• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21248.58148.7548.3512,6450.04%
2025/01/20348.1500.0048.3032,6290.11%
2025/01/17147.60147.4047.6002,5820.00%
2025/01/15346.5800.0046.9532,5510.12%
2025/01/0700.00246.8546.75-22,590-0.08%
2024/12/30145.9000.0046.3012,5980.04%
2024/12/2600.00844.7544.60-82,554-0.31%
2024/12/18344.9200.0044.9032,5550.12%
2024/12/1200.00147.6547.85-12,465-0.04%
2024/12/1100.000.547.5547.80-0.52,458-0.02%
2024/11/2800.00647.7047.35-62,552-0.24%
2024/11/27047.8000.0047.9502,5440.00%
2024/11/26049.0000.0048.9502,5270.00%
2024/11/25249.0000.0048.9522,5170.08%
2024/11/2100.000.148.6548.55-0.12,5190.00%
2024/11/203548.2600.0048.40352,5101.39%
2024/11/1800.00348.3048.30-32,543-0.12%
2024/11/125349.45449.5849.75492,4012.04%
2024/11/11849.4500.0049.4582,2540.35%
2024/11/07248.10248.2047.8002,0770.00%
2024/11/06247.5500.0047.5022,0520.10%
2024/11/0500.00247.6047.50-22,082-0.10%
2024/10/30246.45246.1545.8502,2830.00%
2024/10/2800.00146.1045.90-12,342-0.04%
2024/10/18345.8000.0045.5532,6160.11%
2024/10/140.145.5000.0045.600.12,8070.00%
2024/10/0700.000.148.0048.15-0.12,9290.00%
2024/10/0400.00148.3547.95-12,957-0.03%
2024/10/01147.8000.0048.0012,9630.03%
2024/09/30147.9500.0048.3012,9920.03%
2024/09/27147.952.147.9748.05-1.13,116-0.04%
2024/09/11344.8500.0045.2034,3230.07%
2024/09/10244.9000.0045.0024,3430.05%
2024/08/29147.7500.0047.9514,6860.02%
2024/08/28348.021147.9648.30-84,732-0.17%
2024/08/2300.00147.2547.75-14,894-0.02%
2024/08/1600.00247.0046.85-25,345-0.04%
2024/08/15146.9500.0046.7015,4560.02%
2024/08/0600.002043.8044.00-206,912-0.29%
2024/08/0500.00244.4845.50-27,080-0.03%
2024/07/261547.95147.8048.10149,0130.16%
2024/07/22148.25147.6047.5509,3750.00%
2024/07/19148.754048.4748.20-399,438-0.41%
2024/07/181049.77150.0049.7599,5430.09%
2024/07/171148.73648.9648.6059,5890.05%
2024/07/16148.0500.0048.4019,9020.01%
2024/07/1200.001047.7047.65-1010,601-0.09%
2024/07/11547.71247.7047.60310,9520.03%
2024/07/08348.6800.0048.40311,8530.03%
2024/07/04149.9000.0049.40112,4260.01%
2024/07/02147.85347.8548.05-212,457-0.02%
2024/07/01547.8000.0047.85512,4470.04%
2024/06/262.149.83149.2049.251.112,0680.01%
2024/06/25552.50152.6052.40411,9630.03%
2024/06/2400.001153.2552.90-1111,932-0.09%
2024/06/21153.401.653.4853.60-0.611,963-0.01%
2024/06/201153.11153.8053.701012,0350.08%
2024/06/19152.7000.0052.40111,9330.01%
2024/06/18252.6010251.6752.60-10011,895-0.84% 大賣/
2024/06/1700.00151.3051.20-111,826-0.01%
2024/06/132.251.40251.4551.400.211,9110.00%
2024/06/121.150.9400.0050.901.111,9140.01%
2024/06/111051.101051.4051.40011,9080.00%
2024/06/0600.00651.2250.80-611,907-0.05%
2024/06/0500.00252.3552.00-211,765-0.02%
2024/06/04152.70353.0052.80-211,769-0.02%
2024/06/0300.00152.4052.40-111,799-0.01%
2024/05/3100.00152.8052.60-111,800-0.01%
2024/05/30353.0700.0052.80311,8030.03%
2024/05/2900.00153.5053.40-111,817-0.01%
2024/05/2800.00254.4053.80-211,983-0.02%
2024/05/23252.25252.3552.10011,8610.00%
2024/05/22252.05152.3052.10111,8030.01%
2024/05/2010.253.79953.5752.901.211,5330.01%
2024/05/17255.3000.0055.80211,1310.02%
2024/05/162155.08155.0054.902011,0140.18%
2024/05/15455.1500.0055.20410,9590.04%
2024/05/142855.68255.9555.802610,8340.24%
2024/05/13255.65355.7055.20-110,659-0.01%
2024/05/10155.10156.0056.00010,5560.00%
2024/05/092556.00256.5054.902310,4420.22%
2024/05/08554.90255.0054.70310,2520.03%
2024/05/072954.7100.0054.502910,1940.28%
2024/05/061.557.305.356.5256.10-3.89,960-0.04%
2024/05/03157.8000.0057.0019,7290.01%
2024/05/0238.155.38112.756.5857.60-74.69,394-0.79% 大賣/
2024/04/3043.155.421155.2254.2032.18,5180.38%
2024/04/29554.702.354.0354.802.78,0340.03%
2024/04/26252.85153.1052.8017,8060.01%
2024/04/2500.00052.4052.6007,6790.00%
2024/04/245.252.90252.8053.003.27,6130.04%
2024/04/231053.62853.1052.8027,5470.03%
2024/04/225.254.81554.0054.200.27,3500.00%
2024/04/192054.241954.3654.9017,0160.01%
2024/04/1823.254.521854.7254.705.26,6160.08%
2024/04/17153.002.153.0353.50-1.16,379-0.02%
2024/04/1618.252.63352.1751.9015.26,0430.25%
2024/04/152.354.151354.5953.30-10.75,658-0.19%
2024/04/12152.70252.5052.50-15,187-0.02%
2024/04/11352.40452.7552.60-15,092-0.02%
2024/04/101052.601.752.4252.508.34,9270.17%
2024/04/0900.00550.3050.40-54,584-0.11%
2024/04/032.149.4000.0049.402.14,4600.05%
2024/04/0200.00349.3049.30-34,494-0.07%
2024/04/011.749.7600.0049.551.74,5430.04%
2024/03/292.149.2800.0049.302.14,7230.04%
2024/03/285649.7300.0049.65564,8871.15%
2024/03/27349.75349.7549.6505,3310.00%
2024/03/262649.8400.0049.05265,3340.49%
2024/03/20149.2500.0048.9015,8350.02%
2024/03/192549.2500.0048.85255,8940.42%
2024/03/122048.5000.0048.55206,1640.32%
2024/03/083048.42347.7047.70276,3210.43%
2024/03/0700.001648.4248.35-166,424-0.25%
2024/03/061049.0500.0048.75106,4820.15%
2024/03/05348.4500.0048.7036,4830.05%
2024/03/0400.00348.2848.30-36,432-0.05%
2024/03/012248.021648.0048.3066,4730.09%
2024/02/29146.6500.0047.0016,3930.02%
2024/02/26146.4500.0046.4516,7620.01%
2024/02/23347.0000.0046.7036,8190.04%
2024/02/221047.311047.2547.1506,8500.00%
2024/02/20347.671047.7547.00-77,005-0.10%
2024/02/1600.00147.5047.65-17,059-0.01%
2024/02/050.145.901045.6545.75-9.96,987-0.14%
榮剛 相關文章