	-3	2,234	-0.13%
2024/03/26	4	518.00	3.2	528.10	499.00	0.8	2,166	0.04%
2024/03/25	1	484.61	0	0.00	493.00	1	2,049	0.05%
2024/03/21	4.1	470.99	0	0.00	476.00	4.1	1,981	0.21%
2024/03/20	0	0.00	3.2	451.99	462.50	-3.2	1,906	-0.17%
2024/03/19	1	419.00	3.1	419.65	423.00	-2.1	1,900	-0.11%
2024/03/18	1	426.50	5.2	425.10	428.00	-4.2	1,948	-0.22%
2024/03/15	1	421.00	8	424.88	417.50	-7	1,956	-0.36%
2024/03/14	0	0.00	1	417.90	418.50	-1	1,927	-0.05%
2024/03/13	7	401.64	0	0.00	398.50	7	1,859	0.38%
2024/03/12	0	408.00	1	409.00	408.50	-1	1,846	-0.05%
2024/03/08	1	398.00	0	0.00	400.00	1	1,856	0.05%
2024/03/07	0	0.00	0.1	408.00	401.50	-0.1	1,835	0.00%
2024/03/06	4	410.00	0	0.00	409.50	4	1,837	0.22%
2024/03/04	3	425.67	0.1	426.00	420.50	2.9	1,858	0.16%
2024/03/01	1.1	425.19	3	427.50	426.00	-1.9	1,876	-0.10%
2024/02/29	1	420.00	0	421.14	423.50	1	1,899	0.05%
2024/02/27	3	428.67	1	419.02	427.00	2	1,906	0.10%
2024/02/26	0	425.50	2.1	428.87	429.00	-2	1,939	-0.11%
2024/02/23	0	410.00	0	0.00	409.50	0	1,926	0.00%
2024/02/22	0.1	413.00	1	415.00	415.00	-0.9	1,962	-0.05%
2024/02/21	1	414.50	0	414.00	411.50	1	1,991	0.05%
2024/02/20	0	420.00	0	410.50	411.00	0	1,988	0.00%
2024/02/19	0	418.00	6	420.25	420.00	-6	1,947	-0.31%
2024/02/16	0	0.00	3	410.00	409.00	-3	1,924	-0.16%
2024/02/15	0	0.00	2.1	402.97	407.00	-2.1	1,964	-0.10%
2024/02/05	1	395.00	0	0.00	392.50	1	1,947	0.05%
2024/02/02	0	394.00	0	0.00	393.50	0	1,941	0.00%
2024/02/01	1	397.00	3	396.00	395.00	-2	1,941	-0.10%
2024/01/31	1	400.00	0	0.00	400.00	1	1,981	0.05%
2024/01/30	1	398.50	0	0.00	398.50	1	1,987	0.05%
2024/01/29	0	402.00	0	0.00	401.00	0	1,988	0.00%
2024/01/25	6	404.42	1	403.50	402.00	5	2,006	0.25%
2024/01/24	5	406.61	6	414.17	406.50	-1	1,988	-0.05%
2024/01/23	2.1	422.30	6	423.17	423.00	-3.9	1,957	-0.20%
2024/01/22	0	0.00	8	409.69	414.00	-8	1,903	-0.42%
2024/01/17	1	402.50	0	0.00	398.50	1	1,874	0.05%
2024/01/16	5	399.80	0	0.00	401.00	5	1,845	0.27%
2024/01/15	1	398.00	0	0.00	394.00	1	1,820	0.05%
2024/01/12	0	0.00	1	395.54	397.00	-1	1,819	-0.06%
2024/01/10	3	392.00	1	393.00	393.00	2	1,815	0.11%
2024/01/09	5.1	396.70	0	0.00	390.00	5.1	1,817	0.28%
2024/01/08	1	397.04	2	400.50	396.00	-1	1,796	-0.06%
2024/01/05	5.2	402.75	0	0.00	401.50	5.2	1,794	0.29%
2024/01/04	7	415.86	7	420.50	420.50	0	1,776	0.00%
2024/01/03	1	416.00	0.4	422.50	421.50	0.6	1,778	0.03%
2024/01/02	0	0.00	4	423.50	422.00	-4	1,771	-0.23%
2023/12/28	0.1	412.00	0	0.00	407.50	0.1	1,760	0.01%