台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    52.9
  • 漲跌
    ▲1.1
  • 漲幅
    +2.12%
  • 成交量
    2,756
  • 產業
    上櫃 數位雲端類類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03953.7000.0052.9094,1790.22%
2024/11/2900.00452.2552.00-44,099-0.10%
2024/11/28951.04751.1351.0024,0500.05%
2024/11/2713.554.081554.4653.10-1.53,962-0.04%
2024/11/26553.7000.0054.2053,8320.13%
2024/11/2500.0013655.1056.70-1363,598-3.78% 大賣/鉅額交易
2024/11/221852.231253.9951.6063,4520.17%
2024/11/2100.00149.2050.40-13,320-0.03%
2024/11/201251.1600.0050.50123,2040.37%
2024/11/19852.713153.1052.90-233,029-0.76%
2024/11/185754.058358.3949.95-262,823-0.92%
2024/11/1500.002254.5055.50-222,234-0.98%
2024/11/141650.8100.0050.50162,1310.75%
2024/11/13654.301055.0854.30-42,053-0.19%
2024/11/123154.631555.2454.10162,0090.80%
2024/11/111457.09658.3856.2081,9500.41%
2024/11/082358.63760.4358.90161,8970.84%
2024/11/0729.159.0100.0059.3029.11,8041.61%
2024/11/062956.203056.3056.30-11,683-0.06%
2024/11/052851.27151.2051.20271,5931.69%
2024/11/04148.5000.0049.2511,5250.07%
2024/11/0100.00148.5548.35-11,504-0.07%
2024/10/3011248.333148.2648.55811,4325.65% 大買/
2024/10/29345.90146.3546.3525560.36%
2024/10/2400.00134.9034.90-1311-0.32%
2024/07/2200.001031.7831.90-10724-1.38%
2024/07/1900.00233.6533.40-2715-0.28%
2024/07/110.234.1800.0033.950.27840.03%
2024/07/090.334.4000.0034.500.38090.03%
2024/07/08035.0000.0035.3508110.00%
2024/07/020.534.7000.0034.400.58240.06%
2024/06/17133.7000.0033.9518600.12%
2024/06/06134.0000.0034.0019100.11%
2024/06/05535.0500.0035.0559090.55%
2024/06/04334.2800.0034.3039190.33%
2024/05/3000.00933.7433.50-9925-0.97%
2024/05/21135.5000.0035.3011,0200.10%
2024/05/15133.1500.0033.3519200.11%
2024/05/03134.00234.0533.75-1977-0.10%
2024/05/02132.7000.0033.3519420.11%
2024/04/29232.0300.0031.1029310.21%
2024/04/25129.9000.0029.8019120.11%
2024/04/24229.7000.0029.5029130.22%
2024/04/23229.85029.8029.7029100.21%
2024/04/2200.00529.2029.20-5910-0.55%
2024/04/1800.00129.3029.65-1865-0.12%
2024/04/1700.000.529.9029.85-0.5867-0.05%
2024/04/08431.48431.6531.5008350.00%
2024/03/2500.00133.6533.70-1789-0.13%
2024/03/01138.40638.0838.45-5779-0.64%
2024/02/23339.3500.0039.1037270.41%
2024/02/20541.6500.0041.6556830.73%
2024/02/1900.00442.6042.50-4684-0.58%
2024/02/0500.00242.9043.70-2726-0.28%
2024/01/2900.00744.3044.20-7802-0.87%
2024/01/0300.00143.3043.30-11,086-0.09%
2023/12/0500.00145.7045.90-11,036-0.10%
2023/11/14243.7000.0043.0529990.20%
2023/10/26448.5900.0046.5048340.48%
2023/10/24143.2000.0043.5517060.14%
2023/10/1200.000.244.2043.80-0.2723-0.02%
2023/09/190.243.6000.0043.100.27720.02%
2023/08/3100.00142.5042.95-1741-0.13%
2023/08/1700.00140.5042.20-1744-0.13%
2023/08/1600.00140.0040.40-1719-0.14%
2023/08/02145.85244.9045.90-1677-0.15%
2023/07/3100.00145.1045.15-1640-0.16%
2023/07/2600.00343.9043.95-3652-0.46%
2023/07/2400.00244.3044.25-2643-0.31%
2023/07/21545.15244.8544.8536390.47%
2023/07/2000.00646.1346.20-6637-0.94%
2023/07/1100.00248.4547.60-2648-0.31%
2023/07/10148.7000.0048.6016480.15%
2023/06/29351.7000.0051.6036280.48%
2023/06/2600.00150.4050.50-1627-0.16%
2023/06/1500.00152.1052.30-1635-0.16%
2023/06/0500.00153.4052.80-1697-0.14%
2023/06/0200.00452.5053.30-4705-0.57%
2023/05/25151.1000.0051.0018280.12%
2023/05/17352.3000.0052.3031,0290.29%
2023/05/11154.9000.0053.2011,0510.10%
2023/05/09156.20255.8555.60-11,098-0.09%
2023/05/0200.00656.2856.20-61,326-0.45%
2023/04/26156.4000.0057.0011,4480.07%
2023/04/25157.8000.0057.0011,4730.07%
2023/04/17261.5000.0061.8022,2020.09%
2023/03/31061.7000.0062.3002,3520.00%
2023/03/1600.000.260.8059.90-0.22,457-0.01%
2023/03/150.262.0000.0061.100.22,5160.01%
2023/03/13162.7000.0062.8012,5930.04%
2023/03/10563.5000.0064.2052,5940.19%
2023/02/23165.0000.0064.8012,5950.04%
2023/02/22168.5000.0067.2012,5500.04%
2023/02/2000.00169.0070.20-12,479-0.04%
2023/02/13164.1000.0064.4012,4330.04%
2023/02/09167.3000.0067.0012,4530.04%
2023/02/08170.0000.0070.0012,4230.04%
2023/02/03268.9000.0068.5022,4210.08%
2023/02/02267.7000.0068.9022,4140.08%
2023/01/30164.20164.3064.2002,2990.00%
2023/01/1600.00063.9063.3002,1980.00%
2023/01/12164.10763.6663.80-62,139-0.28%
2023/01/11164.60264.7565.60-12,067-0.05%
2023/01/06264.00164.9065.1011,8410.05%
2023/01/056562.405963.0864.0061,7070.35%
2023/01/0400.00259.4059.40-21,371-0.15%
2022/12/2800.00252.3052.10-21,240-0.16%
2022/12/2200.00252.5052.70-21,242-0.16%
2022/12/0500.00256.9056.90-21,057-0.19%
2022/12/0200.000.152.8051.80-0.11,028-0.01%
2022/12/0100.00252.6052.90-21,038-0.19%
2022/11/23149.15249.4048.85-11,034-0.10%
2022/11/1500.00151.5052.40-11,001-0.10%
2022/11/11251.1000.0050.8029820.20%
2022/11/08152.00152.5052.3009410.00%
2022/11/0700.00651.0351.10-6923-0.65%
2022/11/01250.1800.0051.7029000.22%
2022/10/31150.8000.0050.2018450.12%
2022/10/2800.000.447.6546.60-0.4819-0.04%
2022/10/260.547.9500.0048.200.57860.06%
2022/10/20344.3800.0044.5038180.37%
2022/10/17243.6000.0046.0028340.24%
2022/09/3000.00646.0048.45-6876-0.68%
2022/09/08152.3000.0052.9018750.11%
2022/08/3100.00662.1862.00-6793-0.76%
2022/08/1000.00258.5058.60-2760-0.26%
2022/08/09460.1300.0059.3047590.53%
2022/08/05158.0000.0057.9017300.14%
2022/08/04157.60157.6057.6007480.00%
2022/08/03358.63258.5058.5017500.13%
2022/08/02159.50159.4059.2007700.00%
2022/08/0100.00162.3059.90-1779-0.13%
2022/07/28164.6000.0063.1017830.13%
2022/07/26163.9000.0063.9018410.12%
2022/07/210.172.0000.0072.000.18850.01%
2022/07/2000.00273.0073.10-2907-0.22%
2022/07/13165.20265.4064.70-11,105-0.09%
2022/07/06373.70373.5072.0001,1660.00%
2022/07/01166.5000.0067.4011,2200.08%
2022/06/30167.70767.5668.90-61,273-0.47%
2022/06/29169.9000.0069.9011,3240.08%
2022/06/28169.1000.0071.5011,3540.07%
2022/06/27469.8500.0070.0041,4340.28%
2022/06/24168.8000.0068.5011,4960.07%
2022/06/1600.00273.0071.60-21,591-0.13%
2022/06/07373.70173.8073.9021,7450.11%
2022/06/06173.40173.6073.2001,7770.00%
2022/06/02173.20173.4073.2001,8420.00%
2022/06/01174.0000.0073.8011,9030.05%
2022/05/301075.1800.0075.20102,0120.50%
2022/05/04171.7000.0072.7012,1180.05%
2022/04/28179.2000.0077.6012,1460.05%
2022/04/27280.70177.6080.3012,1340.05%
2022/04/26181.70182.5080.5002,1460.00%
2022/04/2500.00189.1081.00-12,127-0.05%
2022/04/22189.9000.0088.3012,0450.05%
2022/04/20388.2700.0088.1031,9890.15%
2022/04/0800.000.189.9088.00-0.12,2720.00%
2022/04/0100.000.292.5092.00-0.22,182-0.01%
2022/03/310.189.70291.3091.20-1.92,131-0.09%
2022/03/30390.27190.3091.0022,1090.09%
2022/03/29287.15188.6088.9012,0310.05%
2022/03/2100.00182.7082.50-11,936-0.05%
2022/03/17582.9200.0083.0051,9800.25%
2022/03/1600.00278.8079.80-21,984-0.10%
2022/03/08286.45481.5080.90-21,931-0.10%
2022/03/07386.00387.5087.5001,9130.00%
2022/03/040.190.0000.0089.400.11,9100.01%
2022/03/030.195.50395.8095.60-2.91,944-0.15%
2022/03/0200.00996.8797.20-91,919-0.47%
2022/03/014103.503103.50103.0011,8900.05%
2022/02/223115.000114.50114.0031,9770.15%
2022/02/1800.001122.00122.00-12,059-0.05%
2022/02/1100.003119.00117.00-32,374-0.13%
2022/02/080.3117.5000.00117.000.32,6510.01%
2022/01/261.2111.4200.00109.501.22,9760.04%
2022/01/253.5115.082111.00110.001.53,0880.05%
2022/01/241117.501121.00119.0003,1330.00%
2022/01/211117.0000.00115.5013,2270.03%
2022/01/172121.5000.00122.0023,5800.06%
2022/01/142124.0000.00124.5023,6710.05%
2022/01/1200.001120.00121.00-13,722-0.03%
2022/01/116124.006125.25122.0003,7600.00%
2022/01/104131.502128.00128.0023,7280.05%
2022/01/075.3124.284128.00128.001.33,6590.04%
2022/01/0600.002119.50119.50-23,612-0.06%
2022/01/032123.501124.00123.5013,6860.03%
2021/12/301.2126.9100.00128.001.23,7170.03%
2021/12/290.2127.501127.50128.00-0.83,795-0.02%
2021/12/241.1123.0900.00123.001.14,3120.03%
2021/12/142125.0000.00122.0025,6870.04%
2021/12/130.1129.0000.00125.500.15,7270.00%
2021/12/070.1132.9100.00131.000.16,3050.00%
2021/12/060.1129.5000.00134.000.16,6630.00%
2021/11/302138.0000.00135.5026,7200.03%
2021/11/240.1135.001135.50135.50-0.96,634-0.01%
2021/11/230.1135.5000.00135.500.16,6330.00%
2021/11/191140.011141.00139.0006,5700.00%
2021/11/180147.0000.00146.0006,5370.00%
2021/11/160.2143.5000.00144.000.26,4790.00%
2021/11/1130.2149.8730140.50140.500.26,5200.00%
2021/11/101150.0000.00149.5016,4250.02%
2021/11/0900.001150.00151.00-16,368-0.02%
2021/11/081.3145.5000.00145.001.36,3260.02%
2021/11/051147.004149.63149.00-36,310-0.05%
2021/11/043151.505150.60143.00-26,294-0.03%
2021/11/032150.5022150.59148.00-206,195-0.32%
2021/11/013146.5000.00146.5035,9940.05%
2021/10/291144.504141.50145.00-35,964-0.05%
2021/10/281135.502138.50138.50-15,912-0.02%
2021/10/2700.001137.50141.50-15,916-0.02%
2021/10/2600.001134.50134.00-15,851-0.02%
2021/10/2500.002130.75130.50-25,850-0.03%
2021/10/1900.001121.50122.00-16,081-0.02%
2021/10/1800.002116.00117.00-26,207-0.03%
2021/10/151117.504118.13117.50-36,382-0.05%
2021/10/141112.001112.50112.5006,6460.00%
2021/10/123109.503111.50111.5006,8670.00%
2021/10/083115.001113.00113.5026,9310.03%
2021/10/0600.002110.00109.00-27,474-0.03%
2021/10/043116.832115.50115.5017,5030.01%
2021/10/0144132.7544130.03128.0007,3940.00%
2021/09/304131.633.1133.30132.000.97,1700.01%
2021/09/295125.705127.60124.0006,8770.00%
2021/09/284126.254123.75123.5006,6870.00%
2021/09/275127.307123.07122.00-26,653-0.03%
2021/09/242127.251125.00125.0016,6900.01%
2021/09/2381127.6776127.23131.5056,5910.08%
2021/09/225122.406124.42126.50-16,215-0.02%
2021/09/152119.251117.50117.5016,2180.02%
2021/09/141121.002118.75117.50-16,165-0.02%
2021/09/135120.305120.70121.0006,0700.00%
2021/09/106.3122.747120.21121.50-0.75,988-0.01%
2021/09/093117.671117.50113.0025,7870.03%
2021/09/089119.228119.75119.5015,6650.02%
2021/09/071118.001118.00119.0005,3370.00%
2021/09/030.4106.501108.00108.00-0.65,314-0.01%
2021/09/021106.5000.00106.0015,3840.02%
2021/08/231106.003107.67107.50-26,248-0.03%
2021/08/2000.001106.50105.50-16,273-0.02%
2021/08/192104.251103.00103.0016,3180.02%
2021/08/181105.004106.38108.00-36,371-0.05%
2021/08/174.4107.162103.75104.002.46,4750.04%
2021/08/164110.253110.50113.5016,5360.02%
2021/08/134115.5000.00109.5046,6690.06%
2021/08/112115.503120.50120.00-16,994-0.01%
2021/08/101116.0000.00118.0017,2570.01%
2021/08/095118.604118.50118.5017,2540.01%
2021/08/062127.0000.00125.0027,3520.03%
2021/08/055126.505127.70129.0007,5160.00%
2021/08/041132.501129.50129.0007,6380.00%
2021/08/031130.0000.00130.0017,6100.01%
2021/08/022130.255130.50135.00-37,581-0.04%
2021/07/302139.0000.00131.5027,5380.03%
2021/07/292138.5000.00140.0027,4380.03%
2021/07/283138.007133.93138.50-47,365-0.05%
2021/07/272139.501138.50138.5017,2510.01%
2021/07/263145.3300.00146.0037,1800.04%
2021/07/2312147.5812146.42138.0007,0620.00%
2021/07/228142.509142.17144.50-16,884-0.01%
2021/07/2114147.2116147.53144.50-26,745-0.03%
2021/07/203146.0011146.77147.50-86,555-0.12%
2021/07/1914148.468148.75144.5066,3370.09%
2021/07/163136.671140.50140.5025,9860.03%
2021/07/151122.502.1126.10128.00-1.15,853-0.02%
2021/07/140.1119.5000.00116.500.15,6890.00%
2021/07/1327.5128.8814125.04119.0013.55,5920.24%
2021/07/125119.803123.33126.5025,2500.04%
2021/07/091116.503110.83115.00-24,953-0.04%
2021/07/0800.002108.00108.00-24,773-0.04%
2021/07/074109.381.1111.00107.5034,7630.06%
2021/07/061108.501108.00108.0004,6950.00%
2021/07/051106.0000.00105.0014,6660.02%
2021/07/010.1108.0000.00108.500.14,6430.00%
2021/06/3000.008110.31109.50-84,586-0.17%
2021/06/282108.752108.25107.5004,4350.00%
2021/06/2500.003108.17106.50-34,395-0.07%
2021/06/242103.505107.00105.00-34,288-0.07%
2021/06/22499.8000.0099.8044,2010.10%
2021/06/182101.0000.00100.0024,1310.05%
2021/06/171.2103.1700.00102.001.24,1190.03%
2021/06/160.1101.0000.00100.000.14,1220.00%
2021/06/157.2103.186101.17102.001.24,0960.03%
2021/06/111106.5000.00106.0014,0930.02%
2021/06/1000.001110.50113.00-14,043-0.02%
2021/06/0911112.505113.50110.5063,9800.15%
2021/06/085112.404111.38110.5013,8410.03%
2021/06/072111.252106.04113.5003,7020.00%
2021/06/041103.5000.00103.5013,4530.03%
2021/06/033109.331108.50108.5023,3970.06%
2021/06/021102.501101.50106.0003,2120.00%
2021/06/0100.00395.7796.50-33,089-0.10%
2021/05/283101.174100.50100.50-12,995-0.03%
2021/05/271102.001103.50103.0002,9540.00%
2021/05/263101.834102.50102.00-12,896-0.03%
2021/05/256103.834103.75101.5022,8160.07%
2021/05/243112.152113.00110.5012,6640.04%
2021/05/211110.5000.00111.5012,5450.04%
2021/05/201112.001112.50116.0002,3870.00%
2021/05/193112.333111.33109.5002,2060.00%
2021/05/186116.088114.31107.00-21,994-0.10%
2021/05/171115.504115.50115.50-31,673-0.18%
2021/05/14299.1011100.55105.00-91,627-0.55%
2021/05/137102.7900.00102.0071,4240.49%
2021/05/1200.00189.8096.80-11,231-0.08%
2021/05/11188.90286.6088.00-11,037-0.10%
2021/05/1000.00888.9087.80-81,014-0.79%
2021/05/07186.7000.0086.7019880.10%
2021/05/04278.1000.0079.1029600.21%
2021/04/2900.00384.3084.30-3939-0.32%
2021/04/2200.00183.4083.20-1964-0.10%
2021/04/14284.50284.5084.5009950.00%
2021/04/1300.00287.6086.70-2986-0.20%
2021/04/12289.7000.0089.9029750.20%
2021/04/09388.9000.0088.6039790.31%
2021/04/08389.4000.0089.2039850.30%
2021/04/0100.001187.3087.30-11987-1.11%
2021/03/29289.50289.6089.0001,0100.00%
2021/03/2500.00388.1088.00-3991-0.30%
2021/03/19289.00188.9091.4019930.10%
2021/03/18188.2000.0088.0019620.10%
2021/03/17187.3000.0088.0019960.10%
2021/03/04179.40380.0379.30-2920-0.22%
2021/03/03180.9000.0081.2019140.11%
2021/03/02181.7000.0081.7019090.11%
2021/02/2600.00583.2082.30-5910-0.55%
2021/02/25182.3000.0082.3019290.11%
2021/02/2400.00383.7083.10-3940-0.32%
2021/02/23284.4000.0084.1029430.21%
2021/02/22183.3000.0085.5019440.11%
2021/02/19182.4000.0082.2019430.11%
2021/02/18182.6000.0082.7019610.10%
2021/02/17682.5200.0081.6069600.62%
2021/02/05182.5000.0081.8019550.10%
2021/02/0300.00182.5083.10-1977-0.10%
2021/02/02186.5000.0084.1019690.10%
2021/01/2800.00586.9088.30-5978-0.51%
2021/01/14291.6000.0090.8021,0230.20%
2021/01/11388.7000.0088.5031,0130.30%
2020/12/30291.5000.0091.5021,1480.17%
2020/12/2800.00189.6089.30-11,116-0.09%
2020/12/24490.381190.2590.20-71,105-0.63%
2020/12/23187.7000.0088.6011,0900.09%
2020/12/18186.6000.0087.0011,0810.09%
2020/12/161089.2000.0089.20101,0610.94%
2020/12/111.489.3400.0088.801.41,0150.14%
2020/12/0800.00186.5086.50-1995-0.10%
2020/12/0700.00186.9086.90-1991-0.10%
2020/11/24188.2000.0088.0019430.11%
2020/11/23190.1000.0090.0019250.11%
2020/11/2000.00191.4091.80-1979-0.10%
2020/11/19291.6000.0091.4021,0050.20%
2020/11/1600.00292.9592.70-2991-0.20%
2020/11/1300.002.494.5793.90-2.4995-0.24%
2020/11/1100.00196.2095.10-1991-0.10%
2020/11/10195.70195.8095.7009810.00%
2020/11/09295.9500.0096.0029780.20%
2020/11/05195.0000.0094.5019810.10%
2020/10/29197.70395.2097.50-2961-0.21%
2020/10/2800.00195.5095.70-1952-0.10%
2020/10/19198.20698.7298.00-51,000-0.50%
2020/10/166102.0300.0097.0061,0010.60%
2020/10/158104.0000.00104.5089450.85%
2020/10/13394.0000.0094.7039080.33%
2020/10/051101.5000.00102.0019890.10%
2020/09/291103.0000.00102.0011,0780.09%
2020/09/280103.0000.00103.0001,1130.00%
2020/09/244106.0000.00105.0041,2590.32%
2020/09/1600.002112.00110.00-21,460-0.14%
2020/09/1400.002107.50108.00-21,456-0.14%
2020/09/081105.0000.00105.0011,4940.07%
2020/09/073106.5000.00106.0031,5110.20%
2020/09/041107.0000.00107.5011,5370.07%
2020/09/0300.001112.00110.00-11,542-0.06%
2020/09/012114.752113.00112.5001,5780.00%
2020/08/311114.0000.00112.0011,6200.06%
2020/08/272114.002114.75113.0001,6540.00%
2020/08/264118.5000.00113.5041,6760.24%
2020/08/252110.504112.75114.50-21,616-0.12%
2020/08/243104.8300.00104.5031,6140.19%
2020/08/215106.2000.00107.0051,6330.31%
2020/08/2000.0012104.54104.50-121,653-0.73%
2020/08/191111.0000.00113.0011,7010.06%
2020/08/1300.001115.50114.50-11,986-0.05%
2020/08/122114.2500.00113.0022,0740.10%
2020/08/042122.753123.83124.00-12,202-0.05%
2020/07/281113.002117.75119.50-12,423-0.04%
2020/07/273118.501121.50115.5022,4350.08%
2020/07/242126.2500.00122.0022,4780.08%
2020/07/172132.0000.00128.5022,6830.07%
2020/07/161137.501.5138.00136.00-0.52,709-0.02%
2020/07/1500.001134.50135.50-12,710-0.04%
2020/07/141133.0000.00133.0012,7370.04%
2020/07/133135.831139.50135.5022,7700.07%
2020/07/1000.000.5132.00132.00-0.52,813-0.02%
2020/07/0900.004137.13136.00-42,896-0.14%
2020/07/072135.253.5135.14135.00-1.53,076-0.05%
2020/07/062138.001138.00137.0013,1050.03%
2020/07/034133.502.5132.70132.001.53,1280.05%
2020/07/0200.002131.00132.00-23,047-0.07%
2020/06/291118.001120.00121.5002,9290.00%
2020/06/221113.503115.00115.50-22,916-0.07%
2020/06/191113.0000.00113.0012,9190.03%
2020/06/1700.001116.00117.50-12,911-0.03%
2020/06/152113.5000.00112.0022,9030.07%
2020/06/121109.0000.00109.5012,9060.03%
2020/06/111113.0000.00112.5012,9020.03%
2020/06/0800.001116.00115.50-12,907-0.03%
2020/06/052121.502121.75120.0002,8890.00%
2020/06/031120.001118.00118.0002,8390.00%
2020/06/015118.005117.10117.0002,8260.00%
2020/05/291115.001116.50116.0002,8130.00%
2020/05/273116.005115.90116.00-22,771-0.07%
2020/05/263122.836116.42117.50-32,755-0.11%
2020/05/251118.001120.00121.0002,6850.00%
2020/05/225113.5000.00110.0052,6170.19%
2020/05/211116.501116.50114.5002,5890.00%
2020/05/201113.0000.00112.0012,5200.04%
2020/05/191106.003104.50106.00-22,399-0.08%
2020/05/1800.00199.90100.00-12,313-0.04%
2020/05/1500.00197.9097.80-12,309-0.04%
2020/05/14299.85198.0097.3012,3510.04%
2020/05/12199.1000.0098.3012,3250.04%
2020/05/112101.0000.0098.9022,3420.09%
2020/05/083107.672107.00102.0012,3950.04%
2020/05/071102.507102.86103.00-62,335-0.26%
2020/05/069101.009100.1799.0002,2680.00%
2020/04/3000.00298.7098.60-22,168-0.09%
2020/04/29199.5000.0097.0012,1360.05%
2020/04/28598.16196.6095.7042,0750.19%
2020/04/27899.834100.4396.6042,0390.20%
2020/04/24291.75294.3096.0001,9090.00%
2020/04/21689.75688.9286.2001,7880.00%
2020/04/20287.65287.5088.3001,7480.00%
2020/04/17187.60586.2485.40-41,721-0.23%
2020/04/16988.001187.6787.80-21,678-0.12%
2020/04/15387.0000.0086.6031,6320.18%
2020/04/14990.08890.7191.0011,5560.06%
2020/04/13288.101289.2790.00-101,454-0.69%
2020/04/10179.00677.7082.30-51,288-0.39%
2020/04/09676.251073.7574.90-41,182-0.34%
2020/04/08474.98175.3075.0031,1200.27%
2020/04/07171.20171.0071.1001,0400.00%
2020/04/011269.9900.0069.70129971.20%
2020/03/30168.7000.0070.1019860.10%
2020/03/27170.40171.3070.3009790.00%
2020/03/26173.50273.6573.40-1961-0.10%
2020/03/25174.70275.2074.70-1956-0.10%
2020/03/24274.50274.0573.8009490.00%
2020/03/23173.50268.7073.80-1949-0.11%
2020/03/17171.0000.0069.0019610.10%
2020/03/169.281.831281.3076.60-2.8945-0.30%
2020/03/13180.1000.0080.5019320.11%
2020/03/12389.3700.0088.9039150.33%
2020/03/10199.5000.0099.5018800.11%
2020/03/0900.001104.00100.00-1869-0.11%
2020/03/066108.0000.00107.5068660.69%
2020/03/0500.002112.00111.50-2852-0.23%
2020/03/030.1103.0000.00102.500.18310.01%
2020/03/022105.0000.00102.5028240.24%
2020/02/270.1106.5000.00106.500.18150.01%
2020/02/261.1112.641110.50109.500.18040.01%
2020/02/181121.5000.00117.0017570.13%
2020/02/171119.0000.00120.0017380.14%
2020/02/1300.001114.00110.50-1683-0.15%
2020/02/113108.0010110.00109.50-7645-1.08%
2020/02/05193.8000.0093.6015360.19%
2020/01/30189.90290.0088.70-1515-0.19%
2020/01/1500.00194.6094.60-1526-0.19%
2020/01/13193.8000.0095.0015170.19%
2020/01/10191.7000.0091.3015100.20%
2020/01/09189.9000.0091.3015110.20%
2020/01/07191.2000.0091.0015120.20%
2020/01/03194.7000.0094.7015030.20%
2020/01/02196.2000.0096.2014980.20%
2019/12/270.296.0000.0095.700.24970.03%
2019/12/2400.00294.2094.20-2487-0.41%
2019/12/2300.001093.1093.60-10483-2.07%
2019/12/19195.8000.0096.3014720.21%
2019/12/18296.25195.8096.0014730.21%
2019/12/16396.87297.7095.7014480.22%
2019/12/131107.5000.00104.5014100.24%
2019/11/211114.0000.00115.5015100.20%
2019/11/141114.0000.00114.5015450.18%
2019/11/121123.5000.00120.0015280.19%
2019/11/0700.001130.50131.00-1502-0.20%
2019/11/0600.001134.00131.00-1505-0.20%
2019/11/051134.5000.00133.5015050.20%
2019/10/031129.0000.00130.5017470.13%
2019/09/111137.001137.00140.5008240.00%
2019/08/2100.001127.50127.50-1647-0.15%
2019/08/201131.0000.00127.0016390.16%
2019/08/080139.5000.00139.0005970.01%
2019/08/062140.002143.00141.5005880.00%
2019/08/050.3137.5000.00137.500.35650.05%
2019/07/191160.5000.00155.0014690.21%
2019/07/1600.003154.33155.50-3381-0.79%
2019/07/122144.001142.00142.0013280.30%
2019/07/102142.5000.00141.0023010.66%
2019/07/0800.002141.75142.00-2261-0.77%
2019/07/051122.001129.50129.5001880.00%
2019/07/031120.002121.00118.50-1150-0.66%
2019/06/141118.0000.00118.5011120.89%
2019/05/152131.0000.00130.5021251.60%
2019/05/102131.0000.00129.5021341.48%
2019/05/0900.001131.50130.50-1140-0.71%
2019/05/0600.001132.00132.00-1140-0.71%
2019/04/1100.001132.00132.00-1133-0.75%
2019/03/281130.0000.00130.0011390.72%
2019/03/2500.001140.00135.50-1144-0.69%
2019/03/0700.001145.50148.00-1177-0.56%
2019/03/0500.001145.00145.00-1206-0.49%
2019/03/0400.001143.00146.00-1209-0.48%
2019/02/2200.001141.00141.00-1225-0.44%
2019/01/091129.0000.00128.5013820.26%
2018/11/273146.5000.00146.0034320.69%
2018/11/212141.0000.00144.5024220.47%
2018/11/1600.001136.00136.50-1411-0.24%
2018/11/0910145.0010146.50145.0003900.00%
2018/11/081128.0000.00140.0013690.27%
2018/10/2500.001150.00145.00-1304-0.33%
2018/10/081139.0000.00139.0012350.42%
2018/10/031148.501149.50155.5001950.00%
2018/09/283138.8300.00138.5031851.61%
2018/08/0300.001137.00140.00-1319-0.31%
2018/07/241142.5000.00144.0013810.26%
2018/07/161143.001139.00139.0003920.00%
2018/06/221134.0000.00134.5014450.22%
2018/06/071157.004154.63155.00-3592-0.51%
2018/06/051.1154.2700.00152.501.16040.18%
2018/06/011149.501147.00148.0006320.00%
2018/05/310.2144.5000.00145.000.26510.03%
2018/05/220.1140.5000.00140.500.17120.01%
2018/05/150.2132.0000.00133.500.27240.03%
2018/05/140.2130.5000.00131.000.27240.03%
2018/05/110.2131.0000.00131.500.27260.03%
2018/05/090.9124.5000.00126.500.97150.13%
2018/05/070.3138.0000.00137.500.37080.04%
2018/05/040.1141.0000.00140.000.17090.01%
2018/04/260.1140.5000.00140.000.18000.01%
2018/04/1900.001151.50151.50-1850-0.12%
2018/04/172.2148.092149.00144.000.28410.02%
2018/04/121150.0000.00151.0018200.12%
2018/04/100.1156.0000.00157.000.18150.01%
2018/04/030.2169.0000.00169.000.28320.03%
2018/04/020.3167.5000.00167.500.38340.04%
2018/03/230.2162.0000.00162.500.28970.02%
2018/03/211.1169.272170.00170.00-0.9895-0.10%
2018/03/200.1169.005169.00169.00-4.9887-0.55%
2018/03/161188.501189.50191.0008530.00%
2018/03/153187.833186.67189.0008480.00%
2018/03/131181.001180.50181.0008970.00%
2018/03/122180.252180.50182.0009010.00%
2018/03/070.1168.0000.00168.000.19040.01%
2018/03/0600.001172.00171.50-1922-0.11%
2018/03/0500.003163.83161.00-3940-0.32%
2018/03/021170.0000.00169.5019590.10%
2018/03/010.2161.0000.00162.000.29900.02%
2018/02/272164.0000.00162.0021,1050.18%
2018/02/221.2147.1700.00148.501.21,2360.10%
2018/02/210.2150.0000.00150.000.21,2650.02%
2018/02/0700.003143.50145.50-31,411-0.21%
2018/02/061142.0000.00142.5011,4300.07%
2018/02/050.3154.0000.00153.500.31,4730.02%
2018/01/261157.001157.50157.5001,6110.00%
2018/01/2400.003162.00160.50-31,633-0.18%
2018/01/233.1165.2900.00160.003.11,6080.19%
2018/01/2200.0013163.00163.00-131,589-0.82%
2018/01/090.1143.0000.00144.000.11,5570.01%
2018/01/020.2141.0000.00141.000.21,5670.01%
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨-2024/10/26
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨-2024/10/26
網家 相關文章