網家 (8044)-第一金-新竹券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
304張
產業
上櫃數位雲端類類股▲0.12%
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	33.70	0	0.00	33.95	1	860	0.12%
2024/06/06	1	34.00	0	0.00	34.00	1	910	0.11%
2024/06/05	5	35.05	0	0.00	35.05	5	909	0.55%
2024/06/04	3	34.28	0	0.00	34.30	3	919	0.33%
2024/05/30	0	0.00	9	33.74	33.50	-9	925	-0.97%
2024/05/21	1	35.50	0	0.00	35.30	1	1,020	0.10%
2024/05/15	1	33.15	0	0.00	33.35	1	920	0.11%
2024/05/03	1	34.00	2	34.05	33.75	-1	977	-0.10%
2024/05/02	1	32.70	0	0.00	33.35	1	942	0.11%
2024/04/29	2	32.03	0	0.00	31.10	2	931	0.21%
2024/04/25	1	29.90	0	0.00	29.80	1	912	0.11%
2024/04/24	2	29.70	0	0.00	29.50	2	913	0.22%
2024/04/23	2	29.85	0	29.80	29.70	2	910	0.21%
2024/04/22	0	0.00	5	29.20	29.20	-5	910	-0.55%
2024/04/18	0	0.00	1	29.30	29.65	-1	865	-0.12%
2024/04/17	0	0.00	0.5	29.90	29.85	-0.5	867	-0.05%
2024/04/08	4	31.48	4	31.65	31.50	0	835	0.00%
2024/03/25	0	0.00	1	33.65	33.70	-1	789	-0.13%
2024/03/01	1	38.40	6	38.08	38.45	-5	779	-0.64%
2024/02/23	3	39.35	0	0.00	39.10	3	727	0.41%
2024/02/20	5	41.65	0	0.00	41.65	5	683	0.73%
2024/02/19	0	0.00	4	42.60	42.50	-4	684	-0.58%
2024/02/05	0	0.00	2	42.90	43.70	-2	726	-0.28%
2024/01/29	0	0.00	7	44.30	44.20	-7	802	-0.87%
2024/01/03	0	0.00	1	43.30	43.30	-1	1,086	-0.09%
2023/12/05	0	0.00	1	45.70	45.90	-1	1,036	-0.10%
2023/11/14	2	43.70	0	0.00	43.05	2	999	0.20%
2023/10/26	4	48.59	0	0.00	46.50	4	834	0.48%
2023/10/24	1	43.20	0	0.00	43.55	1	706	0.14%
2023/10/12	0	0.00	0.2	44.20	43.80	-0.2	723	-0.02%
2023/09/19	0.2	43.60	0	0.00	43.10	0.2	772	0.02%
2023/08/31	0	0.00	1	42.50	42.95	-1	741	-0.13%
2023/08/17	0	0.00	1	40.50	42.20	-1	744	-0.13%
2023/08/16	0	0.00	1	40.00	40.40	-1	719	-0.14%
2023/08/02	1	45.85	2	44.90	45.90	-1	677	-0.15%
2023/07/31	0	0.00	1	45.10	45.15	-1	640	-0.16%
2023/07/26	0	0.00	3	43.90	43.95	-3	652	-0.46%
2023/07/24	0	0.00	2	44.30	44.25	-2	643	-0.31%
2023/07/21	5	45.15	2	44.85	44.85	3	639	0.47%
2023/07/20	0	0.00	6	46.13	46.20	-6	637	-0.94%
2023/07/11	0	0.00	2	48.45	47.60	-2	648	-0.31%
2023/07/10	1	48.70	0	0.00	48.60	1	648	0.15%
2023/06/29	3	51.70	0	0.00	51.60	3	628	0.48%
2023/06/26	0	0.00	1	50.40	50.50	-1	627	-0.16%
2023/06/15	0	0.00	1	52.10	52.30	-1	635	-0.16%
2023/06/05	0	0.00	1	53.40	52.80	-1	697	-0.14%
2023/06/02	0	0.00	4	52.50	53.30	-4	705	-0.57%
2023/05/25	1	51.10	0	0.00	51.00	1	828	0.12%
2023/05/17	3	52.30	0	0.00	52.30	3	1,029	0.29%
2023/05/11	1	54.90	0	0.00	53.20	1	1,051	0.10%
2023/05/09	1	56.20	2	55.85	55.60	-1	1,098	-0.09%
2023/05/02	0	0.00	6	56.28	56.20	-6	1,326	-0.45%
2023/04/26	1	56.40	0	0.00	57.00	1	1,448	0.07%
2023/04/25	1	57.80	0	0.00	57.00	1	1,473	0.07%
2023/04/17	2	61.50	0	0.00	61.80	2	2,202	0.09%
2023/03/31	0	61.70	0	0.00	62.30	0	2,352	0.00%
2023/03/16	0	0.00	0.2	60.80	59.90	-0.2	2,457	-0.01%
2023/03/15	0.2	62.00	0	0.00	61.10	0.2	2,516	0.01%
2023/03/13	1	62.70	0	0.00	62.80	1	2,593	0.04%
2023/03/10	5	63.50	0	0.00	64.20	5	2,594	0.19%
2023/02/23	1	65.00	0	0.00	64.80	1	2,595	0.04%
2023/02/22	1	68.50	0	0.00	67.20	1	2,550	0.04%
2023/02/20	0	0.00	1	69.00	70.20	-1	2,479	-0.04%
2023/02/13	1	64.10	0	0.00	64.40	1	2,433	0.04%
2023/02/09	1	67.30	0	0.00	67.00	1	2,453	0.04%
2023/02/08	1	70.00	0	0.00	70.00	1	2,423	0.04%
2023/02/03	2	68.90	0	0.00	68.50	2	2,421	0.08%
2023/02/02	2	67.70	0	0.00	68.90	2	2,414	0.08%
2023/01/30	1	64.20	1	64.30	64.20	0	2,299	0.00%
2023/01/16	0	0.00	0	63.90	63.30	0	2,198	0.00%
2023/01/12	1	64.10	7	63.66	63.80	-6	2,139	-0.28%
2023/01/11	1	64.60	2	64.75	65.60	-1	2,067	-0.05%
2023/01/06	2	64.00	1	64.90	65.10	1	1,841	0.05%
2023/01/05	65	62.40	59	63.08	64.00	6	1,707	0.35%
2023/01/04	0	0.00	2	59.40	59.40	-2	1,371	-0.15%
2022/12/28	0	0.00	2	52.30	52.10	-2	1,240	-0.16%
2022/12/22	0	0.00	2	52.50	52.70	-2	1,242	-0.16%
2022/12/05	0	0.00	2	56.90	56.90	-2	1,057	-0.19%
2022/12/02	0	0.00	0.1	52.80	51.80	-0.1	1,028	-0.01%
2022/12/01	0	0.00	2	52.60	52.90	-2	1,038	-0.19%
2022/11/23	1	49.15	2	49.40	48.85	-1	1,034	-0.10%
2022/11/15	0	0.00	1	51.50	52.40	-1	1,001	-0.10%
2022/11/11	2	51.10	0	0.00	50.80	2	982	0.20%
2022/11/08	1	52.00	1	52.50	52.30	0	941	0.00%
2022/11/07	0	0.00	6	51.03	51.10	-6	923	-0.65%
2022/11/01	2	50.18	0	0.00	51.70	2	900	0.22%
2022/10/31	1	50.80	0	0.00	50.20	1	845	0.12%
2022/10/28	0	0.00	0.4	47.65	46.60	-0.4	819	-0.04%
2022/10/26	0.5	47.95	0	0.00	48.20	0.5	786	0.06%
2022/10/20	3	44.38	0	0.00	44.50	3	818	0.37%
2022/10/17	2	43.60	0	0.00	46.00	2	834	0.24%
2022/09/30	0	0.00	6	46.00	48.45	-6	876	-0.68%
2022/09/08	1	52.30	0	0.00	52.90	1	875	0.11%
2022/08/31	0	0.00	6	62.18	62.00	-6	793	-0.76%
2022/08/10	0	0.00	2	58.50	58.60	-2	760	-0.26%
2022/08/09	4	60.13	0	0.00	59.30	4	759	0.53%
2022/08/05	1	58.00	0	0.00	57.90	1	730	0.14%
2022/08/04	1	57.60	1	57.60	57.60	0	748	0.00%
2022/08/03	3	58.63	2	58.50	58.50	1	750	0.13%
2022/08/02	1	59.50	1	59.40	59.20	0	770	0.00%
2022/08/01	0	0.00	1	62.30	59.90	-1	779	-0.13%
2022/07/28	1	64.60	0	0.00	63.10	1	783	0.13%
2022/07/26	1	63.90	0	0.00	63.90	1	841	0.12%
2022/07/21	0.1	72.00	0	0.00	72.00	0.1	885	0.01%
2022/07/20	0	0.00	2	73.00	73.10	-2	907	-0.22%
2022/07/13	1	65.20	2	65.40	64.70	-1	1,105	-0.09%
2022/07/06	3	73.70	3	73.50	72.00	0	1,166	0.00%
2022/07/01	1	66.50	0	0.00	67.40	1	1,220	0.08%
2022/06/30	1	67.70	7	67.56	68.90	-6	1,273	-0.47%
2022/06/29	1	69.90	0	0.00	69.90	1	1,324	0.08%
2022/06/28	1	69.10	0	0.00	71.50	1	1,354	0.07%
2022/06/27	4	69.85	0	0.00	70.00	4	1,434	0.28%
2022/06/24	1	68.80	0	0.00	68.50	1	1,496	0.07%
2022/06/16	0	0.00	2	73.00	71.60	-2	1,591	-0.13%
2022/06/07	3	73.70	1	73.80	73.90	2	1,745	0.11%
2022/06/06	1	73.40	1	73.60	73.20	0	1,777	0.00%
2022/06/02	1	73.20	1	73.40	73.20	0	1,842	0.00%
2022/06/01	1	74.00	0	0.00	73.80	1	1,903	0.05%
2022/05/30	10	75.18	0	0.00	75.20	10	2,012	0.50%
2022/05/04	1	71.70	0	0.00	72.70	1	2,118	0.05%
2022/04/28	1	79.20	0	0.00	77.60	1	2,146	0.05%
2022/04/27	2	80.70	1	77.60	80.30	1	2,134	0.05%
2022/04/26	1	81.70	1	82.50	80.50	0	2,146	0.00%
2022/04/25	0	0.00	1	89.10	81.00	-1	2,127	-0.05%
2022/04/22	1	89.90	0	0.00	88.30	1	2,045	0.05%
2022/04/20	3	88.27	0	0.00	88.10	3	1,989	0.15%
2022/04/08	0	0.00	0.1	89.90	88.00	-0.1	2,272	0.00%
2022/04/01	0	0.00	0.2	92.50	92.00	-0.2	2,182	-0.01%
2022/03/31	0.1	89.70	2	91.30	91.20	-1.9	2,131	-0.09%
2022/03/30	3	90.27	1	90.30	91.00	2	2,109	0.09%
2022/03/29	2	87.15	1	88.60	88.90	1	2,031	0.05%
2022/03/21	0	0.00	1	82.70	82.50	-1	1,936	-0.05%
2022/03/17	5	82.92	0	0.00	83.00	5	1,980	0.25%
2022/03/16	0	0.00	2	78.80	79.80	-2	1,984	-0.10%
2022/03/08	2	86.45	4	81.50	80.90	-2	1,931	-0.10%
2022/03/07	3	86.00	3	87.50	87.50	0	1,913	0.00%
2022/03/04	0.1	90.00	0	0.00	89.40	0.1	1,910	0.01%
2022/03/03	0.1	95.50	3	95.80	95.60	-2.9	1,944	-0.15%
2022/03/02	0	0.00	9	96.87	97.20	-9	1,919	-0.47%
2022/03/01	4	103.50	3	103.50	103.00	1	1,890	0.05%
2022/02/22	3	115.00	0	114.50	114.00	3	1,977	0.15%
2022/02/18	0	0.00	1	122.00	122.00	-1	2,059	-0.05%
2022/02/11	0	0.00	3	119.00	117.00	-3	2,374	-0.13%
2022/02/08	0.3	117.50	0	0.00	117.00	0.3	2,651	0.01%
2022/01/26	1.2	111.42	0	0.00	109.50	1.2	2,976	0.04%
2022/01/25	3.5	115.08	2	111.00	110.00	1.5	3,088	0.05%
2022/01/24	1	117.50	1	121.00	119.00	0	3,133	0.00%
2022/01/21	1	117.00	0	0.00	115.50	1	3,227	0.03%
2022/01/17	2	121.50	0	0.00	122.00	2	3,580	0.06%
2022/01/14	2	124.00	0	0.00	124.50	2	3,671	0.05%
2022/01/12	0	0.00	1	120.00	121.00	-1	3,722	-0.03%
2022/01/11	6	124.00	6	125.25	122.00	0	3,760	0.00%
2022/01/10	4	131.50	2	128.00	128.00	2	3,728	0.05%
2022/01/07	5.3	124.28	4	128.00	128.00	1.3	3,659	0.04%
2022/01/06	0	0.00	2	119.50	119.50	-2	3,612	-0.06%
2022/01/03	2	123.50	1	124.00	123.50	1	3,686	0.03%
2021/12/30	1.2	126.91	0	0.00	128.00	1.2	3,717	0.03%
2021/12/29	0.2	127.50	1	127.50	128.00	-0.8	3,795	-0.02%
2021/12/24	1.1	123.09	0	0.00	123.00	1.1	4,312	0.03%
2021/12/14	2	125.00	0	0.00	122.00	2	5,687	0.04%
2021/12/13	0.1	129.00	0	0.00	125.50	0.1	5,727	0.00%
2021/12/07	0.1	132.91	0	0.00	131.00	0.1	6,305	0.00%
2021/12/06	0.1	129.50	0	0.00	134.00	0.1	6,663	0.00%
2021/11/30	2	138.00	0	0.00	135.50	2	6,720	0.03%
2021/11/24	0.1	135.00	1	135.50	135.50	-0.9	6,634	-0.01%
2021/11/23	0.1	135.50	0	0.00	135.50	0.1	6,633	0.00%
2021/11/19	1	140.01	1	141.00	139.00	0	6,570	0.00%
2021/11/18	0	147.00	0	0.00	146.00	0	6,537	0.00%
2021/11/16	0.2	143.50	0	0.00	144.00	0.2	6,479	0.00%
2021/11/11	30.2	149.87	30	140.50	140.50	0.2	6,520	0.00%
2021/11/10	1	150.00	0	0.00	149.50	1	6,425	0.02%
2021/11/09	0	0.00	1	150.00	151.00	-1	6,368	-0.02%
2021/11/08	1.3	145.50	0	0.00	145.00	1.3	6,326	0.02%
2021/11/05	1	147.00	4	149.63	149.00	-3	6,310	-0.05%
2021/11/04	3	151.50	5	150.60	143.00	-2	6,294	-0.03%
2021/11/03	2	150.50	22	150.59	148.00	-20	6,195	-0.32%
2021/11/01	3	146.50	0	0.00	146.50	3	5,994	0.05%
2021/10/29	1	144.50	4	141.50	145.00	-3	5,964	-0.05%
2021/10/28	1	135.50	2	138.50	138.50	-1	5,912	-0.02%
2021/10/27	0	0.00	1	137.50	141.50	-1	5,916	-0.02%
2021/10/26	0	0.00	1	134.50	134.00	-1	5,851	-0.02%
2021/10/25	0	0.00	2	130.75	130.50	-2	5,850	-0.03%
2021/10/19	0	0.00	1	121.50	122.00	-1	6,081	-0.02%
2021/10/18	0	0.00	2	116.00	117.00	-2	6,207	-0.03%
2021/10/15	1	117.50	4	118.13	117.50	-3	6,382	-0.05%
2021/10/14	1	112.00	1	112.50	112.50	0	6,646	0.00%
2021/10/12	3	109.50	3	111.50	111.50	0	6,867	0.00%
2021/10/08	3	115.00	1	113.00	113.50	2	6,931	0.03%
2021/10/06	0	0.00	2	110.00	109.00	-2	7,474	-0.03%
2021/10/04	3	116.83	2	115.50	115.50	1	7,503	0.01%
2021/10/01	44	132.75	44	130.03	128.00	0	7,394	0.00%
2021/09/30	4	131.63	3.1	133.30	132.00	0.9	7,170	0.01%
2021/09/29	5	125.70	5	127.60	124.00	0	6,877	0.00%
2021/09/28	4	126.25	4	123.75	123.50	0	6,687	0.00%
2021/09/27	5	127.30	7	123.07	122.00	-2	6,653	-0.03%
2021/09/24	2	127.25	1	125.00	125.00	1	6,690	0.01%
2021/09/23	81	127.67	76	127.23	131.50	5	6,591	0.08%
2021/09/22	5	122.40	6	124.42	126.50	-1	6,215	-0.02%
2021/09/15	2	119.25	1	117.50	117.50	1	6,218	0.02%
2021/09/14	1	121.00	2	118.75	117.50	-1	6,165	-0.02%
2021/09/13	5	120.30	5	120.70	121.00	0	6,070	0.00%
2021/09/10	6.3	122.74	7	120.21	121.50	-0.7	5,988	-0.01%
2021/09/09	3	117.67	1	117.50	113.00	2	5,787	0.03%
2021/09/08	9	119.22	8	119.75	119.50	1	5,665	0.02%
2021/09/07	1	118.00	1	118.00	119.00	0	5,337	0.00%
2021/09/03	0.4	106.50	1	108.00	108.00	-0.6	5,314	-0.01%
2021/09/02	1	106.50	0	0.00	106.00	1	5,384	0.02%
2021/08/23	1	106.00	3	107.67	107.50	-2	6,248	-0.03%
2021/08/20	0	0.00	1	106.50	105.50	-1	6,273	-0.02%
2021/08/19	2	104.25	1	103.00	103.00	1	6,318	0.02%
2021/08/18	1	105.00	4	106.38	108.00	-3	6,371	-0.05%
2021/08/17	4.4	107.16	2	103.75	104.00	2.4	6,475	0.04%
2021/08/16	4	110.25	3	110.50	113.50	1	6,536	0.02%
2021/08/13	4	115.50	0	0.00	109.50	4	6,669	0.06%
2021/08/11	2	115.50	3	120.50	120.00	-1	6,994	-0.01%
2021/08/10	1	116.00	0	0.00	118.00	1	7,257	0.01%
2021/08/09	5	118.60	4	118.50	118.50	1	7,254	0.01%
2021/08/06	2	127.00	0	0.00	125.00	2	7,352	0.03%
2021/08/05	5	126.50	5	127.70	129.00	0	7,516	0.00%
2021/08/04	1	132.50	1	129.50	129.00	0	7,638	0.00%
2021/08/03	1	130.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	2	130.25	5	130.50	135.00	-3	7,581	-0.04%
2021/07/30	2	139.00	0	0.00	131.50	2	7,538	0.03%
2021/07/29	2	138.50	0	0.00	140.00	2	7,438	0.03%
2021/07/28	3	138.00	7	133.93	138.50	-4	7,365	-0.05%
2021/07/27	2	139.50	1	138.50	138.50	1	7,251	0.01%
2021/07/26	3	145.33	0	0.00	146.00	3	7,180	0.04%
2021/07/23	12	147.58	12	146.42	138.00	0	7,062	0.00%
2021/07/22	8	142.50	9	142.17	144.50	-1	6,884	-0.01%
2021/07/21	14	147.21	16	147.53	144.50	-2	6,745	-0.03%
2021/07/20	3	146.00	11	146.77	147.50	-8	6,555	-0.12%
2021/07/19	14	148.46	8	148.75	144.50	6	6,337	0.09%
2021/07/16	3	136.67	1	140.50	140.50	2	5,986	0.03%
2021/07/15	1	122.50	2.1	126.10	128.00	-1.1	5,853	-0.02%
2021/07/14	0.1	119.50	0	0.00	116.50	0.1	5,689	0.00%
2021/07/13	27.5	128.88	14	125.04	119.00	13.5	5,592	0.24%
2021/07/12	5	119.80	3	123.33	126.50	2	5,250	0.04%
2021/07/09	1	116.50	3	110.83	115.00	-2	4,953	-0.04%
2021/07/08	0	0.00	2	108.00	108.00	-2	4,773	-0.04%
2021/07/07	4	109.38	1.1	111.00	107.50	3	4,763	0.06%
2021/07/06	1	108.50	1	108.00	108.00	0	4,695	0.00%
2021/07/05	1	106.00	0	0.00	105.00	1	4,666	0.02%
2021/07/01	0.1	108.00	0	0.00	108.50	0.1	4,643	0.00%
2021/06/30	0	0.00	8	110.31	109.50	-8	4,586	-0.17%
2021/06/28	2	108.75	2	108.25	107.50	0	4,435	0.00%
2021/06/25	0	0.00	3	108.17	106.50	-3	4,395	-0.07%
2021/06/24	2	103.50	5	107.00	105.00	-3	4,288	-0.07%
2021/06/22	4	99.80	0	0.00	99.80	4	4,201	0.10%
2021/06/18	2	101.00	0	0.00	100.00	2	4,131	0.05%
2021/06/17	1.2	103.17	0	0.00	102.00	1.2	4,119	0.03%
2021/06/16	0.1	101.00	0	0.00	100.00	0.1	4,122	0.00%
2021/06/15	7.2	103.18	6	101.17	102.00	1.2	4,096	0.03%
2021/06/11	1	106.50	0	0.00	106.00	1	4,093	0.02%
2021/06/10	0	0.00	1	110.50	113.00	-1	4,043	-0.02%
2021/06/09	11	112.50	5	113.50	110.50	6	3,980	0.15%
2021/06/08	5	112.40	4	111.38	110.50	1	3,841	0.03%
2021/06/07	2	111.25	2	106.04	113.50	0	3,702	0.00%
2021/06/04	1	103.50	0	0.00	103.50	1	3,453	0.03%
2021/06/03	3	109.33	1	108.50	108.50	2	3,397	0.06%
2021/06/02	1	102.50	1	101.50	106.00	0	3,212	0.00%
2021/06/01	0	0.00	3	95.77	96.50	-3	3,089	-0.10%
2021/05/28	3	101.17	4	100.50	100.50	-1	2,995	-0.03%
2021/05/27	1	102.00	1	103.50	103.00	0	2,954	0.00%
2021/05/26	3	101.83	4	102.50	102.00	-1	2,896	-0.03%
2021/05/25	6	103.83	4	103.75	101.50	2	2,816	0.07%
2021/05/24	3	112.15	2	113.00	110.50	1	2,664	0.04%
2021/05/21	1	110.50	0	0.00	111.50	1	2,545	0.04%
2021/05/20	1	112.00	1	112.50	116.00	0	2,387	0.00%
2021/05/19	3	112.33	3	111.33	109.50	0	2,206	0.00%
2021/05/18	6	116.08	8	114.31	107.00	-2	1,994	-0.10%
2021/05/17	1	115.50	4	115.50	115.50	-3	1,673	-0.18%
2021/05/14	2	99.10	11	100.55	105.00	-9	1,627	-0.55%
2021/05/13	7	102.79	0	0.00	102.00	7	1,424	0.49%
2021/05/12	0	0.00	1	89.80	96.80	-1	1,231	-0.08%
2021/05/11	1	88.90	2	86.60	88.00	-1	1,037	-0.10%
2021/05/10	0	0.00	8	88.90	87.80	-8	1,014	-0.79%
2021/05/07	1	86.70	0	0.00	86.70	1	988	0.10%
2021/05/04	2	78.10	0	0.00	79.10	2	960	0.21%
2021/04/29	0	0.00	3	84.30	84.30	-3	939	-0.32%
2021/04/22	0	0.00	1	83.40	83.20	-1	964	-0.10%
2021/04/14	2	84.50	2	84.50	84.50	0	995	0.00%
2021/04/13	0	0.00	2	87.60	86.70	-2	986	-0.20%
2021/04/12	2	89.70	0	0.00	89.90	2	975	0.20%
2021/04/09	3	88.90	0	0.00	88.60	3	979	0.31%
2021/04/08	3	89.40	0	0.00	89.20	3	985	0.30%
2021/04/01	0	0.00	11	87.30	87.30	-11	987	-1.11%
2021/03/29	2	89.50	2	89.60	89.00	0	1,010	0.00%
2021/03/25	0	0.00	3	88.10	88.00	-3	991	-0.30%
2021/03/19	2	89.00	1	88.90	91.40	1	993	0.10%
2021/03/18	1	88.20	0	0.00	88.00	1	962	0.10%
2021/03/17	1	87.30	0	0.00	88.00	1	996	0.10%
2021/03/04	1	79.40	3	80.03	79.30	-2	920	-0.22%
2021/03/03	1	80.90	0	0.00	81.20	1	914	0.11%
2021/03/02	1	81.70	0	0.00	81.70	1	909	0.11%
2021/02/26	0	0.00	5	83.20	82.30	-5	910	-0.55%
2021/02/25	1	82.30	0	0.00	82.30	1	929	0.11%
2021/02/24	0	0.00	3	83.70	83.10	-3	940	-0.32%
2021/02/23	2	84.40	0	0.00	84.10	2	943	0.21%
2021/02/22	1	83.30	0	0.00	85.50	1	944	0.11%
2021/02/19	1	82.40	0	0.00	82.20	1	943	0.11%
2021/02/18	1	82.60	0	0.00	82.70	1	961	0.10%
2021/02/17	6	82.52	0	0.00	81.60	6	960	0.62%
2021/02/05	1	82.50	0	0.00	81.80	1	955	0.10%
2021/02/03	0	0.00	1	82.50	83.10	-1	977	-0.10%
2021/02/02	1	86.50	0	0.00	84.10	1	969	0.10%
2021/01/28	0	0.00	5	86.90	88.30	-5	978	-0.51%
2021/01/14	2	91.60	0	0.00	90.80	2	1,023	0.20%
2021/01/11	3	88.70	0	0.00	88.50	3	1,013	0.30%
2020/12/30	2	91.50	0	0.00	91.50	2	1,148	0.17%
2020/12/28	0	0.00	1	89.60	89.30	-1	1,116	-0.09%
2020/12/24	4	90.38	11	90.25	90.20	-7	1,105	-0.63%
2020/12/23	1	87.70	0	0.00	88.60	1	1,090	0.09%
2020/12/18	1	86.60	0	0.00	87.00	1	1,081	0.09%
2020/12/16	10	89.20	0	0.00	89.20	10	1,061	0.94%
2020/12/11	1.4	89.34	0	0.00	88.80	1.4	1,015	0.14%
2020/12/08	0	0.00	1	86.50	86.50	-1	995	-0.10%
2020/12/07	0	0.00	1	86.90	86.90	-1	991	-0.10%
2020/11/24	1	88.20	0	0.00	88.00	1	943	0.11%
2020/11/23	1	90.10	0	0.00	90.00	1	925	0.11%
2020/11/20	0	0.00	1	91.40	91.80	-1	979	-0.10%
2020/11/19	2	91.60	0	0.00	91.40	2	1,005	0.20%
2020/11/16	0	0.00	2	92.95	92.70	-2	991	-0.20%
2020/11/13	0	0.00	2.4	94.57	93.90	-2.4	995	-0.24%
2020/11/11	0	0.00	1	96.20	95.10	-1	991	-0.10%
2020/11/10	1	95.70	1	95.80	95.70	0	981	0.00%
2020/11/09	2	95.95	0	0.00	96.00	2	978	0.20%
2020/11/05	1	95.00	0	0.00	94.50	1	981	0.10%
2020/10/29	1	97.70	3	95.20	97.50	-2	961	-0.21%
2020/10/28	0	0.00	1	95.50	95.70	-1	952	-0.10%
2020/10/19	1	98.20	6	98.72	98.00	-5	1,000	-0.50%
2020/10/16	6	102.03	0	0.00	97.00	6	1,001	0.60%
2020/10/15	8	104.00	0	0.00	104.50	8	945	0.85%
2020/10/13	3	94.00	0	0.00	94.70	3	908	0.33%
2020/10/05	1	101.50	0	0.00	102.00	1	989	0.10%
2020/09/29	1	103.00	0	0.00	102.00	1	1,078	0.09%
2020/09/28	0	103.00	0	0.00	103.00	0	1,113	0.00%
2020/09/24	4	106.00	0	0.00	105.00	4	1,259	0.32%
2020/09/16	0	0.00	2	112.00	110.00	-2	1,460	-0.14%
2020/09/14	0	0.00	2	107.50	108.00	-2	1,456	-0.14%
2020/09/08	1	105.00	0	0.00	105.00	1	1,494	0.07%
2020/09/07	3	106.50	0	0.00	106.00	3	1,511	0.20%
2020/09/04	1	107.00	0	0.00	107.50	1	1,537	0.07%
2020/09/03	0	0.00	1	112.00	110.00	-1	1,542	-0.06%
2020/09/01	2	114.75	2	113.00	112.50	0	1,578	0.00%
2020/08/31	1	114.00	0	0.00	112.00	1	1,620	0.06%
2020/08/27	2	114.00	2	114.75	113.00	0	1,654	0.00%
2020/08/26	4	118.50	0	0.00	113.50	4	1,676	0.24%
2020/08/25	2	110.50	4	112.75	114.50	-2	1,616	-0.12%
2020/08/24	3	104.83	0	0.00	104.50	3	1,614	0.19%
2020/08/21	5	106.20	0	0.00	107.00	5	1,633	0.31%
2020/08/20	0	0.00	12	104.54	104.50	-12	1,653	-0.73%
2020/08/19	1	111.00	0	0.00	113.00	1	1,701	0.06%
2020/08/13	0	0.00	1	115.50	114.50	-1	1,986	-0.05%
2020/08/12	2	114.25	0	0.00	113.00	2	2,074	0.10%
2020/08/04	2	122.75	3	123.83	124.00	-1	2,202	-0.05%
2020/07/28	1	113.00	2	117.75	119.50	-1	2,423	-0.04%
2020/07/27	3	118.50	1	121.50	115.50	2	2,435	0.08%
2020/07/24	2	126.25	0	0.00	122.00	2	2,478	0.08%
2020/07/17	2	132.00	0	0.00	128.50	2	2,683	0.07%
2020/07/16	1	137.50	1.5	138.00	136.00	-0.5	2,709	-0.02%
2020/07/15	0	0.00	1	134.50	135.50	-1	2,710	-0.04%
2020/07/14	1	133.00	0	0.00	133.00	1	2,737	0.04%
2020/07/13	3	135.83	1	139.50	135.50	2	2,770	0.07%
2020/07/10	0	0.00	0.5	132.00	132.00	-0.5	2,813	-0.02%
2020/07/09	0	0.00	4	137.13	136.00	-4	2,896	-0.14%
2020/07/07	2	135.25	3.5	135.14	135.00	-1.5	3,076	-0.05%
2020/07/06	2	138.00	1	138.00	137.00	1	3,105	0.03%
2020/07/03	4	133.50	2.5	132.70	132.00	1.5	3,128	0.05%
2020/07/02	0	0.00	2	131.00	132.00	-2	3,047	-0.07%
2020/06/29	1	118.00	1	120.00	121.50	0	2,929	0.00%
2020/06/22	1	113.50	3	115.00	115.50	-2	2,916	-0.07%
2020/06/19	1	113.00	0	0.00	113.00	1	2,919	0.03%
2020/06/17	0	0.00	1	116.00	117.50	-1	2,911	-0.03%
2020/06/15	2	113.50	0	0.00	112.00	2	2,903	0.07%
2020/06/12	1	109.00	0	0.00	109.50	1	2,906	0.03%
2020/06/11	1	113.00	0	0.00	112.50	1	2,902	0.03%
2020/06/08	0	0.00	1	116.00	115.50	-1	2,907	-0.03%
2020/06/05	2	121.50	2	121.75	120.00	0	2,889	0.00%
2020/06/03	1	120.00	1	118.00	118.00	0	2,839	0.00%
2020/06/01	5	118.00	5	117.10	117.00	0	2,826	0.00%
2020/05/29	1	115.00	1	116.50	116.00	0	2,813	0.00%
2020/05/27	3	116.00	5	115.90	116.00	-2	2,771	-0.07%
2020/05/26	3	122.83	6	116.42	117.50	-3	2,755	-0.11%
2020/05/25	1	118.00	1	120.00	121.00	0	2,685	0.00%
2020/05/22	5	113.50	0	0.00	110.00	5	2,617	0.19%
2020/05/21	1	116.50	1	116.50	114.50	0	2,589	0.00%
2020/05/20	1	113.00	0	0.00	112.00	1	2,520	0.04%
2020/05/19	1	106.00	3	104.50	106.00	-2	2,399	-0.08%
2020/05/18	0	0.00	1	99.90	100.00	-1	2,313	-0.04%
2020/05/15	0	0.00	1	97.90	97.80	-1	2,309	-0.04%
2020/05/14	2	99.85	1	98.00	97.30	1	2,351	0.04%
2020/05/12	1	99.10	0	0.00	98.30	1	2,325	0.04%
2020/05/11	2	101.00	0	0.00	98.90	2	2,342	0.09%
2020/05/08	3	107.67	2	107.00	102.00	1	2,395	0.04%
2020/05/07	1	102.50	7	102.86	103.00	-6	2,335	-0.26%
2020/05/06	9	101.00	9	100.17	99.00	0	2,268	0.00%
2020/04/30	0	0.00	2	98.70	98.60	-2	2,168	-0.09%
2020/04/29	1	99.50	0	0.00	97.00	1	2,136	0.05%
2020/04/28	5	98.16	1	96.60	95.70	4	2,075	0.19%
2020/04/27	8	99.83	4	100.43	96.60	4	2,039	0.20%
2020/04/24	2	91.75	2	94.30	96.00	0	1,909	0.00%
2020/04/21	6	89.75	6	88.92	86.20	0	1,788	0.00%
2020/04/20	2	87.65	2	87.50	88.30	0	1,748	0.00%
2020/04/17	1	87.60	5	86.24	85.40	-4	1,721	-0.23%
2020/04/16	9	88.00	11	87.67	87.80	-2	1,678	-0.12%
2020/04/15	3	87.00	0	0.00	86.60	3	1,632	0.18%
2020/04/14	9	90.08	8	90.71	91.00	1	1,556	0.06%
2020/04/13	2	88.10	12	89.27	90.00	-10	1,454	-0.69%
2020/04/10	1	79.00	6	77.70	82.30	-5	1,288	-0.39%
2020/04/09	6	76.25	10	73.75	74.90	-4	1,182	-0.34%
2020/04/08	4	74.98	1	75.30	75.00	3	1,120	0.27%
2020/04/07	1	71.20	1	71.00	71.10	0	1,040	0.00%
2020/04/01	12	69.99	0	0.00	69.70	12	997	1.20%
2020/03/30	1	68.70	0	0.00	70.10	1	986	0.10%
2020/03/27	1	70.40	1	71.30	70.30	0	979	0.00%
2020/03/26	1	73.50	2	73.65	73.40	-1	961	-0.10%
2020/03/25	1	74.70	2	75.20	74.70	-1	956	-0.10%
2020/03/24	2	74.50	2	74.05	73.80	0	949	0.00%
2020/03/23	1	73.50	2	68.70	73.80	-1	949	-0.11%
2020/03/17	1	71.00	0	0.00	69.00	1	961	0.10%
2020/03/16	9.2	81.83	12	81.30	76.60	-2.8	945	-0.30%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/12	3	89.37	0	0.00	88.90	3	915	0.33%
2020/03/10	1	99.50	0	0.00	99.50	1	880	0.11%
2020/03/09	0	0.00	1	104.00	100.00	-1	869	-0.11%
2020/03/06	6	108.00	0	0.00	107.50	6	866	0.69%
2020/03/05	0	0.00	2	112.00	111.50	-2	852	-0.23%
2020/03/03	0.1	103.00	0	0.00	102.50	0.1	831	0.01%
2020/03/02	2	105.00	0	0.00	102.50	2	824	0.24%
2020/02/27	0.1	106.50	0	0.00	106.50	0.1	815	0.01%
2020/02/26	1.1	112.64	1	110.50	109.50	0.1	804	0.01%
2020/02/18	1	121.50	0	0.00	117.00	1	757	0.13%
2020/02/17	1	119.00	0	0.00	120.00	1	738	0.14%
2020/02/13	0	0.00	1	114.00	110.50	-1	683	-0.15%
2020/02/11	3	108.00	10	110.00	109.50	-7	645	-1.08%
2020/02/05	1	93.80	0	0.00	93.60	1	536	0.19%
2020/01/30	1	89.90	2	90.00	88.70	-1	515	-0.19%
2020/01/15	0	0.00	1	94.60	94.60	-1	526	-0.19%
2020/01/13	1	93.80	0	0.00	95.00	1	517	0.19%
2020/01/10	1	91.70	0	0.00	91.30	1	510	0.20%
2020/01/09	1	89.90	0	0.00	91.30	1	511	0.20%
2020/01/07	1	91.20	0	0.00	91.00	1	512	0.20%
2020/01/03	1	94.70	0	0.00	94.70	1	503	0.20%
2020/01/02	1	96.20	0	0.00	96.20	1	498	0.20%
2019/12/27	0.2	96.00	0	0.00	95.70	0.2	497	0.03%
2019/12/24	0	0.00	2	94.20	94.20	-2	487	-0.41%
2019/12/23	0	0.00	10	93.10	93.60	-10	483	-2.07%
2019/12/19	1	95.80	0	0.00	96.30	1	472	0.21%
2019/12/18	2	96.25	1	95.80	96.00	1	473	0.21%
2019/12/16	3	96.87	2	97.70	95.70	1	448	0.22%
2019/12/13	1	107.50	0	0.00	104.50	1	410	0.24%
2019/11/21	1	114.00	0	0.00	115.50	1	510	0.20%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/11/12	1	123.50	0	0.00	120.00	1	528	0.19%
2019/11/07	0	0.00	1	130.50	131.00	-1	502	-0.20%
2019/11/06	0	0.00	1	134.00	131.00	-1	505	-0.20%
2019/11/05	1	134.50	0	0.00	133.50	1	505	0.20%
2019/10/03	1	129.00	0	0.00	130.50	1	747	0.13%
2019/09/11	1	137.00	1	137.00	140.50	0	824	0.00%
2019/08/21	0	0.00	1	127.50	127.50	-1	647	-0.15%
2019/08/20	1	131.00	0	0.00	127.00	1	639	0.16%
2019/08/08	0	139.50	0	0.00	139.00	0	597	0.01%
2019/08/06	2	140.00	2	143.00	141.50	0	588	0.00%
2019/08/05	0.3	137.50	0	0.00	137.50	0.3	565	0.05%
2019/07/19	1	160.50	0	0.00	155.00	1	469	0.21%
2019/07/16	0	0.00	3	154.33	155.50	-3	381	-0.79%
2019/07/12	2	144.00	1	142.00	142.00	1	328	0.30%
2019/07/10	2	142.50	0	0.00	141.00	2	301	0.66%
2019/07/08	0	0.00	2	141.75	142.00	-2	261	-0.77%
2019/07/05	1	122.00	1	129.50	129.50	0	188	0.00%
2019/07/03	1	120.00	2	121.00	118.50	-1	150	-0.66%
2019/06/14	1	118.00	0	0.00	118.50	1	112	0.89%
2019/05/15	2	131.00	0	0.00	130.50	2	125	1.60%
2019/05/10	2	131.00	0	0.00	129.50	2	134	1.48%
2019/05/09	0	0.00	1	131.50	130.50	-1	140	-0.71%
2019/05/06	0	0.00	1	132.00	132.00	-1	140	-0.71%
2019/04/11	0	0.00	1	132.00	132.00	-1	133	-0.75%
2019/03/28	1	130.00	0	0.00	130.00	1	139	0.72%
2019/03/25	0	0.00	1	140.00	135.50	-1	144	-0.69%
2019/03/07	0	0.00	1	145.50	148.00	-1	177	-0.56%
2019/03/05	0	0.00	1	145.00	145.00	-1	206	-0.49%
2019/03/04	0	0.00	1	143.00	146.00	-1	209	-0.48%
2019/02/22	0	0.00	1	141.00	141.00	-1	225	-0.44%
2019/01/09	1	129.00	0	0.00	128.50	1	382	0.26%
2018/11/27	3	146.50	0	0.00	146.00	3	432	0.69%
2018/11/21	2	141.00	0	0.00	144.50	2	422	0.47%
2018/11/16	0	0.00	1	136.00	136.50	-1	411	-0.24%
2018/11/09	10	145.00	10	146.50	145.00	0	390	0.00%
2018/11/08	1	128.00	0	0.00	140.00	1	369	0.27%
2018/10/25	0	0.00	1	150.00	145.00	-1	304	-0.33%
2018/10/08	1	139.00	0	0.00	139.00	1	235	0.42%
2018/10/03	1	148.50	1	149.50	155.50	0	195	0.00%
2018/09/28	3	138.83	0	0.00	138.50	3	185	1.61%
2018/08/03	0	0.00	1	137.00	140.00	-1	319	-0.31%
2018/07/24	1	142.50	0	0.00	144.00	1	381	0.26%
2018/07/16	1	143.00	1	139.00	139.00	0	392	0.00%
2018/06/22	1	134.00	0	0.00	134.50	1	445	0.22%
2018/06/07	1	157.00	4	154.63	155.00	-3	592	-0.51%
2018/06/05	1.1	154.27	0	0.00	152.50	1.1	604	0.18%
2018/06/01	1	149.50	1	147.00	148.00	0	632	0.00%
2018/05/31	0.2	144.50	0	0.00	145.00	0.2	651	0.03%
2018/05/22	0.1	140.50	0	0.00	140.50	0.1	712	0.01%
2018/05/15	0.2	132.00	0	0.00	133.50	0.2	724	0.03%
2018/05/14	0.2	130.50	0	0.00	131.00	0.2	724	0.03%
2018/05/11	0.2	131.00	0	0.00	131.50	0.2	726	0.03%
2018/05/09	0.9	124.50	0	0.00	126.50	0.9	715	0.13%
2018/05/07	0.3	138.00	0	0.00	137.50	0.3	708	0.04%
2018/05/04	0.1	141.00	0	0.00	140.00	0.1	709	0.01%
2018/04/26	0.1	140.50	0	0.00	140.00	0.1	800	0.01%
2018/04/19	0	0.00	1	151.50	151.50	-1	850	-0.12%
2018/04/17	2.2	148.09	2	149.00	144.00	0.2	841	0.02%
2018/04/12	1	150.00	0	0.00	151.00	1	820	0.12%
2018/04/10	0.1	156.00	0	0.00	157.00	0.1	815	0.01%
2018/04/03	0.2	169.00	0	0.00	169.00	0.2	832	0.03%
2018/04/02	0.3	167.50	0	0.00	167.50	0.3	834	0.04%
2018/03/23	0.2	162.00	0	0.00	162.50	0.2	897	0.02%
2018/03/21	1.1	169.27	2	170.00	170.00	-0.9	895	-0.10%
2018/03/20	0.1	169.00	5	169.00	169.00	-4.9	887	-0.55%
2018/03/16	1	188.50	1	189.50	191.00	0	853	0.00%
2018/03/15	3	187.83	3	186.67	189.00	0	848	0.00%
2018/03/13	1	181.00	1	180.50	181.00	0	897	0.00%
2018/03/12	2	180.25	2	180.50	182.00	0	901	0.00%
2018/03/07	0.1	168.00	0	0.00	168.00	0.1	904	0.01%
2018/03/06	0	0.00	1	172.00	171.50	-1	922	-0.11%
2018/03/05	0	0.00	3	163.83	161.00	-3	940	-0.32%
2018/03/02	1	170.00	0	0.00	169.50	1	959	0.10%
2018/03/01	0.2	161.00	0	0.00	162.00	0.2	990	0.02%
2018/02/27	2	164.00	0	0.00	162.00	2	1,105	0.18%
2018/02/22	1.2	147.17	0	0.00	148.50	1.2	1,236	0.10%
2018/02/21	0.2	150.00	0	0.00	150.00	0.2	1,265	0.02%
2018/02/07	0	0.00	3	143.50	145.50	-3	1,411	-0.21%
2018/02/06	1	142.00	0	0.00	142.50	1	1,430	0.07%
2018/02/05	0.3	154.00	0	0.00	153.50	0.3	1,473	0.02%
2018/01/26	1	157.00	1	157.50	157.50	0	1,611	0.00%
2018/01/24	0	0.00	3	162.00	160.50	-3	1,633	-0.18%
2018/01/23	3.1	165.29	0	0.00	160.00	3.1	1,608	0.19%
2018/01/22	0	0.00	13	163.00	163.00	-13	1,589	-0.82%
2018/01/09	0.1	143.00	0	0.00	144.00	0.1	1,557	0.01%
2018/01/02	0.2	141.00	0	0.00	141.00	0.2	1,567	0.01%

被併購或出售？網家詹宏志：不排除任何可能性Anue鉅亨－5天前

網家

...詳全文

網家詹宏志：價格太透明電商毛利非常緊縮Anue鉅亨－6天前

網家

...詳全文

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網家

券商分點績效/獲利分析

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

第一金-新竹 券商分點個股進出 第一金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析