• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.74%
  • 成交量
    17,797張
  • 產業
    上櫃 其他電子類股

  • 803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11568.063.168.6667.801.916,1500.01%
2024/12/10767.87968.3267.30-215,923-0.01%
2024/12/09868.1820.568.7268.40-12.515,591-0.08%
2024/12/0614.567.1316.267.3367.70-1.714,765-0.01%
2024/12/05964.37964.3764.50014,0350.00%
2024/12/0400.00463.4063.30-414,084-0.03%
2024/12/031063.441063.2363.30014,3690.00%
2024/11/2900.001759.4059.50-1715,583-0.11%
2024/11/2800.00158.7058.70-116,485-0.01%
2024/11/2700.00259.7059.70-216,518-0.01%
2024/11/260.161.40161.6061.30-0.916,566-0.01%
2024/11/251.362.0700.0062.101.316,6250.01%
2024/11/220.161.2000.0060.700.116,8780.00%
2024/11/190.458.9000.0060.000.417,7010.00%
2024/11/1800.00460.1057.30-418,358-0.02%
2024/11/141.361.1200.0060.901.318,8550.01%
2024/11/13163.00463.3062.50-319,155-0.02%
2024/11/12063.60164.2063.90-119,271-0.01%
2024/11/08165.700.166.4066.000.919,3680.00%
2024/11/07165.8000.0065.70119,4910.01%
2024/11/063.365.84266.2066.101.319,4740.01%
2024/11/05365.03364.8764.60019,6850.00%
2024/11/04563.06463.9564.20119,9350.01%
2024/11/01461.301.362.3562.402.720,1560.01%
2024/10/3000.00162.8063.10-120,1460.00%
2024/10/293.162.91362.8062.500.120,2690.00%
2024/10/2800.00063.8063.90020,3320.00%
2024/10/25164.6000.0065.00120,3840.00%
2024/10/24265.1000.0064.90220,5790.01%
2024/10/23366.800.566.0066.202.520,6290.01%
2024/10/22166.201165.6566.60-1020,640-0.05%
2024/10/2100.00164.8065.60-120,8800.00%
2024/10/181165.22565.3064.20621,5310.03%
2024/10/170.465.50165.2066.10-0.621,7430.00%
2024/10/16462.78562.5063.10-121,7720.00%
2024/10/1500.00163.8063.70-122,0770.00%
2024/10/140.663.8000.0062.800.622,3030.00%
2024/10/0800.00164.6064.50-124,0970.00%
2024/10/04564.28163.3063.20426,9840.01%
2024/10/01665.57166.1066.10528,4100.02%
2024/09/30765.6300.0065.20730,1180.02%
2024/09/27766.801068.1066.40-330,939-0.01%
2024/09/26369.433.268.4167.30-0.231,2290.00%
2024/09/25168.100.567.4368.200.531,0160.00%
2024/09/24266.950.367.0067.101.731,2650.01%
2024/09/2311.569.10471.0068.007.531,7220.02%
2024/09/202569.7729.569.7869.30-4.532,083-0.01%
2024/09/1928.369.8615.269.9070.1013.232,7380.04%
2024/09/186.368.601768.8467.20-10.733,381-0.03%
2024/09/16667.3022.166.8567.50-16.133,291-0.05%
2024/09/131563.9920.363.7964.20-5.332,958-0.02%
2024/09/12260.6000.0060.30233,3370.01%
2024/09/11158.3000.0059.20133,7040.00%
2024/09/10259.0000.0058.20234,2360.01%
2024/09/090.359.5000.0059.700.334,4980.00%
2024/09/0500.00562.1061.00-535,237-0.01%
2024/09/04661.56263.0061.20435,1240.01%
2024/09/032.167.2100.0066.102.134,8540.01%
2024/09/027.268.63768.7368.300.234,5200.00%
2024/08/3018.365.8427.366.4666.20-933,567-0.03%
2024/08/2800.00262.8062.90-232,771-0.01%
2024/08/2700.00363.1063.10-332,892-0.01%
2024/08/26564.50364.7763.10233,2150.01%
2024/08/23461.131.162.0563.302.933,3160.01%
2024/08/22865.24165.9062.70733,2180.02%
2024/08/21364.50165.7065.00232,9940.01%
2024/08/20565.62664.7865.20-132,6950.00%
2024/08/194063.283762.8962.90332,0980.01%
2024/08/163063.192662.9062.90432,0310.01%
2024/08/152260.642261.7962.90031,8610.00%
2024/08/14160.80160.0059.80031,6420.00%
2024/08/12257.6000.0058.70231,5070.01%
2024/08/0911.459.541058.7058.201.431,3700.00%
2024/08/0800.00157.5057.70-131,1360.00%
2024/08/07660.0200.0059.60631,0120.02%
2024/08/06655.501255.8257.30-630,666-0.02%
2024/08/0500.00655.9855.60-630,313-0.02%
2024/08/02661.62161.9061.40530,0550.02%
2024/08/0100.00863.8063.50-829,954-0.03%
2024/07/3100.00563.1063.20-529,836-0.02%
2024/07/30161.1200.0063.00129,7450.00%
2024/07/2912.161.16164.5960.9011.129,6330.04%
2024/07/26162.400.163.0063.000.929,3780.00%
2024/07/23165.0000.0064.90129,1870.00%
2024/07/22363.93763.6363.20-428,974-0.01%
2024/07/1914.168.331169.5565.003.128,5850.01%
2024/07/18471.15670.4071.40-227,870-0.01%
2024/07/170.172.101071.5071.50-9.927,380-0.04%
2024/07/16372.59270.5070.20127,0950.00%
2024/07/1513.371.92272.1071.1011.326,8350.04%
2024/07/125.773.08972.8372.20-3.326,557-0.01%
2024/07/112074.90276.3574.901826,1620.07%
2024/07/10773.421573.5774.00-825,597-0.03%
2024/07/091772.714074.3571.90-2325,082-0.09%
2024/07/0834.975.30875.1573.4026.924,0720.11%
2024/07/052.273.592472.6975.30-21.822,209-0.10%
2024/07/04969.50971.4868.50020,7460.00%
2024/07/031766.7311.166.9966.805.919,0860.03%
2024/07/0211.164.39763.0663.104.118,2790.02%
2024/07/016.264.15564.6064.001.217,7100.01%
2024/06/28265.05365.9365.30-117,412-0.01%
2024/06/2719.166.611266.6365.307.117,0790.04%
2024/06/2627.367.62967.3067.5018.316,6650.11%
2024/06/251566.195.165.2569.009.916,3170.06%
2024/06/242067.89468.2366.501614,9780.11%
2024/06/21263.60664.8766.20-413,527-0.03%
2024/06/20857.93860.6060.20012,6740.00%
2024/06/191258.3614.259.7058.00-2.212,249-0.02%
2024/06/18256.808.257.1656.60-6.211,938-0.05%
2024/06/1700.009.256.3855.70-9.212,113-0.08%
2024/06/143453.313352.2552.20111,7140.01%
2024/06/1300.0024.752.0553.40-24.711,331-0.22%
2024/06/0700.00249.6849.45-210,442-0.02%
2024/06/06147.40148.8047.75010,3700.00%
2024/06/05548.1700.0047.75510,3500.05%
2024/06/03249.0300.0048.85210,8680.02%
2024/05/3100.00449.3449.75-410,827-0.04%
2024/05/30451.18651.7550.40-210,703-0.02%
2024/05/2900.00950.2050.30-910,433-0.09%
2024/05/2800.00548.3648.15-510,051-0.05%
2024/05/2700.007.247.8147.65-7.29,949-0.07%
2024/05/233.147.000.147.0547.1039,9460.03%
2024/05/2100.00446.6146.95-49,706-0.04%
2024/05/20143.5500.0044.5019,4980.01%
2024/05/1700.00144.9543.80-19,342-0.01%
2024/05/16145.50245.5844.90-19,325-0.01%
2024/05/1400.00144.2044.00-19,650-0.01%
2024/05/10142.8000.0042.9519,5820.01%
2024/05/090.143.2500.0043.000.19,5510.00%
2024/05/0700.000.342.7042.80-0.39,4500.00%
2024/05/0600.00543.1743.15-59,433-0.05%
2024/04/30244.5000.0044.5029,3490.02%
2024/04/26344.8000.0044.4039,3900.03%
2024/04/2400.00245.2345.10-29,332-0.02%
2024/04/22445.1600.0044.2049,2740.04%
2024/04/19147.2000.0046.2519,1650.01%
2024/04/18448.01147.8047.8038,9990.03%
2024/04/16347.9200.0047.3038,7400.03%
2024/04/151.250.522.150.4448.75-0.98,511-0.01%
2024/04/1200.001048.8048.75-108,019-0.12%
2024/04/11648.0800.0048.1067,9090.08%
2024/04/09549.38249.7549.6037,6560.04%
2024/04/0800.002.148.8048.70-2.17,433-0.03%
2024/04/03647.5800.0047.9067,2620.08%
2024/04/022.148.0100.0047.852.17,1770.03%
2024/04/011448.63150.0048.55137,0640.18%
2024/03/29449.06349.4549.5516,8950.01%
2024/03/28250.80351.7749.55-16,529-0.02%
2024/03/27249.700.448.7050.101.65,9850.03%
2024/03/26147.60149.5047.4005,7320.00%
2024/03/25248.6200.0048.6025,5860.04%
2024/03/2200.00049.9049.0005,4340.00%
2024/03/21151.50851.1550.00-75,201-0.13%
2024/03/201249.6917.149.6049.55-5.14,624-0.11%
2024/03/19146.456.546.9446.25-5.53,990-0.14%
2024/03/1800.00445.0044.95-43,809-0.10%
2024/03/151.543.8200.0043.501.53,7530.04%
2024/03/140.143.5100.0044.250.13,7200.00%
2024/03/13444.0000.0043.7043,6890.11%
2024/03/08644.33244.9044.0043,5940.11%
2024/03/071.148.8400.0046.201.13,4650.03%
2024/02/2900.00044.0044.2502,6410.00%
2024/02/274.243.56044.5543.404.22,6060.16%
2024/02/26443.9820.744.3544.50-16.72,614-0.64%
2024/02/230.143.10642.9042.65-5.92,586-0.23%
2024/02/220.443.6200.0043.350.42,5380.01%
2024/02/2100.00244.3044.50-22,499-0.08%
2024/02/2000.00143.5543.50-12,392-0.04%
2024/02/19643.55143.4043.3552,3390.21%
2024/02/16244.50443.7344.15-22,236-0.09%
2024/02/1500.00341.3242.15-31,977-0.15%
2024/01/3000.00239.4539.40-21,904-0.10%
2024/01/291040.4500.0040.05102,0530.49%
2024/01/2600.00140.0040.20-12,018-0.05%
2024/01/2500.00139.7039.75-12,014-0.05%
2024/01/23239.851039.9039.85-82,068-0.39%
2024/01/041038.4000.0038.20103,0110.33%
2023/12/29138.9500.0038.8513,0220.03%
2023/12/07139.6000.0039.1012,9360.03%
2023/12/0400.002840.6541.25-282,848-0.98%
2023/12/0100.00240.4040.10-22,772-0.07%
2023/11/3000.005040.5040.50-502,767-1.81%
2023/11/28140.3000.0040.4012,7600.04%
2023/11/2200.00740.9441.15-72,657-0.26%
2023/11/1700.00240.1040.05-22,520-0.08%
2023/11/1500.00139.5539.40-12,486-0.04%
2023/11/08139.5000.0039.3512,4890.04%
2023/11/07140.3500.0040.0512,4710.04%
2023/11/06340.97240.8540.8012,4580.04%
2023/11/03139.2500.0039.4512,3150.04%
2023/11/0200.00139.3039.10-12,323-0.04%
2023/10/311039.2300.0039.10102,7250.37%
2023/10/3000.00140.5040.80-13,481-0.03%
2023/10/26139.9000.0040.0013,3760.03%
2023/10/25740.64140.4540.2063,4160.18%
2023/10/24239.6300.0039.2023,3410.06%
2023/10/20140.25139.7039.6503,0990.00%
2023/10/1700.00138.7538.60-12,897-0.03%
2023/10/16138.7000.0038.4012,9030.03%
2023/10/11137.7000.0037.4012,8800.03%
2023/09/2000.00837.4537.20-83,509-0.23%
2023/09/19037.9000.0037.6503,7130.00%
2023/08/160.335.4000.0035.150.34,9110.01%
2023/08/150.235.5000.0035.500.24,9160.00%
2023/08/0800.00237.3537.75-24,765-0.04%
2023/08/0700.00237.5537.55-24,735-0.04%
2023/08/04337.33637.9637.25-34,646-0.06%
2023/08/02641.23540.9741.3514,2970.02%
2023/08/01837.8700.0037.7083,4470.23%
2023/07/3100.00238.2537.60-23,499-0.06%
2023/07/25135.6000.0036.1513,2760.03%
2023/07/21136.8000.0036.6013,2430.03%
2023/07/19337.6000.0037.0033,2390.09%
2023/07/13138.3000.0038.3513,2310.03%
2023/07/11239.5000.0039.1523,1900.06%
2023/07/1000.005.140.4040.95-5.13,058-0.17%
2023/07/07138.8000.0039.2012,9090.03%
2023/07/0600.00239.6039.45-22,912-0.07%
2023/07/050.139.2500.0039.100.12,8710.00%
2023/07/04238.83538.6038.85-32,846-0.11%
2023/07/0300.00138.5538.45-12,860-0.03%
2023/06/30238.1000.0038.3522,8480.07%
2023/06/2700.00439.4838.95-42,766-0.14%
2023/06/26139.4000.0039.4512,5680.04%
2023/06/1900.00339.0538.70-32,510-0.12%
2023/06/1500.002739.1539.20-272,546-1.06%
2023/06/1400.00139.4038.80-12,531-0.04%
2023/06/13939.611039.8039.10-12,512-0.04%
2023/06/07338.95339.2339.2502,3240.00%
2023/06/02337.6000.0037.3532,1550.14%
2023/05/3100.00137.1537.20-12,133-0.05%
2023/05/26338.35139.0537.5522,1130.09%
2023/05/25239.33439.1938.85-22,011-0.10%
2023/05/24439.50139.2539.5531,8990.16%
2023/05/1500.00135.6535.90-11,587-0.06%
2023/05/12335.5500.0035.5531,5990.19%
2023/05/0800.00136.6536.55-11,752-0.06%
2023/04/28236.3500.0036.3522,1060.09%
2023/04/25135.6500.0034.9512,0910.05%
2023/04/24235.9500.0035.7522,0710.10%
2023/04/2100.00236.2035.65-22,072-0.10%
2023/04/18938.32838.3137.7512,0220.05%
2023/04/1400.00237.2037.20-21,949-0.10%
2023/04/13236.9500.0036.9021,9300.10%
2023/04/061636.9100.0036.75161,8420.87%
2023/03/311036.4500.0036.55101,8040.55%
2023/03/3000.000.136.4636.30-0.11,809-0.01%
2023/03/22336.4000.0036.3531,7840.17%
2023/03/2000.00036.0036.5501,7230.00%
2023/03/170.136.200.136.2035.3001,7170.00%
2023/03/140.137.2500.0036.100.11,7680.01%
2023/02/17137.10137.3037.2002,3140.00%
2023/02/1500.000.136.7536.60-0.12,3680.00%
2023/02/1000.00337.1537.00-32,397-0.13%
2023/02/03139.00138.9038.9502,2220.00%
2023/02/02137.20137.4037.6002,0480.00%
2023/01/0500.00133.3033.25-11,781-0.06%
2022/12/2900.00331.8732.05-31,776-0.17%
2022/12/20432.0600.0031.9041,9930.20%
2022/12/0800.00233.2533.20-22,177-0.09%
2022/12/06135.80335.1034.45-22,152-0.09%
2022/12/02134.3500.0034.3011,9980.05%
2022/12/0100.00234.3534.10-21,991-0.10%
2022/11/25233.8500.0033.2521,9430.10%
2022/11/2400.00133.9033.80-11,934-0.05%
2022/11/23134.4500.0034.3011,9080.05%
2022/11/2200.00232.7032.90-21,809-0.11%
2022/11/18234.0500.0033.4021,7860.11%
2022/11/17234.3000.0034.2521,7540.11%
2022/11/16234.85134.6035.0011,7010.06%
2022/11/15234.4500.0034.4521,5020.13%
2022/11/09130.4000.0030.2011,3800.07%
2022/10/12128.9500.0029.2011,5470.06%
2022/10/05331.6000.0031.1531,5980.19%
2022/09/26133.8000.0032.9011,5180.07%
2022/09/2000.00535.9036.25-51,535-0.33%
2022/09/191036.831037.0036.2501,5360.00%
2022/09/16738.2600.0038.0571,5010.47%
2022/08/0900.00337.4037.55-31,726-0.17%
2022/07/1800.00138.9038.90-12,225-0.04%
2022/07/14137.8500.0037.9512,2570.04%
2022/07/12135.98135.2535.3502,2490.00%
2022/07/0800.00139.1539.90-12,292-0.04%
2022/07/07138.1500.0038.6012,3060.04%
2022/06/28143.0500.0042.7512,4870.04%
2022/06/2700.00242.2042.45-22,651-0.08%
2022/06/17142.602042.5242.65-192,810-0.68%
2022/06/1620.144.9500.0043.7020.12,7890.72%
2022/06/14144.0000.0044.7012,7890.04%
2022/06/0700.00145.7045.60-12,885-0.03%
2022/06/06145.7000.0045.8012,9320.03%
2022/06/02047.1500.0045.9503,0370.00%
2022/06/01147.2500.0047.0013,0990.03%
2022/05/3100.00247.5547.95-23,144-0.06%
2022/05/27147.3500.0047.7013,2090.03%
2022/05/25146.9000.0047.0013,4710.03%
2022/04/2800.00249.0549.00-25,840-0.03%
2022/04/27348.201.348.1648.401.75,8240.03%
2022/04/25249.7500.0049.3025,8120.03%
2022/04/1400.00150.1051.60-15,704-0.02%
2022/04/1100.00350.4350.50-35,866-0.05%
2022/04/08149.8500.0049.9515,8530.02%
2022/04/0700.00149.8549.45-16,111-0.02%
2022/04/0600.00251.4551.70-26,120-0.03%
2022/03/3100.00151.6051.10-16,173-0.02%
2022/03/30352.33652.3051.50-36,164-0.05%
2022/03/29551.9000.0051.6056,0110.08%
2022/03/22350.73350.6050.4006,0540.00%
2022/03/1700.00149.1049.05-16,112-0.02%
2022/03/16148.2500.0048.4016,2350.02%
2022/03/15148.3500.0048.2016,2730.02%
2022/03/102050.502550.6450.80-56,351-0.08%
2022/03/07151.40151.7049.8006,6890.00%
2022/03/03251.0000.0051.0026,6470.03%
2022/03/0200.00151.2051.10-16,808-0.01%
2022/02/25151.80752.1151.80-66,866-0.09%
2022/02/241354.211754.1650.90-46,926-0.06%
2022/02/23553.50153.5052.9046,2160.06%
2022/02/22452.33352.6053.4016,0180.02%
2022/02/211052.7000.0053.00106,0490.17%
2022/02/1800.00250.8050.70-25,974-0.03%
2022/02/1000.001051.5051.70-107,522-0.13%
2022/02/0900.00151.9051.80-18,019-0.01%
2022/02/08150.10249.9050.30-18,222-0.01%
2022/02/07249.43249.5549.7008,2820.00%
2022/01/2500.00446.9546.85-49,026-0.04%
2022/01/24247.0300.0046.9529,8420.02%
2022/01/1800.00750.3949.90-710,025-0.07%
2022/01/14149.20049.3049.10110,2260.01%
2022/01/1100.00150.0049.40-110,661-0.01%
2022/01/07449.76149.2049.20310,8560.03%
2022/01/05351.6300.0050.90310,9220.03%
2022/01/0400.00151.4051.40-111,045-0.01%
2021/12/301051.4000.0051.101011,5300.09%
2021/12/2900.00250.3050.20-211,667-0.02%
2021/12/2700.00150.4049.90-112,157-0.01%
2021/12/24149.5000.0049.40112,2650.01%
2021/12/22249.7500.0049.55212,5470.02%
2021/12/21449.61150.6050.20312,6150.02%
2021/12/13148.7000.0049.60114,2960.01%
2021/12/10249.2500.0049.00214,5950.01%
2021/12/0900.00250.5550.30-214,855-0.01%
2021/12/08150.00750.1150.00-614,945-0.04%
2021/12/06250.35250.8050.60014,9460.00%
2021/12/03149.80150.3050.00014,9820.00%
2021/12/02149.9500.0049.75115,0390.01%
2021/12/01550.98251.6050.80315,1710.02%
2021/11/29348.3000.0048.50314,9720.02%
2021/11/26648.99249.2849.10414,9670.03%
2021/11/241551.2700.0050.801514,9350.10%
2021/11/23651.73251.8551.40415,0770.03%
2021/11/22554.26154.9053.80414,9340.03%
2021/11/1900.00653.5053.50-614,833-0.04%
2021/11/181053.33554.0052.90514,8150.03%
2021/11/17355.87156.7056.20214,5050.01%
2021/11/16456.40356.7755.70114,3320.01%
2021/11/15357.97956.1656.70-614,092-0.04%
2021/11/1200.00154.1054.10-113,465-0.01%
2021/11/11152.50452.9553.00-313,244-0.02%
2021/11/09250.6000.0051.40212,9670.02%
2021/11/081152.16154.0051.001012,7360.08%
2021/11/05154.60153.9054.70012,2200.00%
2021/11/0400.00253.0053.00-211,885-0.02%
2021/11/03352.73353.1052.70011,8610.00%
2021/11/02454.48353.7752.80111,7050.01%
2021/11/01352.772253.3455.00-1911,120-0.17%
2021/10/2900.00850.0550.00-810,330-0.08%
2021/10/28150.202050.4850.10-1910,288-0.18%
2021/10/26250.65450.6550.40-210,279-0.02%
2021/10/251251.0200.0051.001210,2360.12%
2021/10/22251.95552.0052.10-310,328-0.03%
2021/10/211251.7300.0051.201210,4540.11%
2021/10/20552.5018.252.2852.50-13.210,387-0.13%
2021/10/19751.6100.0051.70710,3240.07%
2021/10/1800.001050.9051.40-1010,469-0.10%
2021/10/151050.101550.0349.95-510,771-0.05%
2021/10/148.249.33550.1049.403.211,0740.03%
2021/10/1300.001050.0549.20-1011,804-0.08%
2021/10/121150.26250.1849.85912,0450.07%
2021/10/08651.83251.6051.60412,5650.03%
2021/10/07952.40852.1652.70113,4910.01%
2021/10/06551.2021.151.6252.20-16.113,794-0.12%
2021/10/052249.801248.9751.301013,5200.07%
2021/10/041650.901751.1749.90-113,468-0.01%
2021/10/011250.941250.9750.00013,2220.00%
2021/09/302650.47550.7051.202113,3290.16%
2021/09/28250.8000.0050.50214,3390.01%
2021/09/24350.20650.6051.00-314,231-0.02%
2021/09/230.250.301550.9750.30-14.814,114-0.10%
2021/09/221250.051250.3749.90013,9110.00%
2021/09/172452.531652.5451.50813,6820.06%
2021/09/16851.462651.7251.90-1813,032-0.14%
2021/09/151450.46551.1051.00912,6550.07%
2021/09/143751.19750.4951.803012,3110.24%
2021/09/1300.00850.3449.80-811,977-0.07%
2021/09/0900.00048.5048.90012,0590.00%
2021/09/08247.7000.0047.30212,2850.02%
2021/09/07248.6000.0049.15212,4800.02%
2021/09/06449.85350.7049.50112,5020.01%
2021/09/021049.701050.0848.60012,2480.00%
2021/09/01249.70649.6349.90-412,108-0.03%
2021/08/3000.00148.5048.60-111,971-0.01%
2021/08/27648.18748.5948.45-111,968-0.01%
2021/08/2500.00547.4847.95-511,751-0.04%
2021/08/24548.1500.0047.05511,7370.04%
2021/08/2300.00346.4746.50-311,790-0.03%
2021/08/2000.00445.6645.65-411,844-0.03%
2021/08/1900.00245.9045.65-211,855-0.02%
2021/08/18145.65144.3045.70011,8530.00%
2021/08/16244.3800.0044.80211,9330.02%
2021/08/09546.72246.7546.25312,3260.02%
2021/08/05148.2500.0047.90112,4780.01%
2021/08/04248.25148.4047.80112,7740.01%
2021/08/0300.00147.8547.85-112,936-0.01%
2021/08/0200.00147.1547.90-112,989-0.01%
2021/07/29247.33147.2547.65113,1350.01%
2021/07/28546.61146.9047.00413,2790.03%
2021/07/27449.01251.0548.60213,3990.01%
2021/07/26351.27251.0551.00113,5050.01%
2021/07/23150.70951.1051.20-813,593-0.06%
2021/07/22350.8000.0050.30313,7040.02%
2021/07/211652.491151.8250.70513,8430.04%
2021/07/20652.002152.8452.50-1514,556-0.10%
2021/07/19752.192152.6452.40-1414,458-0.10%
2021/07/161650.69649.8550.501013,9700.07%
2021/07/159.152.241752.8751.80-7.913,812-0.06%
2021/07/141451.86651.9252.10813,4420.06%
2021/07/131647.861048.5349.10612,5270.05%
2021/07/08245.5000.0045.50213,0470.02%
2021/07/07646.14346.8046.00313,3780.02%
2021/07/06948.03547.7347.20414,1150.03%
2021/07/05349.725.550.1350.30-2.514,311-0.02%
2021/07/020.545.8000.0045.800.515,4580.00%
2021/06/30246.25146.0046.45118,3790.01%
2021/06/28146.0000.0045.95118,5150.01%
2021/06/2400.00145.4545.50-118,572-0.01%
2021/06/23145.10145.0045.30018,6100.00%
2021/06/22145.1500.0044.60118,6690.01%
2021/06/21245.10545.0544.90-318,667-0.02%
2021/06/1700.00448.2548.10-418,526-0.02%
2021/06/161646.45747.0547.45918,3200.05%
2021/06/15144.90145.2546.90018,2040.00%
2021/06/08144.7500.0045.00118,1840.01%
2021/06/07145.60145.5545.85018,2420.00%
2021/06/0400.00146.0045.50-118,284-0.01%
2021/06/02348.00547.0047.30-218,235-0.01%
2021/06/01648.04248.0548.20418,2170.02%
2021/05/31148.15148.0047.65018,2110.00%
2021/05/27144.75144.9545.30018,1800.00%
2021/05/26245.60145.2045.35118,2370.01%
2021/05/25145.4000.0045.45118,2570.01%
2021/05/24143.60144.4044.15018,2540.00%
2021/05/2100.00644.1044.10-618,342-0.03%
2021/05/20543.6500.0042.95518,6560.03%
2021/05/19144.3000.0044.40118,6640.01%
2021/05/17139.6000.0039.30118,7370.01%
2021/05/13242.50141.7044.00118,5590.01%
2021/05/12145.25244.9843.75-118,474-0.01%
2021/05/113349.373648.4647.90-318,350-0.02%
2021/05/10151.5000.0050.90118,3570.01%
2021/05/071050.6010.651.7652.00-0.618,3980.00%
2021/05/06350.50350.9749.65018,4420.00%
2021/05/0500.00350.4750.40-318,373-0.02%
2021/05/04649.72250.3349.95418,3160.02%
2021/05/031053.29553.2651.80518,1120.03%
2021/04/29756.39756.3156.20017,8950.00%
2021/04/28757.19657.0357.00117,9690.01%
2021/04/2723.157.69357.5757.2020.117,9730.11%
2021/04/263358.923359.3957.90017,9320.00%
2021/04/231054.20254.8055.80817,0230.05%
2021/04/22156.10555.4253.00-417,246-0.02%
2021/04/211055.772655.9355.30-1617,374-0.09%
2021/04/202157.431256.8356.40917,9620.05%
2021/04/19755.846.155.8656.500.917,8220.00%
2021/04/16757.07257.1056.80517,8940.03%
2021/04/151657.9410.857.6658.305.218,9260.03%
2021/04/142655.831753.7156.20919,7740.05%
2021/04/132758.131757.6456.001019,1270.05%
2021/04/126058.751159.2758.904918,6910.26%
2021/04/094757.903057.4657.301717,7680.10%
2021/04/081458.862059.1358.50-617,049-0.04%
2021/04/072354.0424.354.2255.70-1.315,209-0.01%
2021/04/062248.304648.7350.70-2413,272-0.18%
2021/04/01146.551346.2546.10-1212,306-0.10%
2021/03/311145.67145.6545.301012,1980.08%
2021/03/30245.9500.0045.80212,1790.02%
2021/03/26445.13945.0945.55-512,100-0.04%
2021/03/25544.3500.0044.20512,1070.04%
2021/03/24145.5000.0045.05112,1080.01%
2021/03/23245.6300.0045.65212,1430.02%
2021/03/22345.8700.0045.80312,1260.02%
2021/03/191246.0400.0045.951212,1810.10%
2021/03/18347.421347.0246.80-1012,178-0.08%
2021/03/16545.8600.0045.75512,2240.04%
2021/03/12946.12346.3045.80612,3460.05%
2021/03/111346.29247.3546.301112,6730.09%
2021/03/10147.55646.7947.00-512,736-0.04%
2021/03/0900.00245.7545.75-212,712-0.02%
2021/03/08546.05547.0046.25012,8140.00%
2021/03/05745.03545.6545.70213,1340.02%
2021/03/041046.46147.4046.15913,5510.07%
2021/03/03246.20246.8047.10013,6060.00%
2021/03/02447.56649.0346.85-213,607-0.01%
2021/02/26146.5000.0048.40113,5290.01%
2021/02/25247.4500.0047.70213,5630.01%
2021/02/24147.35147.8546.80013,5870.00%
2021/02/23348.3700.0047.90313,6560.02%
2021/02/22748.362647.2548.60-1913,745-0.14%
2021/02/19345.4300.0045.70314,2290.02%
2021/02/18146.10246.0346.00-114,850-0.01%
2021/02/1700.001144.7545.30-1114,789-0.07%
2021/02/0500.00342.9042.90-314,707-0.02%
2021/02/04342.70542.6242.50-214,995-0.01%
2021/02/03542.58243.0342.40315,0430.02%
2021/02/021043.34443.3543.20615,0720.04%
2021/02/01342.03143.6043.40215,0600.01%
2021/01/290.344.1000.0043.900.314,9270.00%
2021/01/281545.3700.0045.001514,8450.10%
2021/01/26547.0000.0047.15514,6930.03%
2021/01/25947.64247.8548.35714,6410.05%
2021/01/22547.501048.5048.75-514,545-0.03%
2021/01/211548.6400.0047.801514,4890.10%
2021/01/20747.951048.7647.75-314,271-0.02%
2021/01/19349.87650.3850.00-314,077-0.02%
2021/01/18548.671048.5049.55-513,862-0.04%
2021/01/15550.341749.7449.15-1213,762-0.09%
2021/01/141950.12850.1050.101113,3520.08%
2021/01/13549.901649.6850.40-1113,297-0.08%
2021/01/12547.2600.0046.25512,8070.04%
2021/01/117148.036448.6248.65712,7090.06%
2021/01/08950.381150.2248.10-212,518-0.02%
2021/01/072547.823247.2448.75-711,205-0.06%
2021/01/06244.1500.0044.35210,1300.02%
2021/01/05144.85144.6544.90010,1640.00%
2021/01/04244.50545.0045.20-310,236-0.03%
2020/12/30643.67443.4843.50210,4470.02%
2020/12/2800.00244.7044.50-210,393-0.02%
2020/12/25145.25144.9544.85010,4090.00%
2020/12/22445.0000.0043.75410,6950.04%
2020/12/2100.001244.9644.90-1210,840-0.11%
2020/12/18143.751144.2144.45-1010,865-0.09%
2020/12/172143.44143.4543.402010,9470.18%
2020/12/1600.001044.2544.20-1011,040-0.09%
2020/12/151043.60143.5543.55911,4430.08%
2020/12/14144.8500.0044.90111,5880.01%
2020/12/11245.8500.0045.60212,7740.02%
2020/12/1000.00246.0045.80-212,929-0.02%
2020/12/071446.9812347.2447.50-10914,401-0.76% 大賣/鉅額交易
2020/12/041447.64547.7047.60914,2260.06%
2020/12/02547.1000.0047.00514,9540.03%
2020/12/013447.83448.1947.903014,9960.20%
2020/11/30348.052247.9247.50-1914,698-0.13%
2020/11/277546.06146.0546.607414,3310.52%
2020/11/26246.082845.5545.95-2614,300-0.18%
2020/11/251045.501245.1045.35-214,366-0.01%
2020/11/243245.12545.9745.052714,5270.19%
2020/11/2300.00345.8546.00-315,203-0.02%
2020/11/201346.0500.0045.901315,2090.09%
2020/11/19247.03246.8046.80015,1400.00%
2020/11/187.347.4813.347.7946.55-615,155-0.04%
2020/11/171946.773346.5047.25-1414,488-0.10%
2020/11/161744.96145.2544.901614,0930.11%
2020/11/12945.912745.9145.65-1814,095-0.13%
2020/11/11545.101845.0845.20-1313,869-0.09%
2020/11/101144.111845.2044.20-713,909-0.05%
2020/11/09644.871245.0844.70-613,870-0.04%
2020/11/0600.000.345.0043.70-0.313,7740.00%
2020/11/05243.55043.9043.60213,8150.01%
2020/11/040.543.401.244.0044.00-0.713,900-0.01%
2020/11/02142.0000.0042.35114,2180.01%
2020/10/291143.5000.0043.801114,4940.08%
2020/10/2800.00244.1044.15-214,865-0.01%
2020/10/271044.15244.5544.40814,9780.05%
2020/10/26245.68146.0045.10115,2080.01%
2020/10/23345.58545.9245.60-215,461-0.01%
2020/10/2200.00545.2345.20-515,881-0.03%
2020/10/21446.061445.9345.25-1016,590-0.06%
2020/10/2000.00545.6245.00-516,924-0.03%
2020/10/1900.006644.3245.00-6617,990-0.37%
2020/10/166343.82344.3843.206018,4920.32%
2020/10/15145.25945.3344.60-818,748-0.04%
2020/10/141745.082844.8045.20-1119,042-0.06%
2020/10/13643.7100.0044.10619,3340.03%
2020/10/12145.00244.7044.20-119,647-0.01%
2020/10/081444.76545.0044.40920,0850.04%
2020/10/0700.00143.3043.30-120,7920.00%
2020/10/0600.00542.8043.05-521,645-0.02%
2020/09/2800.001041.8542.15-1024,542-0.04%
2020/09/251641.965542.5041.10-3925,757-0.15%
2020/09/245641.611642.6341.504026,5430.15%
2020/09/231743.7300.0043.601727,2940.06%
2020/09/22743.531044.2544.05-328,013-0.01%
2020/09/21445.38546.0845.05-128,1120.00%
2020/09/1800.003245.5345.60-3228,313-0.11%
2020/09/179644.9413745.2744.85-4128,397-0.14% 大賣/
2020/09/167745.733446.9344.804328,6820.15%
2020/09/151345.32645.2645.60727,6870.03%
2020/09/1400.005544.5645.35-5527,735-0.20%
2020/09/116243.913744.8343.552527,7400.09%
2020/09/105044.79345.1845.204727,3340.17%
2020/09/09542.60142.8543.10426,7270.01%
2020/09/08841.9911542.7442.00-10726,769-0.40% 大賣/鉅額交易
2020/09/07641.8100.0041.10626,4670.02%
2020/09/041340.581440.4540.70-126,7330.00%
2020/09/03140.0000.0040.00126,9800.00%
2020/09/021040.88141.8040.70927,5120.03%
2020/09/01141.0500.0041.45127,5540.00%
2020/08/3100.001342.2240.90-1328,092-0.05%
2020/08/2821441.8610142.4041.9511328,5000.40% 大買/大賣/鉅額交易
2020/08/271942.804242.8843.00-2328,745-0.08%
2020/08/2610140.0110240.8940.55-128,0090.00% 大買/大賣/
2020/08/25140.8000.0040.55127,9280.00%
2020/08/2400.0030139.8340.95-30127,802-1.08% 大賣/鉅額交易
2020/08/21238.1820438.5938.60-20227,556-0.73% 大賣/鉅額交易
2020/08/201136.15337.3236.00827,3600.03%
2020/08/191140.1000.0039.801127,0720.04%
2020/08/1810141.0000.0040.6510126,9690.37% 大買/鉅額交易
2020/08/1710641.6030341.4041.60-19726,855-0.73% 大買/大賣/鉅額交易
2020/08/141639.82239.6540.001426,7050.05%
2020/08/13141.80241.6840.80-126,5530.00%
2020/08/12741.7600.0041.70726,4580.03%
2020/08/1110043.20343.2042.359726,3750.37%
2020/08/1030044.5820045.2343.8010026,2380.38% 大買/大賣/
2020/08/0710144.1510144.4044.10026,1100.00% 大買/大賣/
2020/08/0621044.28443.7443.3020625,9410.79% 大買/鉅額交易
2020/08/051844.91345.0744.901525,7210.06%
2020/08/0415545.9216246.3345.50-725,608-0.03% 大買/大賣/
2020/08/0320645.2920445.2545.00225,3600.01% 大買/大賣/
2020/07/3100.0015043.3343.50-15024,925-0.60% 大賣/鉅額交易
2020/07/3030243.0331143.3742.85-924,777-0.04% 大買/大賣/
2020/07/29201.441.6820342.2142.05-1.624,471-0.01% 大買/大賣/
2020/07/28742.0000.0042.45724,1030.03%
2020/07/27843.21742.8841.30123,5590.00%
2020/07/2423.445.97845.7445.2515.422,7390.07%
2020/07/23535.446.6716246.0046.40373.422,0271.70% 大買/大賣/鉅額交易
2020/07/2229.448.8828048.1448.90-250.620,659-1.21% 大賣/鉅額交易
2020/07/21266.447.1725647.7246.5010.420,0150.05% 大買/大賣/
2020/07/2011445.876246.3946.005219,6410.26% 大買/
2020/07/1720548.2000.0047.9520519,2571.06% 大買/鉅額交易
2020/07/1600.0010149.5549.90-10118,808-0.54% 大賣/鉅額交易
2020/07/1510648.211150.3248.009518,3980.52% 大買/
2020/07/141450.888051.5049.55-6617,841-0.37%
2020/07/1310447.9844048.9951.70-33616,851-1.99% 大買/大賣/鉅額交易
2020/07/10248.547.6021649.1247.0032.515,9590.20% 大買/大賣/
2020/07/09386.549.406150.9848.00325.515,4112.11% 大買/鉅額交易
2020/07/0811250.3129050.6050.40-17814,907-1.19% 大買/大賣/鉅額交易
2020/07/0739850.1217850.7249.5522014,3271.54% 大買/大賣/鉅額交易
2020/07/062150.387550.3151.20-5412,979-0.42%
2020/07/0310943.855444.8646.605511,6930.47% 大買/
2020/07/021041.621342.2642.40-310,655-0.03%
2020/07/01339.031.338.7339.901.79,6880.02%
2020/06/30337.47137.1037.5028,8610.02%
2020/06/29837.03736.8936.4518,5840.01%
2020/06/24939.97639.9839.1038,1900.04%
2020/06/23741.091840.1240.00-117,657-0.14%
2020/06/22440.65339.8241.3517,1140.01%
2020/06/19241.352740.8140.30-256,872-0.36%
2020/06/18540.46138.8040.4546,5440.06%
2020/06/17136.10137.0037.0006,1230.00%
2020/06/162937.45336.5736.35265,9600.44%
2020/06/15536.1600.0035.8055,7970.09%
2020/06/12133.00932.5036.50-85,526-0.14%
2020/06/111233.753235.1533.45-205,069-0.39%
2020/06/101736.862936.9836.15-124,599-0.26%
2020/06/091236.952636.6937.00-144,236-0.33%
2020/06/081633.6500.0033.65163,6620.44%
2020/06/0500.00230.0030.60-23,512-0.06%
2020/06/04127.806.626.9827.85-5.62,890-0.20%
2020/06/0300.00225.1525.35-22,383-0.08%
2020/06/02424.00324.0024.0011,9300.05%
2020/04/2200.00118.0018.55-11,949-0.05%
2020/04/2100.00618.7018.15-61,937-0.31%
2020/04/1700.00219.6519.20-21,923-0.10%
2020/04/16219.1500.0019.1521,8900.11%
2020/04/15519.3717.619.2119.30-12.61,906-0.66%
2020/04/1400.00619.3919.05-61,975-0.30%
2020/04/13618.32418.1018.2521,9510.10%
2020/04/10218.13117.8517.9512,0330.05%
2020/04/09317.2500.0017.2532,0050.15%
2020/04/08216.9000.0016.7022,0150.10%
2020/03/26115.9000.0016.0011,9710.05%
2020/03/2500.00116.2516.00-11,961-0.05%
2020/03/24115.2500.0015.1011,9340.05%
2020/03/1200.00519.6019.20-51,659-0.30%
2020/03/0900.005022.0721.65-501,567-3.19%
2020/03/02521.4300.0021.4051,4550.34%
2020/02/241022.5000.0022.40101,3890.72%
2020/02/17122.45122.4022.2501,3010.00%
2020/01/3000.00321.2021.20-31,220-0.25%
2020/01/0900.00122.3522.20-11,189-0.08%
2020/01/08223.0500.0022.6021,1690.17%
2020/01/07323.0500.0022.6031,0910.27%
2020/01/06522.90522.9322.9501,0370.00%
2019/12/30122.4000.0022.2018850.11%
2019/12/101022.1500.0022.20101,4250.70%
2019/12/021221.7000.0021.60121,5260.79%
2019/11/272321.4000.0021.50231,5721.46%
2019/10/2100.00122.8023.25-12,474-0.04%
2019/10/0300.00223.6523.30-22,788-0.07%
2019/10/01123.4000.0023.2512,7230.04%
2019/09/24323.8700.0023.5532,7270.11%
2019/09/23123.75223.6523.80-12,627-0.04%
2019/08/2300.00621.9521.95-63,340-0.18%
2019/08/20422.1500.0022.0543,4260.12%
2019/08/07221.9500.0022.0523,4160.06%
2019/08/06322.0300.0021.9033,4190.09%
2019/08/05122.2000.0021.9013,3680.03%
2019/07/3000.005023.0022.60-503,202-1.56%
2019/07/24522.40522.9022.4003,3100.00%
2019/07/23222.68522.8522.70-33,285-0.09%
2019/07/226022.75522.7022.80553,2541.69%
2019/07/19121.8500.0022.0013,1010.03%
2019/07/18121.8500.0021.9013,0660.03%
2019/07/17121.4500.0021.6012,9640.03%
2019/06/0300.00120.8521.20-12,113-0.05%
2019/05/27120.15120.0519.8501,8860.00%
2019/05/24119.9000.0019.6011,8550.05%
2019/05/2000.00118.6518.70-11,710-0.06%
2019/05/0900.00220.3520.20-21,561-0.13%
2019/05/0700.00320.3220.25-31,473-0.20%
2019/05/0300.00418.8119.00-41,204-0.33%
2019/04/1900.001018.8518.85-101,174-0.85%
2019/03/2800.00118.7018.60-11,042-0.10%
2019/03/191919.252719.4119.40-81,057-0.76%
2019/03/182018.5300.0018.55209792.04%
2019/02/27519.20519.2118.8001,0000.00%
2019/01/1600.00119.5519.40-11,042-0.10%
2019/01/1500.00419.6919.55-41,039-0.38%
2019/01/1400.00219.3019.25-21,004-0.20%
2018/12/1000.00120.0520.10-11,395-0.07%
2018/12/07119.90919.7019.80-81,377-0.58%
2018/12/061020.20119.7019.5591,3840.65%
2018/11/1300.00117.9518.45-11,893-0.05%
2018/10/2600.001017.1517.00-101,916-0.52%
2018/10/19119.3000.0019.3011,9000.05%
2018/10/1700.00120.0519.80-11,893-0.05%
2018/10/11119.6500.0019.0511,9300.05%
2018/10/0500.00321.1020.90-31,859-0.16%
2018/10/03422.3000.0022.1041,8010.22%
2018/09/25321.3500.0021.1031,7460.17%
2018/09/1900.00120.9020.80-11,740-0.06%
2018/09/14220.85321.0721.00-11,785-0.06%
2018/09/11120.5500.0020.7011,8480.05%
2018/09/10120.6000.0020.4011,8760.05%
2018/09/07221.95422.1121.55-22,132-0.09%
2018/09/06222.5500.0022.5522,1310.09%
2018/09/05122.9500.0022.9012,1000.05%
2018/08/2900.00120.8020.70-11,914-0.05%
2018/08/2300.00620.5020.55-62,261-0.27%
2018/08/16120.4000.0020.5512,4390.04%
2018/08/03221.5500.0021.6523,3630.06%
2018/07/3000.00121.5521.15-13,374-0.03%
2018/07/20120.7500.0020.7513,5860.03%
2018/07/1100.00222.0021.80-23,750-0.05%
2018/07/0500.00121.3521.45-13,885-0.03%
2018/07/04120.9000.0021.2013,8860.03%
2018/06/2900.00121.9022.00-13,887-0.03%
2018/06/26121.5000.0021.5513,9670.03%
2018/06/25322.2500.0021.9533,9830.08%
2018/06/22122.3500.0022.3513,9800.03%
2018/06/15224.1000.0023.3024,1090.05%
2018/06/041024.05223.4523.7584,2430.19%
2018/06/0100.001023.7523.40-104,513-0.22%
2018/05/31223.5300.0023.0024,7630.04%
2018/05/2800.00123.0023.10-14,849-0.02%
2018/05/22123.35123.6023.0004,9460.00%
2018/05/21523.58124.0023.1044,8600.08%
2018/05/18123.6000.0023.5014,7980.02%
2018/05/16522.14122.5021.8544,3910.09%
2018/05/15123.00222.8822.55-14,409-0.02%
2018/05/07222.08221.9522.0004,7170.00%
2018/05/0400.00122.8022.40-14,749-0.02%
2018/05/0200.00222.0521.85-24,773-0.04%
2018/04/2400.001020.7520.55-105,130-0.19%
2018/04/19121.6500.0021.3515,3810.02%
2018/04/18321.80121.3021.3025,4160.04%
2018/04/16122.30122.1022.0005,7450.00%
2018/04/1100.001023.0822.90-106,442-0.16%
2018/04/03421.81321.8222.0017,2390.01%
2018/04/02022.4000.0022.4007,4100.00%
2018/03/2800.00222.2522.20-28,581-0.02%
2018/03/26122.30122.7522.7008,5410.00%
2018/03/23522.33522.7522.3008,5590.00%
2018/03/22223.3515023.7623.35-1488,495-1.74% 大賣/鉅額交易
2018/03/213024.2523424.1624.20-2048,472-2.41% 大賣/鉅額交易
2018/03/203923.766223.9123.65-238,406-0.27%
2018/03/191923.9100.0023.80198,3980.23%
2018/03/1612924.744124.9724.15888,3731.05% 大買/
2018/03/158524.742424.8924.50618,4160.72%
2018/03/14524.403224.7324.60-278,465-0.32%
2018/03/138424.704924.8224.40358,4330.42%
2018/03/1211725.661225.5525.101058,3431.26% 大買/鉅額交易
2018/03/0915425.1919325.5025.25-398,241-0.47% 大買/大賣/
2018/03/089824.787925.0425.55198,0760.24%
2018/03/07125.1500.0024.1017,8870.01%
2018/03/0617224.678524.9325.00877,5551.15% 大買/
2018/03/054023.1500.0023.30407,2140.55%
2018/02/2700.00122.3021.65-17,081-0.01%
2018/02/2600.00122.1522.10-17,122-0.01%
2018/02/23522.75722.7922.60-27,427-0.03%
2018/02/2100.00220.8021.90-27,570-0.03%
2018/02/12220.25120.5020.1517,5300.01%
2018/02/0900.00219.6020.20-27,500-0.03%
2018/02/08521.3500.0021.3557,4090.07%
2018/02/0200.00122.8523.05-17,178-0.01%
2018/01/30122.1000.0021.9016,9790.01%
2018/01/2900.00923.2023.35-96,871-0.13%
2018/01/26124.25124.2023.5006,8080.00%
2018/01/24124.3000.0024.0016,6150.02%
2018/01/2300.00124.7524.00-16,549-0.02%
2018/01/18123.9500.0023.2016,2510.02%
2018/01/1700.00223.7023.60-26,174-0.03%
2018/01/161024.95224.4824.1086,0930.13%
2018/01/1500.00523.8024.10-55,959-0.08%
2018/01/1200.00524.9424.30-55,873-0.09%
2018/01/11524.14324.4224.4025,7850.03%
2018/01/101925.76525.6325.40145,6140.25%
2018/01/09524.25224.9025.0035,4040.06%
2018/01/08424.34324.9724.1515,2280.02%
2018/01/04224.08123.5024.3014,5910.02%
2018/01/0300.000.323.8024.00-0.34,367-0.01%
2018/01/02121.901223.1023.15-114,105-0.27%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章