• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,957張
  • 產業
    上市 玻璃類股▲0.81%

  • 1189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23514.1500.0014.15514,9730.03%
2025/04/21314.02114.0513.80215,0450.01%
2025/04/1800.00114.2014.20-115,094-0.01%
2025/04/16613.9300.0013.90615,1470.04%
2025/04/14314.10114.1014.05215,0390.01%
2025/04/09812.44112.2012.20714,9000.05%
2025/04/08413.568113.6013.55-7714,593-0.53%
2025/04/02616.90316.9816.70314,4570.02%
2025/04/0100.00116.5016.50-114,280-0.01%
2025/03/311516.32716.0516.05814,3700.06%
2025/03/28117.2000.0016.95114,3720.01%
2025/03/2700.00217.5017.55-214,343-0.01%
2025/03/25217.40117.1517.05114,3870.01%
2025/03/244117.76118.0517.504014,3240.28%
2025/03/21217.20317.6317.30-114,110-0.01%
2025/03/201417.41317.6517.251114,1110.08%
2025/03/187.117.4000.0017.157.114,1170.05%
2025/03/171517.701817.6017.55-314,154-0.02%
2025/03/14818.011018.2017.70-214,487-0.01%
2025/03/133017.74117.9517.652913,8430.21%
2025/03/12117.69217.4517.35-113,539-0.01%
2025/03/11217.60217.8517.95013,4690.00%
2025/03/10317.784618.0717.95-4313,515-0.32%
2025/03/06216.65517.0317.00-312,619-0.02%
2025/03/05116.45116.7516.70012,6290.00%
2025/03/04116.30116.4516.40012,8840.00%
2025/03/03116.5500.0016.70113,0710.01%
2025/02/271916.941217.4816.95713,3080.05%
2025/02/26616.831417.0316.90-813,595-0.06%
2025/02/25116.351116.4616.45-1014,422-0.07%
2025/02/24916.4200.0016.45915,3980.06%
2025/02/21116.65216.8016.80-115,108-0.01%
2025/02/201316.53416.9516.70915,0270.06%
2025/02/1900.00417.1416.80-414,806-0.03%
2025/02/18116.90116.7516.65014,6890.00%
2025/02/171217.00117.1516.951114,5180.08%
2025/02/14217.13117.1517.15114,3910.01%
2025/02/13217.001417.3917.40-1214,374-0.08%
2025/02/1200.00116.9516.60-114,198-0.01%
2025/02/11717.12216.8016.65514,4600.03%
2025/02/10317.77417.5017.50-114,334-0.01%
2025/02/07817.75818.0417.60014,1940.00%
2025/02/06817.562317.7017.85-1513,701-0.11%
2025/02/04116.6500.0016.40113,4330.01%
2025/02/03516.20116.8016.80413,6350.03%
2025/01/22616.7900.0016.80614,2530.04%
2025/01/21116.85717.2916.90-615,250-0.04%
2025/01/20116.95317.0016.90-215,231-0.01%
2025/01/1700.00116.4016.30-115,674-0.01%
2025/01/1600.00315.6515.60-315,713-0.02%
2025/01/15315.55115.7515.45215,8190.01%
2025/01/14115.0500.0015.30116,0720.01%
2025/01/1300.001215.0515.10-1216,069-0.07%
2025/01/092015.3800.0015.202016,3170.12%
2025/01/08515.6900.0015.70516,2790.03%
2025/01/071515.9500.0015.751516,3250.09%
2025/01/0600.00416.2616.30-416,310-0.02%
2025/01/03316.0800.0016.00316,4110.02%
2025/01/02216.2800.0016.10216,5770.01%
2024/12/311116.3500.0016.351116,7690.07%
2024/12/272216.5700.0016.702217,8850.12%
2024/12/261916.8500.0016.901918,5940.10%
2024/12/251117.0200.0017.201118,9310.06%
2024/12/24117.2500.0017.20118,7660.01%
2024/12/23217.5500.0017.35218,6090.01%
2024/12/20617.39117.5017.50518,4860.03%
2024/12/19517.75317.6517.85218,3290.01%
2024/12/18317.70117.9017.75218,2640.01%
2024/12/16218.15117.9517.75118,1640.01%
2024/12/138018.7100.0018.508017,9670.45%
2024/12/12119.0000.0018.90117,8400.01%
2024/12/1100.00319.5019.50-317,696-0.02%
2024/12/10219.40319.7018.85-117,440-0.01%
2024/12/09318.7300.0018.55316,8890.02%
2024/12/06519.3200.0019.15516,7930.03%
2024/12/04220.48620.5320.50-416,367-0.02%
2024/12/03220.15120.0020.00115,9110.01%
2024/12/02219.98220.1820.15015,8260.00%
2024/11/29120.10219.9520.20-115,623-0.01%
2024/11/28219.50219.9519.45015,3990.00%
2024/11/271020.0100.0019.951014,9160.07%
2024/11/26520.681220.8420.70-714,553-0.05%
2024/11/25320.52920.9621.10-614,242-0.04%
2024/11/221120.454220.4620.65-3113,416-0.23%
2024/11/21219.60419.6819.50-212,200-0.02%
2024/11/20218.0000.0018.05211,1470.02%
2024/11/141018.0000.0017.901011,0100.09%
2024/11/13218.23118.4518.25110,9400.01%
2024/11/12218.55218.4018.40010,8990.00%
2024/11/111119.0200.0018.951110,7830.10%
2024/11/0800.00119.3019.40-110,745-0.01%
2024/11/07319.37719.5319.75-410,449-0.04%
2024/11/06119.40319.5019.45-210,348-0.02%
2024/11/0500.00119.4519.60-110,258-0.01%
2024/11/04119.5500.0019.50110,2390.01%
2024/11/0100.00119.3019.65-110,381-0.01%
2024/10/3000.001019.5019.45-1010,270-0.10%
2024/10/29619.76819.7919.85-210,051-0.02%
2024/10/28219.101919.5419.85-179,347-0.18%
2024/10/2500.00218.0018.60-28,335-0.02%
2024/10/24619.39419.5418.4028,1630.02%
2024/10/2300.00219.0318.45-27,529-0.03%
2024/10/22218.50118.3518.3517,3690.01%
2024/10/21118.25318.0718.70-27,359-0.03%
2024/10/18117.25117.3517.4007,2350.00%
2024/10/17117.40117.5517.6007,2770.00%
2024/10/16116.60417.5617.75-37,214-0.04%
2024/10/15116.75217.0516.80-16,969-0.01%
2024/10/14516.7000.0016.7056,9470.07%
2024/10/11317.0200.0016.8536,9490.04%
2024/10/09917.5400.0017.3096,9810.13%
2024/10/08718.51318.0518.0046,9540.06%
2024/10/071818.97319.2818.95156,8280.22%
2024/10/04419.081519.4419.10-116,796-0.16%
2024/10/011018.631118.7818.75-16,391-0.02%
2024/09/3000.002418.8518.70-245,973-0.40%
2024/09/27317.701017.5217.75-75,164-0.14%
2024/09/2500.00516.1516.20-54,891-0.10%
2024/09/23116.1000.0015.9515,2500.02%
2024/09/13115.4500.0015.6016,0180.02%
2024/09/09115.0500.0015.3018,7510.01%
2024/09/0600.00115.4515.45-18,867-0.01%
2024/09/05115.35215.8015.35-19,018-0.01%
2024/09/04215.6500.0015.2529,2970.02%
2024/08/3000.00116.5016.50-110,337-0.01%
2024/08/2600.00116.2016.50-112,257-0.01%
2024/08/2100.00516.0016.00-512,435-0.04%
2024/08/20116.0000.0015.90112,4840.01%
2024/08/12116.2500.0016.15112,6900.01%
2024/08/07215.75315.9816.10-112,655-0.01%
2024/08/06315.0200.0015.40312,6120.02%
2024/08/05815.6500.0015.65812,4720.06%
2024/07/3000.00117.4017.40-112,188-0.01%
2024/07/29217.5500.0017.35212,1430.02%
2024/07/22617.2500.0017.50612,0800.05%
2024/07/19218.2800.0018.05211,9620.02%
2024/07/17218.9000.0018.90211,6650.02%
2024/07/15219.0000.0018.90211,7030.02%
2024/07/115019.005119.2519.00-111,615-0.01%
2024/07/09118.604018.8518.60-3911,475-0.34%
2024/07/08418.9800.0018.95411,3980.04%
2024/07/051519.28319.1319.351211,1880.11%
2024/07/04718.6000.0018.60710,8940.06%
2024/07/03118.7500.0018.60110,8700.01%
2024/07/02118.75118.7018.70010,7800.00%
2024/07/0100.001019.5018.95-1010,836-0.09%
2024/06/283019.3500.0019.353010,7180.28%
2024/06/27218.83219.1518.90010,5550.00%
2024/06/26118.85619.1318.80-510,357-0.05%
2024/06/25219.13119.2519.25110,2410.01%
2024/06/24119.25119.4019.35010,1480.00%
2024/06/21719.7400.0019.6079,9940.07%
2024/06/20119.80119.8019.7509,7830.00%
2024/06/19219.68519.9219.90-39,531-0.03%
2024/06/181320.23220.8519.90119,0460.12%
2024/06/17520.083920.0920.25-348,104-0.42%
2024/06/1400.00718.8819.00-77,101-0.10%
2024/06/13218.40118.5518.3016,8520.01%
2024/06/12618.67218.6018.6046,7790.06%
2024/06/11318.88719.0118.90-46,656-0.06%
2024/06/07119.153019.5219.35-296,453-0.45%
2024/06/06219.13619.1819.40-46,065-0.07%
2024/06/05318.933319.0818.90-305,723-0.52%
2024/06/042419.251819.4818.8565,3780.11%
2024/06/0300.00318.9519.05-34,556-0.07%
2024/05/31217.9000.0018.1523,9600.05%
2024/05/30117.15117.3517.9503,6510.00%
2024/05/29217.60217.6017.4003,4770.00%
2024/05/27217.051017.0817.05-83,236-0.25%
2024/05/24117.15117.2017.2003,2170.00%
2024/05/23216.95417.2817.65-23,152-0.06%
2024/05/21817.1100.0017.0582,9300.27%
2024/05/2000.00117.2517.25-12,905-0.03%
2024/05/17217.1500.0017.2022,8970.07%
2024/05/1600.00217.2517.25-22,956-0.07%
2024/05/1500.00117.1517.15-12,957-0.03%
2024/05/14117.0500.0017.1012,9550.03%
2024/04/30117.2500.0017.1512,9380.03%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章