台塑化 (6505)-第一金-新竹券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
38.70
漲跌
▼0.60
漲幅
-1.53%
成交量
9,829張
產業
上市油電燃氣類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	16	38.68	0	0.00	38.70	16	9,705	0.16%
2025/02/26	21.1	39.42	0	0.00	39.30	21.1	9,641	0.22%
2025/02/25	11	39.78	0	0.00	40.45	11	9,506	0.12%
2025/02/24	2	39.20	7	39.47	39.80	-5	9,289	-0.05%
2025/02/20	6	38.68	0	0.00	38.20	6	9,188	0.07%
2025/02/19	0	0.00	5	38.45	38.45	-5	9,284	-0.05%
2025/02/18	20	38.48	3	38.20	38.20	17	9,328	0.18%
2025/02/17	16	38.58	3.1	38.99	39.05	12.9	9,224	0.14%
2025/02/14	0	0.00	4.1	36.69	37.75	-4.1	9,199	-0.04%
2025/02/13	0	0.00	9	36.89	36.95	-9	9,122	-0.10%
2025/02/12	6	35.84	3	36.13	36.00	3	8,962	0.03%
2025/02/11	1	35.00	2	35.55	34.70	-1	9,036	-0.01%
2025/02/10	0	0.00	13	34.10	34.10	-13	8,916	-0.15%
2025/02/07	2	33.50	0	0.00	33.55	2	8,864	0.02%
2025/02/05	2	34.30	0	0.00	34.10	2	8,779	0.02%
2025/02/04	2	34.05	0	0.00	33.20	2	8,745	0.02%
2025/02/03	7	34.56	0	0.00	34.35	7	8,641	0.08%
2025/01/22	0	0.00	1	36.35	36.65	-1	8,540	-0.01%
2025/01/21	5	36.70	0	0.00	36.45	5	8,509	0.06%
2025/01/20	3	37.25	0	0.00	37.15	3	8,464	0.04%
2025/01/17	0	0.00	1	37.20	37.75	-1	8,410	-0.01%
2025/01/15	4	36.01	3	36.13	36.30	1	7,984	0.01%
2025/01/14	14	35.49	0	0.00	36.10	14	7,840	0.18%
2025/01/13	0	0.00	3	35.15	35.15	-3	7,618	-0.04%
2025/01/10	1	33.00	0	0.00	32.90	1	7,398	0.01%
2025/01/09	1	33.90	0	0.00	33.55	1	7,415	0.01%
2025/01/08	0.1	34.30	0	0.00	34.25	0.1	7,374	0.00%
2025/01/07	3	35.45	0.5	35.90	35.20	2.5	7,317	0.03%
2025/01/06	2	36.80	35	36.78	36.30	-33	7,225	-0.46%
2025/01/02	1	34.35	0	0.00	33.80	1	7,248	0.01%
2024/12/31	10.1	34.55	0	0.00	34.55	10.1	7,362	0.14%
2024/12/30	0	0.00	1	35.00	34.60	-1	7,530	-0.01%
2024/12/27	1	34.75	0	34.80	35.00	1	7,546	0.01%
2024/12/24	0	0.00	3	36.02	35.35	-3	7,702	-0.04%
2024/12/20	9	35.36	0	0.00	34.70	9	7,637	0.12%
2024/12/19	1	35.91	0	0.00	36.70	1	7,410	0.01%
2024/12/17	2.5	36.48	0	0.00	36.20	2.5	7,349	0.03%
2024/12/16	10	36.94	0	0.00	36.85	10	7,308	0.14%
2024/12/13	19	37.45	3	37.35	37.30	16	7,329	0.22%
2024/12/12	9	38.43	0	0.00	38.00	9	7,364	0.12%
2024/12/11	1	39.30	0	0.00	39.10	1	7,299	0.01%
2024/12/10	1	39.50	0	0.00	39.50	1	7,333	0.01%
2024/12/09	2	39.10	3	39.15	39.10	-1	7,366	-0.01%
2024/12/06	0	0.00	7	39.70	39.70	-7	7,442	-0.09%
2024/12/05	5.3	39.91	0	0.00	39.70	5.3	7,427	0.07%
2024/12/04	12	40.45	0	0.00	40.25	12	7,474	0.16%
2024/12/03	0.1	40.75	10	40.40	40.95	-9.9	7,678	-0.13%
2024/12/02	9.2	40.51	5	40.80	40.40	4.2	7,654	0.06%
2024/11/29	50	41.13	0	0.00	40.90	50	7,719	0.65%
2024/11/28	0.1	41.75	10	41.95	41.95	-10	9,380	-0.11%
2024/11/27	12	42.64	10	43.05	42.30	2	9,450	0.02%
2024/11/26	10	43.65	0	0.00	43.60	10	9,495	0.11%
2024/11/25	10	44.00	10	43.90	43.95	0	9,493	0.00%
2024/11/20	0	0.00	11	44.05	44.10	-11	9,804	-0.11%
2024/11/19	0	0.00	1	43.95	44.50	-1	9,819	-0.01%
2024/11/18	1	44.55	10	44.00	44.55	-9	9,887	-0.09%
2024/11/15	13.2	43.90	0	0.00	43.30	13.2	9,726	0.14%
2024/11/14	23	43.22	0	0.00	43.45	23	9,659	0.24%
2024/11/13	6.3	44.20	0	0.00	44.10	6.3	9,623	0.07%
2024/11/12	2.2	44.89	3	44.85	44.80	-0.8	9,496	-0.01%
2024/11/11	2	45.45	0	0.00	45.60	2	9,545	0.02%
2024/11/08	3.1	46.45	0	0.00	46.05	3.1	9,478	0.03%
2024/11/07	2	48.30	0	0.00	48.40	2	9,287	0.02%
2024/11/06	1	48.00	0	0.00	47.55	1	9,256	0.01%
2024/10/30	1	48.00	0	0.00	48.10	1	9,378	0.01%
2024/10/29	40	48.00	0	0.00	47.75	40	9,351	0.43%
2024/10/25	0	0.00	2	48.65	48.65	-2	9,239	-0.02%
2024/10/23	0	0.00	0.1	48.70	48.60	-0.1	9,204	0.00%
2024/10/22	5	49.08	0	0.00	48.95	5	9,193	0.05%
2024/10/18	1	49.65	1	50.50	50.40	0	9,263	0.00%
2024/10/17	1	49.80	1	49.55	49.65	0	9,333	0.00%
2024/10/15	45	50.41	0	0.00	49.50	45	9,264	0.49%
2024/10/09	41.1	52.49	0	0.00	52.30	41.1	9,194	0.45%
2024/10/08	1	54.00	44	54.18	54.20	-43	9,105	-0.47%
2024/10/07	5	54.60	1	54.99	55.00	4	8,943	0.04%
2024/10/04	2	54.50	1	54.90	54.50	1	8,788	0.01%
2024/09/30	3	52.50	2	52.90	52.70	1	8,595	0.01%
2024/09/27	1	52.20	64	51.82	53.00	-63	8,530	-0.74%
2024/09/24	0.3	50.84	0	0.00	50.70	0.3	8,341	0.00%
2024/09/20	2	51.00	0	0.00	51.50	2	8,429	0.02%
2024/09/18	0	0.00	2	51.75	51.50	-2	8,357	-0.02%
2024/09/16	5	51.16	0	0.00	51.20	5	8,366	0.06%
2024/09/13	1	50.30	0	0.00	50.70	1	8,320	0.01%
2024/09/11	0	0.00	7	47.56	47.45	-7	8,212	-0.09%
2024/09/10	82	47.56	4	48.55	47.40	78	8,110	0.96%
2024/09/09	3	48.97	4	48.58	48.50	-1	7,971	-0.01%
2024/09/06	2	51.00	3	50.65	50.90	-1	7,774	-0.01%
2024/09/05	2	51.00	0	0.00	50.30	2	7,711	0.03%
2024/09/04	79.1	52.68	36	52.90	51.60	43.1	7,625	0.57%
2024/09/02	50	55.40	0	0.00	55.10	50	7,374	0.68%
2024/08/28	1	57.40	0	0.00	57.00	1	5,399	0.02%
2024/08/26	0	0.00	2	58.80	57.90	-2	5,268	-0.04%
2024/08/23	4.2	56.77	0	0.00	57.00	4.2	5,132	0.08%
2024/08/22	8	57.91	0	0.00	57.80	8	5,044	0.16%
2024/08/21	1	58.50	0	0.00	58.70	1	4,928	0.02%
2024/08/20	5.3	58.57	0	0.00	58.70	5.3	4,896	0.11%
2024/08/19	2	60.00	0	0.00	60.00	2	4,801	0.04%
2024/08/16	36	60.60	0	0.00	60.60	36	4,783	0.75%
2024/08/15	10	61.02	0	0.00	61.20	10	4,720	0.21%
2024/08/14	1	61.70	0	0.00	61.90	1	4,678	0.02%
2024/08/13	3	61.66	1	61.10	61.20	2	4,635	0.04%
2024/08/12	0	63.30	0	0.00	63.10	0	4,555	0.00%
2024/08/08	1	62.60	0	0.00	62.60	1	4,525	0.02%
2024/08/07	1	63.80	0	0.00	64.00	1	4,504	0.02%
2024/08/06	0	0.00	10	64.29	65.00	-10	4,473	-0.22%
2024/08/05	8.2	62.20	0	0.00	62.20	8.2	4,417	0.19%
2024/08/01	0	0.00	9	65.30	65.50	-9	4,274	-0.21%
2024/07/31	0	64.40	0	0.00	64.40	0	4,264	0.00%
2024/07/30	6	63.60	0	0.00	64.00	6	4,257	0.14%
2024/07/29	0	64.90	0	0.00	64.90	0	4,221	0.00%
2024/07/26	61	64.40	0	0.00	64.90	61	4,222	1.44%
2024/07/19	126	64.96	0	0.00	65.10	126	4,145	3.04%	大買/鉅額交易
2024/07/18	1	65.40	0	0.00	66.30	1	4,080	0.02%
2024/07/16	1	63.70	0	0.00	64.00	1	4,028	0.02%
2024/07/15	1	63.90	0	0.00	64.00	1	4,121	0.02%
2024/07/12	3	64.20	0	0.00	64.00	3	4,170	0.07%
2024/07/11	1	63.50	0	0.00	63.70	1	4,175	0.02%
2024/07/10	0	63.90	0	0.00	63.70	0	4,226	0.00%
2024/07/09	1	63.90	0	0.00	63.80	1	4,264	0.02%
2024/07/08	0	65.70	0	0.00	65.70	0	4,270	0.00%
2024/07/05	1	65.50	0	0.00	65.40	1	4,255	0.02%
2024/07/01	1	64.70	0	0.00	65.00	1	4,324	0.02%
2024/06/24	1	65.50	0	0.00	65.80	1	4,365	0.02%
2024/06/21	1	66.90	0	0.00	66.20	1	4,420	0.02%
2024/06/17	0	65.80	0	0.00	65.30	0	4,424	0.00%
2024/06/13	0	66.00	0	0.00	65.90	0	4,465	0.00%
2024/06/12	0	0.00	0.5	66.30	66.10	-0.5	4,462	-0.01%
2024/06/07	2	65.35	0	0.00	65.80	2	4,421	0.05%
2024/06/06	1	66.00	4	66.00	65.80	-3	4,383	-0.07%
2024/06/05	1	66.00	0	0.00	66.50	1	4,347	0.02%
2024/06/04	1	66.40	0	0.00	66.50	1	4,332	0.02%
2024/06/03	0	67.40	0	0.00	67.20	0	4,304	0.00%
2024/05/31	1	67.40	0	0.00	67.40	1	4,283	0.02%
2024/05/30	2	67.70	0	0.00	67.70	2	4,191	0.05%
2024/05/29	4	68.25	0	0.00	68.20	4	4,186	0.10%
2024/05/28	2	67.90	0	0.00	69.20	2	4,165	0.05%
2024/05/24	1	68.50	0	0.00	68.30	1	4,127	0.02%
2024/05/23	2	68.75	0	0.00	68.60	2	4,095	0.05%
2024/05/22	1	68.90	1	69.70	69.90	0	4,042	0.00%
2024/05/20	1	69.90	0	0.00	70.20	1	3,985	0.03%
2024/05/16	0	0.00	0.1	70.70	70.40	-0.1	3,958	0.00%
2024/05/15	0	0.00	1	69.90	70.20	-1	3,882	-0.03%
2024/05/14	0	0.00	1	70.20	69.70	-1	3,851	-0.03%
2024/05/09	0	0.00	3.1	70.78	69.80	-3.1	3,849	-0.08%
2024/05/08	3.1	71.49	0	0.00	71.00	3.1	3,808	0.08%
2024/05/06	0	0.00	1	71.90	71.50	-1	3,789	-0.03%
2024/04/24	0.1	72.50	0	0.00	72.90	0.1	3,734	0.00%
2024/04/23	0.1	72.40	1	72.40	72.90	-0.9	3,809	-0.02%
2024/04/22	0	0.00	3	71.50	72.70	-3	3,887	-0.08%
2024/04/17	3	70.50	0	0.00	70.30	3	3,610	0.08%
2024/04/15	1	73.50	3	73.27	73.60	-2	3,459	-0.06%
2024/04/11	3	72.67	0	0.00	73.30	3	3,345	0.09%
2024/04/10	1	73.90	0	0.00	74.00	1	3,298	0.03%
2024/04/09	0.4	73.10	20	73.10	73.30	-19.6	3,276	-0.60%
2024/04/03	1.6	72.83	1	72.60	72.30	0.6	3,181	0.02%
2024/04/02	2	71.90	0	0.00	72.20	2	3,062	0.07%
2024/03/29	1	69.50	0	0.00	69.50	1	2,877	0.03%
2024/03/27	0	0.00	1	69.70	69.40	-1	2,799	-0.04%
2024/03/25	1	67.80	0	0.00	68.60	1	2,676	0.04%
2024/03/22	1	68.10	0	0.00	68.10	1	2,643	0.04%
2024/03/21	8	68.76	5	69.20	69.00	3	2,556	0.12%
2024/03/20	2	68.80	0	0.00	69.40	2	2,480	0.08%
2024/03/19	4	69.70	0	0.00	69.70	4	2,443	0.16%
2024/03/18	1	70.30	0	0.00	70.60	1	2,364	0.04%
2024/03/13	2	70.65	5	70.60	70.70	-3	2,236	-0.13%
2024/03/11	20	71.20	0	0.00	71.10	20	2,170	0.92%
2024/03/08	1	70.80	5	70.30	70.70	-4	2,149	-0.19%
2024/03/07	3	70.93	0	0.00	71.20	3	2,107	0.14%
2024/03/05	3	71.73	0	0.00	71.60	3	2,076	0.14%