永豐餘 (1907)-第一金-光復券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股▲0.75%
720人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	29.95	0	0.00	30.00	1	1,641	0.06%
2024/05/29	1	30.00	0	0.00	30.00	1	1,693	0.06%
2024/05/20	1	30.60	0	0.00	30.60	1	1,688	0.06%
2024/05/09	5	30.30	0	0.00	30.30	5	1,734	0.29%
2024/05/06	0	0.00	4	31.70	31.40	-4	1,713	-0.23%
2024/05/02	0	0.00	2	31.20	31.45	-2	1,683	-0.12%
2024/04/24	1	30.30	0	0.00	30.20	1	1,565	0.06%
2024/04/22	2	30.60	0	0.00	30.60	2	1,595	0.13%
2024/04/18	0	0.00	0	29.42	30.05	0	1,487	0.00%
2024/04/17	0	0.00	0	29.40	29.35	0	1,476	0.00%
2024/04/16	0	29.64	0	0.00	29.30	0	1,472	0.00%
2024/04/15	1	30.00	0	0.00	30.00	1	1,433	0.07%
2024/04/12	0	0.00	4	29.95	29.90	-4	1,418	-0.28%
2024/04/10	4	30.43	0	0.00	30.20	4	1,420	0.28%
2024/03/29	0	0.00	1	30.00	30.00	-1	1,386	-0.07%
2024/03/25	0	0.00	5	30.05	30.10	-5	2,081	-0.24%
2024/03/20	5	30.10	0	0.00	29.95	5	3,073	0.16%
2024/03/18	4	29.85	0	0.00	29.90	4	3,214	0.12%
2024/03/13	0	0.00	5	30.20	30.25	-5	3,274	-0.15%
2024/02/27	0	0.00	4	30.20	30.05	-4	3,688	-0.11%
2024/02/26	4	30.25	0	0.00	30.25	4	3,710	0.11%
2024/02/15	3	29.55	0	0.00	29.55	3	3,917	0.08%
2024/02/05	1	29.65	0	0.00	29.55	1	3,916	0.03%
2024/02/01	5	30.35	0	0.00	30.40	5	3,890	0.13%
2024/01/16	2	30.45	0	0.00	30.40	2	4,126	0.05%
2024/01/12	1	31.10	0	0.00	31.10	1	4,141	0.02%
2024/01/09	1	31.70	0	0.00	31.55	1	4,312	0.02%
2023/12/21	0	0.00	5	33.70	32.75	-5	4,624	-0.11%
2023/12/20	5	31.70	0	0.00	32.40	5	4,275	0.12%
2023/12/18	1	32.90	0	0.00	32.65	1	3,663	0.03%
2023/12/14	1	34.30	0	0.00	34.20	1	2,993	0.03%
2023/12/06	0	0.00	10	34.45	34.40	-10	2,738	-0.37%
2023/12/05	0	0.00	9	34.85	34.95	-9	2,699	-0.33%
2023/12/04	5	34.55	1	33.60	34.55	4	2,550	0.16%
2023/11/20	0	0.00	3	30.50	30.65	-3	2,299	-0.13%
2023/11/15	10	29.80	0.2	30.10	30.15	9.9	2,254	0.44%
2023/11/10	4	28.85	0	0.00	28.95	4	2,275	0.18%
2023/11/02	3	28.90	0	0.00	29.10	3	2,542	0.12%
2023/11/01	0	0.00	0.2	29.25	29.05	-0.2	2,616	-0.01%
2023/10/30	1	29.45	0	0.00	29.80	1	2,847	0.04%
2023/10/27	0	0.00	1	29.55	29.70	-1	2,871	-0.03%
2023/10/23	1	30.45	0	0.00	30.45	1	4,163	0.02%
2023/10/11	0	0.00	1	31.55	31.55	-1	4,711	-0.02%
2023/09/28	0	0.00	1	32.60	32.55	-1	4,895	-0.02%
2023/09/26	4	30.45	0	0.00	30.70	4	5,071	0.08%
2023/09/21	1	30.70	0	0.00	30.40	1	5,501	0.02%
2023/09/15	0	0.00	0.5	31.35	31.90	-0.5	7,334	-0.01%
2023/09/12	0	0.00	20	30.75	30.80	-20	8,693	-0.23%
2023/09/04	0	0.00	0.1	31.60	31.75	-0.1	9,380	0.00%
2023/09/01	0	0.00	0.2	31.43	31.35	-0.2	9,519	0.00%
2023/08/31	0.2	31.45	0.2	31.53	31.45	0	10,013	0.00%
2023/08/30	0.3	31.25	0	31.09	31.45	0.3	10,465	0.00%
2023/08/29	0	30.80	1	30.70	30.95	-1	10,618	-0.01%
2023/08/28	3	30.00	0	0.00	30.00	3	10,915	0.03%
2023/08/21	0.1	30.10	0	0.00	30.15	0.1	11,227	0.00%
2023/08/18	0	0.00	50	30.51	30.10	-50	11,370	-0.44%
2023/08/17	50	29.70	0	0.00	30.30	50	11,598	0.43%
2023/08/16	0	0.00	3	30.60	30.25	-3	11,618	-0.03%
2023/08/14	0	0.00	2	30.95	31.00	-2	11,677	-0.02%
2023/08/10	0	0.00	2	33.00	32.55	-2	11,687	-0.02%
2023/08/02	7	37.61	8	38.18	36.60	-1	11,849	-0.01%
2023/07/31	0	0.00	2	37.40	36.85	-2	11,678	-0.02%
2023/07/28	46	38.40	40	37.20	37.05	6	11,688	0.05%
2023/07/27	12	38.33	40	39.27	39.05	-28	11,390	-0.25%
2023/07/26	2	36.45	2	36.58	36.60	0	10,871	0.00%
2023/07/25	6	36.55	5	36.15	36.10	1	10,871	0.01%
2023/07/24	2	36.10	1	36.45	35.90	1	10,924	0.01%
2023/07/19	2	34.40	0	0.00	33.75	2	11,672	0.02%
2023/07/18	9	36.74	8	35.00	34.80	1	12,347	0.01%
2023/07/17	11.1	36.53	11	36.90	36.75	0.1	12,675	0.00%
2023/07/11	0	0.00	1	36.55	36.70	-1	12,513	-0.01%
2023/07/05	0	0.00	5	38.10	37.70	-5	12,319	-0.04%
2023/07/04	0	0.00	4	39.00	38.20	-4	12,252	-0.03%
2023/07/03	5	37.60	0	0.00	37.95	5	12,029	0.04%
2023/06/30	0	0.00	10	36.83	37.25	-10	11,850	-0.08%
2023/06/29	10	37.50	1	36.15	37.50	9	11,757	0.08%
2023/06/28	11	35.91	1	36.05	35.85	10	11,551	0.09%
2023/06/27	10	38.10	10	37.54	36.50	0	11,452	0.00%
2023/06/26	8	38.81	58.4	39.83	39.40	-50.4	11,122	-0.45%
2023/06/21	8	36.23	6	36.53	37.50	2	10,287	0.02%
2023/06/20	0.1	34.85	3	35.00	35.20	-2.9	9,759	-0.03%
2023/06/19	1	33.65	1	33.50	33.75	0	9,387	0.00%
2023/06/09	0	0.00	2	37.55	37.65	-2	8,005	-0.02%
2023/06/08	0	0.00	14	37.01	36.90	-14	7,872	-0.18%
2023/06/07	0	0.00	2.3	37.02	37.00	-2.3	7,782	-0.03%
2023/06/06	2.2	37.12	2	37.15	37.00	0.2	7,693	0.00%
2023/06/05	1	35.10	26.2	35.60	36.50	-25.2	7,207	-0.35%
2023/06/02	0	0.00	3	33.25	33.30	-3	6,786	-0.04%
2023/06/01	4	32.63	5	32.76	33.05	-1	6,640	-0.02%
2023/05/31	0	0.00	0	32.15	31.70	0	6,361	0.00%
2023/05/29	3	32.72	0	0.00	32.50	3	6,287	0.05%
2023/05/26	0	0.00	1.3	32.40	32.20	-1.3	6,281	-0.02%
2023/05/25	1	33.50	10	33.25	33.50	-9	6,216	-0.14%
2023/05/24	0	0.00	0.1	33.70	33.95	-0.1	6,123	0.00%
2023/05/23	1.3	33.45	0	0.00	33.40	1.3	5,965	0.02%
2023/05/19	0	0.00	2	31.45	31.45	-2	5,632	-0.04%
2023/05/10	0	0.00	2	31.28	31.25	-2	5,316	-0.04%
2023/05/09	21.1	32.17	21.1	32.56	32.15	0	5,226	0.00%
2023/05/05	1.2	31.55	0	0.00	31.50	1.2	4,874	0.02%
2023/05/04	0	0.00	3	31.75	32.25	-3	4,796	-0.06%
2023/05/03	2	30.85	2	31.50	30.90	0	4,601	0.00%
2023/05/02	0	0.00	1	31.00	31.35	-1	4,518	-0.02%
2023/04/28	2	30.85	0	0.00	30.80	2	4,414	0.05%
2023/04/27	0	0.00	3	31.13	31.05	-3	4,282	-0.07%
2023/04/26	2.1	31.30	2	31.70	31.75	0.1	4,100	0.00%
2023/04/25	0	0.00	7	30.56	30.40	-7	3,748	-0.19%
2023/04/24	12	31.39	2	30.88	31.45	10	3,508	0.29%
2023/04/21	13	31.79	22	32.88	30.25	-9	2,970	-0.30%
2023/04/20	7	30.08	6	30.38	30.00	1	2,203	0.05%
2023/03/17	0	0.00	60	26.42	26.30	-60	1,596	-3.76%
2023/03/10	10	27.30	0	0.00	27.30	10	1,817	0.55%
2023/03/09	50	28.05	0	0.00	28.00	50	1,802	2.77%
2023/03/08	0	0.00	2	27.30	27.15	-2	1,753	-0.11%
2023/03/07	0	0.00	3	27.70	27.40	-3	1,744	-0.17%
2023/02/02	0	0.00	5	26.10	26.05	-5	2,227	-0.22%
2023/01/31	0	0.00	1	25.80	25.80	-1	2,388	-0.04%
2023/01/16	1	25.00	0	0.00	24.85	1	2,370	0.04%
2022/12/20	6	24.47	0	0.00	24.35	6	2,482	0.24%
2022/12/12	0	0.00	6	24.80	24.80	-6	2,422	-0.25%
2022/12/07	0	0.00	0.3	25.30	25.25	-0.3	2,357	-0.01%
2022/12/05	2	26.15	0	0.00	25.95	2	2,274	0.09%
2022/12/02	1	27.00	0	0.00	27.15	1	2,113	0.05%
2022/11/28	1	26.80	0	0.00	27.15	1	2,046	0.05%
2022/11/25	2	27.23	0	0.00	27.15	2	2,035	0.10%
2022/11/23	0	0.00	5	27.75	27.35	-5	2,026	-0.25%
2022/11/21	1	27.85	0	0.00	27.60	1	1,946	0.05%
2022/11/15	5	28.13	0	0.00	28.10	5	1,866	0.27%
2022/11/14	2	27.90	7	27.64	27.85	-5	1,791	-0.28%
2022/11/11	2	27.00	7	26.96	26.95	-5	1,734	-0.29%
2022/11/09	0	0.00	1	26.40	26.55	-1	1,711	-0.06%
2022/10/31	1	25.75	0	0.00	25.55	1	1,463	0.07%
2022/10/27	0	0.00	1	26.00	26.75	-1	1,327	-0.08%
2022/10/17	0	0.00	1	24.40	24.30	-1	1,120	-0.09%
2022/10/14	1	23.75	0	0.00	24.15	1	1,106	0.09%
2022/09/29	0	0.00	1	23.05	23.70	-1	1,266	-0.08%
2022/09/23	1	24.70	0	0.00	24.75	1	1,254	0.08%
2022/09/02	1	24.25	0	0.00	24.25	1	1,376	0.07%
2022/08/22	0	0.00	2	25.70	25.40	-2	1,443	-0.14%
2022/08/03	0	0.00	2	23.50	23.55	-2	1,678	-0.12%
2022/08/02	1	23.85	0	0.00	23.50	1	1,697	0.06%
2022/07/28	2	24.00	0	0.00	24.00	2	1,704	0.12%
2022/07/26	0	0.00	2	23.95	23.90	-2	1,854	-0.11%
2022/07/14	0	24.00	0	0.00	24.20	0	1,762	0.00%
2022/07/12	11	23.30	1	23.45	23.45	10	1,701	0.59%
2022/07/05	2	24.75	0	0.00	24.90	2	1,684	0.12%
2022/06/30	1	25.50	0	0.00	25.45	1	1,653	0.06%
2022/06/27	0	0.00	1	26.75	26.80	-1	1,671	-0.06%
2022/06/07	1	27.05	0	0.00	27.05	1	1,780	0.06%
2022/06/06	2	27.70	0	0.00	27.55	2	1,784	0.11%
2022/06/01	1	28.20	0	0.00	28.20	1	1,841	0.05%
2022/05/26	1	27.05	1	27.20	26.90	0	1,785	0.00%
2022/05/24	0	0.00	1	27.10	26.60	-1	1,821	-0.05%
2022/05/16	11	26.22	0	0.00	26.25	11	1,763	0.62%
2022/05/12	5	29.00	0	0.00	28.30	5	1,635	0.31%
2022/05/11	10	29.95	0	0.00	29.80	10	1,605	0.62%
2022/05/10	0	0.00	1	30.85	30.75	-1	1,626	-0.06%
2022/05/06	0	0.00	1	31.15	31.10	-1	1,693	-0.06%
2022/05/03	3	33.05	0	0.00	32.45	3	1,736	0.17%
2022/04/25	1	32.00	0	0.00	31.80	1	1,693	0.06%
2022/04/21	0	0.00	2	32.75	32.95	-2	1,715	-0.12%
2022/04/18	2	32.35	2	32.43	32.25	0	1,782	0.00%
2022/04/13	0	0.00	1	32.30	32.45	-1	1,826	-0.05%
2022/04/11	10	32.60	0	0.00	32.60	10	1,892	0.53%
2022/04/01	1	33.90	0	0.00	34.00	1	2,094	0.05%
2022/03/28	0	0.00	1	34.00	33.90	-1	2,588	-0.04%
2022/03/16	1	31.85	0	0.00	32.10	1	3,046	0.03%
2022/03/10	0	0.00	8	33.14	33.40	-8	3,106	-0.26%
2022/03/09	1	32.20	0	0.00	32.40	1	3,156	0.03%
2022/03/08	4	32.78	0	0.00	32.00	4	3,189	0.13%
2022/03/07	4	32.93	0	0.00	32.95	4	3,199	0.13%
2022/03/04	2	33.93	0	0.00	33.90	2	3,303	0.06%
2022/03/02	1	34.00	0	0.00	34.05	1	3,444	0.03%
2022/02/22	10	34.60	0	0.00	34.75	10	3,841	0.26%
2022/02/21	0	0.00	6	35.40	35.40	-6	4,151	-0.14%
2022/02/11	0	0.00	2	34.98	35.00	-2	4,417	-0.05%
2022/02/08	0	0.00	1	34.35	34.40	-1	4,433	-0.02%
2022/02/07	1	34.40	2	34.15	34.40	-1	4,405	-0.02%
2022/01/25	1	32.85	0	0.00	32.70	1	4,489	0.02%
2022/01/24	1	32.95	0	0.00	33.40	1	4,563	0.02%
2022/01/19	1	33.70	0	0.00	33.90	1	4,607	0.02%
2022/01/13	1	35.00	1	35.15	35.10	0	4,669	0.00%
2022/01/12	1	34.40	0	0.00	34.60	1	4,666	0.02%
2022/01/07	11	34.25	0	0.00	34.20	11	4,776	0.23%
2022/01/06	1.2	34.29	0	0.00	34.25	1.2	4,782	0.03%
2022/01/05	0	0.00	3	34.15	34.10	-3	4,803	-0.06%
2022/01/04	1	34.50	0	0.00	34.45	1	4,813	0.02%
2022/01/03	2	34.90	0	0.00	34.80	2	4,819	0.04%
2021/12/30	5	35.55	5	35.52	35.55	0	4,826	0.00%
2021/12/29	0	0.00	1	35.80	35.80	-1	4,878	-0.02%
2021/12/28	22	35.75	0	0.00	36.10	22	4,902	0.45%
2021/12/27	5	36.50	9	36.34	36.15	-4	4,874	-0.08%
2021/12/24	5	34.92	14	35.49	35.60	-9	4,667	-0.19%
2021/12/20	1	33.40	0	0.00	33.40	1	6,199	0.02%
2021/12/16	1	33.70	3	33.95	33.50	-2	6,413	-0.03%
2021/12/14	2	35.45	3	35.85	33.75	-1	6,455	-0.02%
2021/12/07	1	35.10	0	0.00	35.10	1	6,094	0.02%
2021/12/02	0	0.00	1	34.60	34.40	-1	6,009	-0.02%
2021/11/30	0	0.00	1	34.90	34.55	-1	5,961	-0.02%
2021/11/26	1	33.75	0	0.00	34.30	1	5,814	0.02%
2021/11/24	1	33.75	5	34.04	34.20	-4	5,734	-0.07%
2021/11/22	7	34.02	6	33.91	33.80	1	5,735	0.02%
2021/11/19	5	34.18	1	33.60	33.80	4	5,728	0.07%
2021/11/18	3	34.85	14	34.36	35.25	-11	5,544	-0.20%
2021/11/16	2	33.25	0	0.00	33.20	2	5,253	0.04%
2021/11/12	15.2	33.21	5	33.70	33.10	10.2	5,331	0.19%
2021/11/11	1	33.30	0	0.00	33.65	1	5,383	0.02%
2021/11/10	9	33.87	0	33.75	33.70	9	5,452	0.16%
2021/11/09	0	0.00	2	33.18	33.25	-2	5,422	-0.04%
2021/11/08	2	33.00	0	0.00	33.25	2	5,503	0.04%
2021/11/05	1	32.50	0	0.00	32.50	1	5,516	0.02%
2021/11/04	0	32.65	0	0.00	32.50	0	5,573	0.00%
2021/11/01	2	32.25	0	0.00	32.35	2	5,570	0.04%
2021/10/28	2	31.20	0	0.00	31.20	2	5,486	0.04%
2021/10/19	20	31.78	0	0.00	31.35	20	5,840	0.34%
2021/10/15	0	0.00	5	31.10	31.40	-5	6,012	-0.08%
2021/10/07	5	30.40	0	0.00	31.25	5	6,482	0.08%
2021/10/06	1	30.75	1	30.65	30.25	0	6,712	0.00%
2021/10/05	0	0.00	1	31.20	31.50	-1	6,932	-0.01%
2021/10/01	3	33.00	2	32.80	32.85	1	7,208	0.01%
2021/09/29	12	34.76	0	0.00	34.10	12	8,086	0.15%
2021/09/28	73	37.62	0	0.00	36.30	73	8,003	0.91%
2021/09/27	1	35.20	11	35.95	36.90	-10	7,601	-0.13%
2021/09/24	5	34.53	0	0.00	33.55	5	7,983	0.06%
2021/09/23	0	0.00	1	33.05	33.30	-1	8,390	-0.01%
2021/09/16	1	34.00	1	34.00	34.00	0	8,911	0.00%
2021/09/08	0	0.00	1	34.30	33.85	-1	11,667	-0.01%
2021/09/01	0	0.00	12	36.27	35.80	-12	14,553	-0.08%
2021/08/27	1	37.05	0	37.00	37.05	1	18,717	0.01%
2021/08/26	2	37.10	5	37.00	37.00	-3	19,933	-0.02%
2021/08/25	1	36.50	0	0.00	36.25	1	20,785	0.00%
2021/08/23	0	0.00	2	35.40	35.65	-2	21,102	-0.01%
2021/08/19	1	35.00	0	0.00	34.10	1	21,680	0.00%
2021/08/18	5	34.15	0	0.00	35.60	5	21,780	0.02%
2021/08/13	0	0.00	6.3	38.10	38.30	-6.3	21,970	-0.03%
2021/08/10	2	38.20	12	38.65	37.80	-10	22,189	-0.05%
2021/08/09	0	0.00	3	39.50	39.20	-3	22,301	-0.01%
2021/08/06	0	0.00	5	39.50	39.50	-5	22,449	-0.02%
2021/08/05	1	38.65	0	0.00	38.70	1	22,587	0.00%
2021/08/02	2	39.05	1	38.80	39.60	1	23,541	0.00%
2021/07/29	0	0.00	6	39.59	40.00	-6	23,595	-0.03%
2021/07/28	0	0.00	21	37.37	38.85	-21	23,615	-0.09%
2021/07/27	6	39.03	0	0.00	39.00	6	23,682	0.03%
2021/07/26	18	40.00	2	40.03	39.90	16	23,804	0.07%
2021/07/23	5	40.50	4	40.80	40.85	1	23,935	0.00%
2021/07/22	1	39.65	1	39.70	39.35	0	24,006	0.00%
2021/07/21	5	40.18	0	0.00	39.25	5	24,056	0.02%
2021/07/20	1	40.75	6	40.81	40.75	-5	24,035	-0.02%
2021/07/19	0	0.00	6	41.50	41.70	-6	24,102	-0.02%
2021/07/16	4	40.81	1	40.90	41.30	3	24,328	0.01%
2021/07/14	3	40.30	9.1	41.31	41.25	-6.1	24,454	-0.02%
2021/07/13	9.1	41.00	13	41.01	40.90	-3.9	24,605	-0.02%
2021/07/12	22	42.78	5	43.00	42.10	17	24,583	0.07%
2021/07/09	1	44.00	4	43.90	43.75	-3	25,092	-0.01%
2021/07/08	4	44.59	0	0.00	44.70	4	25,452	0.02%
2021/07/07	19.2	45.53	33	46.30	45.25	-13.8	26,102	-0.05%
2021/07/06	2.1	44.79	7	45.41	44.70	-4.9	25,579	-0.02%
2021/07/05	6	44.38	3.1	44.38	44.50	2.9	25,582	0.01%
2021/07/02	15	45.68	5	44.49	44.80	10	25,639	0.04%
2021/07/01	30	46.85	50	46.72	45.60	-20	25,279	-0.08%
2021/06/30	38	45.26	28	44.61	45.70	10	24,430	0.04%
2021/06/29	11	44.53	6	44.43	43.80	5	23,871	0.02%
2021/06/28	5.1	43.19	2	44.10	44.00	3.1	23,785	0.01%
2021/06/25	15	44.56	1	44.65	44.30	14	23,683	0.06%
2021/06/24	1	44.90	1	44.40	44.95	0	23,805	0.00%
2021/06/23	80	45.22	78	44.00	44.00	2	23,763	0.01%
2021/06/22	17	46.05	9	46.09	44.45	8	23,479	0.03%
2021/06/21	5	43.36	10	44.31	44.45	-5	22,491	-0.02%
2021/06/18	5	43.34	8	43.30	43.25	-3	22,031	-0.01%
2021/06/17	24	44.93	25	45.34	44.30	-1	21,851	0.00%
2021/06/16	1	43.95	3	44.13	43.95	-2	21,436	-0.01%
2021/06/15	4	45.11	1	44.25	44.95	3	21,270	0.01%
2021/06/11	41	47.14	29	47.48	45.60	12	20,880	0.06%
2021/06/10	7	44.64	9	44.42	45.50	-2	19,739	-0.01%
2021/06/09	9	46.49	24	46.62	45.45	-15	19,438	-0.08%
2021/06/08	44	49.78	12	49.40	49.10	32	18,821	0.17%
2021/06/07	44	49.29	86	49.66	50.60	-42	17,681	-0.24%
2021/06/04	95	49.40	60.2	47.65	46.05	34.8	16,159	0.22%
2021/06/03	61	45.65	76	46.39	47.30	-15	15,117	-0.10%
2021/06/02	85	40.74	72	41.79	43.00	13	13,987	0.09%
2021/06/01	0	0.00	1	39.00	39.10	-1	13,318	-0.01%
2021/05/31	8	38.47	13	38.46	38.25	-5	13,351	-0.04%
2021/05/28	4	37.95	7	38.00	37.75	-3	13,267	-0.02%
2021/05/27	17	37.68	25	37.55	37.70	-8	13,224	-0.06%
2021/05/26	0	0.00	4	35.53	35.90	-4	12,890	-0.03%
2021/05/25	7	35.44	5	35.60	35.85	2	12,765	0.02%
2021/05/24	10	35.51	17	35.25	35.50	-7	12,643	-0.06%
2021/05/21	0	0.00	10	34.22	34.20	-10	12,564	-0.08%
2021/05/20	5	32.95	0	0.00	33.15	5	12,491	0.04%
2021/05/19	11	33.00	10.3	33.60	33.75	0.7	12,471	0.01%
2021/05/18	0	0.00	4	32.55	32.55	-4	12,390	-0.03%
2021/05/17	15	30.20	8	30.32	29.60	7	12,320	0.06%
2021/05/14	9	32.22	18	31.33	31.65	-9	12,175	-0.07%
2021/05/13	0.3	32.55	6	32.03	32.50	-5.7	12,028	-0.05%
2021/05/12	29	34.59	22	34.33	32.55	7	11,875	0.06%
2021/05/11	14	37.62	9	38.40	36.10	5	11,647	0.04%
2021/05/10	8	37.16	12	37.73	37.30	-4	11,138	-0.04%
2021/05/07	16	34.90	7	35.09	35.85	9	10,910	0.08%
2021/05/06	2	35.75	0	0.00	35.55	2	10,898	0.02%
2021/05/05	16	36.04	1	36.50	35.80	15	10,841	0.14%
2021/05/04	2	35.10	3	34.52	35.00	-1	10,795	-0.01%
2021/05/03	5	36.88	0	0.00	36.55	5	10,641	0.05%
2021/04/29	8	38.24	0	0.00	38.00	8	10,523	0.08%
2021/04/28	3	39.10	14	39.39	39.15	-11	10,391	-0.11%
2021/04/27	1	38.55	3	39.05	39.00	-2	10,300	-0.02%
2021/04/26	6	38.66	10	38.95	39.10	-4	10,262	-0.04%
2021/04/23	3	37.45	2	38.25	38.45	1	10,189	0.01%
2021/04/22	20	38.81	0.5	38.80	37.85	19.5	10,228	0.19%
2021/04/21	1	38.55	20	38.83	38.70	-19	9,979	-0.19%
2021/04/20	7	38.58	1	38.30	38.40	6	9,815	0.06%
2021/04/19	9	39.04	8.4	39.28	39.20	0.6	9,689	0.01%
2021/04/16	16	38.21	5	38.65	38.85	11	9,457	0.12%
2021/04/15	5	38.18	16	39.14	38.35	-11	9,313	-0.12%
2021/04/14	0	0.00	10	36.52	38.00	-10	8,612	-0.12%
2021/04/13	18	37.28	20	37.25	37.10	-2	8,244	-0.02%
2021/04/12	8	34.10	47	34.13	34.65	-39	7,454	-0.52%
2021/04/09	16	31.67	2	31.95	31.50	14	7,196	0.19%
2021/04/08	15	33.21	5	32.82	33.20	10	7,070	0.14%
2021/04/01	2	31.03	3	31.07	31.25	-1	7,829	-0.01%
2021/03/30	0	0.00	53	31.31	31.25	-53	7,676	-0.69%
2021/03/29	53	30.90	120	30.68	30.95	-67	7,605	-0.88%	大賣/
2021/03/26	1	29.95	0	0.00	29.60	1	7,504	0.01%
2021/03/25	3	29.70	0	0.00	29.50	3	7,414	0.04%
2021/03/23	120	28.56	0	0.00	28.55	120	7,354	1.63%	大買/鉅額交易
2021/03/17	0	0.00	1	28.90	29.20	-1	7,823	-0.01%
2021/03/16	1	29.15	0	0.00	29.05	1	7,835	0.01%
2021/03/15	0.5	29.59	0	0.00	29.35	0.5	7,745	0.01%
2021/03/10	5	29.00	0	0.00	29.65	5	7,614	0.07%
2021/03/09	0	0.00	18	29.41	29.70	-18	7,508	-0.24%
2021/03/08	5	28.40	1	29.10	28.55	4	7,339	0.05%
2021/03/05	2	28.45	3	28.22	28.30	-1	7,301	-0.01%
2021/03/04	12	28.77	2	28.60	28.85	10	7,205	0.14%
2021/03/02	1	27.05	0	0.00	27.05	1	6,998	0.01%
2021/02/26	3	26.98	10	27.00	27.25	-7	6,861	-0.10%
2021/02/25	0	27.00	0	0.00	27.05	0	6,828	0.00%
2021/02/19	1	26.30	0	0.00	26.55	1	6,848	0.01%
2021/02/18	10	26.50	2	26.50	26.50	8	7,025	0.11%
2021/02/17	0	0.00	1.1	25.99	25.90	-1.1	7,305	-0.01%
2021/02/05	5	24.50	0	0.00	24.35	5	7,916	0.06%
2021/01/29	0	0.00	1	23.25	23.40	-1	8,190	-0.01%
2021/01/28	1	24.00	2	23.75	23.75	-1	8,271	-0.01%
2021/01/26	2	24.80	11	24.35	24.30	-9	8,278	-0.11%
2021/01/25	0	0.00	0	24.55	24.95	0	8,338	0.00%
2021/01/22	1	24.60	10	24.43	24.60	-9	8,431	-0.11%
2021/01/20	0	24.90	0	0.00	24.25	0	8,455	0.00%
2021/01/18	0	0.00	3	24.80	25.30	-3	8,876	-0.03%
2021/01/15	1	25.75	4	25.40	25.35	-3	8,817	-0.03%
2021/01/12	6	27.10	0	0.00	27.20	6	8,836	0.07%
2021/01/11	5	27.25	0	0.00	27.25	5	8,759	0.06%
2021/01/08	0	0.00	1	27.15	27.25	-1	8,755	-0.01%
2021/01/07	0	0.00	2	27.45	27.40	-2	8,663	-0.02%
2021/01/06	2	28.10	0	0.00	27.75	2	8,579	0.02%
2021/01/05	6	28.32	0	0.00	28.40	6	8,453	0.07%
2021/01/04	6	29.02	2	29.38	29.30	4	8,379	0.05%
2020/12/31	1	29.25	1	29.15	29.45	0	8,298	0.00%
2020/12/30	2	29.60	3	29.40	29.35	-1	8,200	-0.01%
2020/12/29	29	29.78	300	30.45	28.70	-271	7,881	-3.44%	大賣/鉅額交易
2020/12/28	16	27.60	20	28.18	28.25	-4	7,371	-0.05%
2020/12/21	0	0.00	1	24.90	25.15	-1	6,969	-0.01%
2020/12/17	1	24.61	6	25.13	24.60	-5	6,958	-0.07%
2020/12/16	6	25.25	3	25.35	25.15	3	6,943	0.04%
2020/12/15	1	24.65	2	24.60	24.90	-1	6,702	-0.01%
2020/12/14	0	0.00	3	24.30	24.45	-3	6,631	-0.05%
2020/12/11	1	24.00	5	24.16	24.40	-4	6,600	-0.06%
2020/12/10	2	23.78	0	0.00	23.65	2	6,600	0.03%
2020/12/09	3	23.80	1	23.80	23.90	2	6,640	0.03%
2020/12/08	1	23.40	30	23.55	23.55	-29	6,742	-0.43%
2020/12/07	7	23.43	2	23.35	23.25	5	6,757	0.07%
2020/12/04	5	23.75	0	0.00	23.75	5	6,785	0.07%
2020/12/02	3	23.92	1	23.70	23.65	2	6,836	0.03%
2020/12/01	5	24.00	2	24.10	24.45	3	6,805	0.04%
2020/11/30	24	24.53	1.1	24.44	23.80	22.9	6,803	0.34%
2020/11/27	6	23.83	0	0.00	23.90	6	6,816	0.09%
2020/11/26	3	23.72	11	23.53	23.70	-8	6,975	-0.11%
2020/11/25	0	0.00	42	23.28	23.40	-42	7,091	-0.59%
2020/11/24	0	0.00	15	23.02	23.00	-15	7,352	-0.20%
2020/11/23	0.1	22.95	0	0.00	23.00	0.1	7,431	0.00%
2020/11/20	0	0.00	1	22.85	23.05	-1	7,517	-0.01%
2020/11/19	1	23.05	1	22.75	22.90	0	7,522	0.00%
2020/11/18	0	0.00	5	23.10	23.05	-5	7,638	-0.07%
2020/11/17	27	23.11	3	22.75	22.95	24	7,594	0.32%
2020/11/16	14	22.86	5	22.75	23.15	9	7,567	0.12%
2020/11/13	34	22.05	15	22.45	22.35	19	7,409	0.26%
2020/11/12	1	21.00	0	0.00	20.65	1	6,973	0.01%
2020/11/10	16	20.50	6	20.34	20.25	10	7,360	0.14%
2020/11/09	5	21.45	15	20.85	21.40	-10	7,359	-0.14%
2020/11/06	0	0.00	1	20.30	20.60	-1	7,265	-0.01%
2020/11/05	11	20.46	0	0.00	20.25	11	7,228	0.15%
2020/11/04	0	0.00	1	19.85	20.15	-1	7,158	-0.01%
2020/11/03	1	20.20	0	0.00	20.10	1	7,149	0.01%
2020/11/02	0	0.00	4	19.71	20.20	-4	7,115	-0.06%
2020/10/30	5	19.50	3	20.20	19.40	2	7,023	0.03%
2020/10/28	0	0.00	20	19.80	19.80	-20	6,822	-0.29%
2020/10/27	1	19.85	0	0.00	19.80	1	6,759	0.01%
2020/10/26	7	20.33	21	19.53	19.95	-14	6,608	-0.21%
2020/10/23	0	0.00	1	18.45	18.70	-1	6,218	-0.02%
2020/10/22	3	18.75	0	0.00	18.40	3	6,198	0.05%
2020/10/16	20	18.30	0	0.00	18.20	20	6,063	0.33%
2020/10/15	3	18.02	0	0.00	18.05	3	6,055	0.05%
2020/10/14	3	18.10	0	0.00	18.10	3	6,046	0.05%
2020/10/05	0	0.00	3	17.45	17.60	-3	6,372	-0.05%
2020/09/28	2	16.85	2	17.10	17.15	0	6,430	0.00%
2020/09/24	1	16.70	0	0.00	16.80	1	6,488	0.02%
2020/09/23	1	17.40	0	0.00	17.45	1	6,492	0.02%
2020/09/22	1	17.70	0	0.00	17.70	1	6,468	0.02%
2020/09/14	0	0.00	1	18.10	17.85	-1	6,226	-0.02%
2020/09/11	1	17.90	0	0.00	17.75	1	6,317	0.02%
2020/09/09	1	18.60	1	18.70	18.70	0	6,360	0.00%
2020/09/08	1	18.55	2	18.45	18.60	-1	6,496	-0.02%
2020/09/07	0	0.00	11	18.60	18.50	-11	6,449	-0.17%
2020/09/03	1	18.40	0	0.00	18.55	1	6,331	0.02%
2020/09/02	10	18.40	0	0.00	18.50	10	6,273	0.16%
2020/09/01	0	0.00	4	19.00	18.85	-4	6,185	-0.06%
2020/08/31	1	18.45	6	18.19	18.30	-5	6,018	-0.08%
2020/08/28	7	18.04	61	17.65	18.10	-54	5,847	-0.92%
2020/08/27	2	17.15	2	17.10	17.25	0	5,544	0.00%
2020/08/26	6	17.13	72	17.12	17.15	-66	5,413	-1.22%
2020/08/24	122	16.53	153	16.78	16.55	-31	5,268	-0.59%	大買/大賣/
2020/08/20	101	16.00	0	0.00	16.00	101	5,169	1.95%	大買/鉅額交易
2020/08/19	1	16.35	101	16.62	16.75	-100	5,007	-2.00%	大賣/
2020/08/18	100	15.93	58	16.45	15.85	42	4,830	0.87%
2020/08/17	2	15.45	372	15.88	16.20	-370	4,566	-8.10%	大賣/鉅額交易
2020/08/14	1	14.80	177	14.70	14.75	-176	4,246	-4.14%	大賣/鉅額交易
2020/08/13	0	0.00	50	14.40	14.40	-50	4,091	-1.22%
2020/08/07	0	0.00	3	13.90	13.85	-3	4,028	-0.07%
2020/08/03	79	13.60	0	0.00	13.65	79	4,050	1.95%
2020/07/31	50	13.55	0	0.00	13.65	50	4,047	1.24%
2020/07/27	0	0.00	5	13.55	13.45	-5	4,044	-0.12%
2020/07/22	215	13.99	205	14.23	14.00	10	4,067	0.25%	大買/大賣/
2020/07/20	50	13.60	0	0.00	13.85	50	3,901	1.28%
2020/07/17	100	13.75	0	0.00	13.65	100	3,899	2.56%
2020/07/09	0	0.00	4	14.50	14.45	-4	3,598	-0.11%
2020/07/08	2	14.35	1	14.35	14.45	1	3,571	0.03%
2020/07/06	0	0.00	10	14.40	14.40	-10	3,547	-0.28%
2020/07/02	0	0.00	15	14.10	14.15	-15	3,476	-0.43%
2020/07/01	0	0.00	23	13.90	13.95	-23	3,418	-0.67%
2020/06/29	1	13.65	0	0.00	13.65	1	3,407	0.03%
2020/06/24	1	13.75	5	13.80	13.75	-4	3,398	-0.12%
2020/06/23	1	13.80	0	0.00	13.75	1	3,493	0.03%
2020/06/19	200	13.85	0	0.00	13.85	200	3,546	5.64%	大買/鉅額交易
2020/06/18	91	14.18	45	14.24	14.10	46	3,555	1.29%
2020/06/17	0	0.00	5	14.15	13.90	-5	3,505	-0.14%
2020/06/15	2	14.03	9	14.01	13.75	-7	3,443	-0.20%
2020/06/12	8	13.16	0	0.00	13.25	8	3,283	0.24%
2020/06/11	101	13.50	0	0.00	13.35	101	3,343	3.02%	大買/鉅額交易
2020/06/09	50	13.80	0	0.00	13.80	50	3,419	1.46%
2020/06/08	1	13.85	7	13.79	13.80	-6	3,472	-0.17%
2020/06/04	5	13.65	0	0.00	13.50	5	3,484	0.14%
2020/06/02	0	0.00	2	13.45	13.40	-2	3,526	-0.06%
2020/05/21	2	13.40	0	0.00	13.25	2	4,477	0.04%
2020/05/19	0	0.00	2	13.40	13.35	-2	4,513	-0.04%
2020/05/15	0	0.00	2	12.95	13.00	-2	4,476	-0.04%
2020/05/14	0	0.00	10	12.78	12.75	-10	4,418	-0.23%
2020/05/12	2	12.80	67	12.75	12.75	-65	4,431	-1.47%
2020/05/08	2	12.68	0	0.00	12.65	2	4,443	0.05%
2020/05/06	0	0.00	1	12.65	12.50	-1	4,867	-0.02%
2020/04/29	1	12.50	0	0.00	12.60	1	4,956	0.02%
2020/04/28	0	0.00	2	12.45	12.35	-2	5,002	-0.04%
2020/04/27	0	0.00	3	12.15	12.10	-3	5,278	-0.06%
2020/04/21	1	11.80	0	0.00	11.75	1	5,235	0.02%
2020/04/20	1	12.00	1	12.00	12.05	0	5,195	0.00%
2020/04/17	0	0.00	2	12.20	12.00	-2	5,189	-0.04%
2020/04/16	1	12.10	0	0.00	12.05	1	5,155	0.02%
2020/04/15	6	12.10	2	12.15	12.15	4	5,116	0.08%
2020/04/13	3	11.85	0	0.00	11.85	3	5,071	0.06%
2020/04/10	4	11.91	3	11.95	11.95	1	5,067	0.02%
2020/03/30	6	11.61	0	0.00	11.60	6	4,971	0.12%
2020/03/27	24	11.86	2	11.85	11.70	22	4,981	0.44%
2020/03/26	2	11.58	1	11.55	11.90	1	4,905	0.02%
2020/03/24	0	0.00	2	11.35	11.25	-2	4,863	-0.04%
2020/03/23	1	11.20	0	0.00	11.10	1	4,880	0.02%
2020/03/20	2	10.78	0	0.00	10.70	2	4,784	0.04%
2020/03/13	5	11.15	0	0.00	11.45	5	4,522	0.11%
2020/03/11	1	12.65	1	12.90	12.75	0	4,345	0.00%
2020/03/10	13	12.72	2	12.73	12.90	11	4,311	0.26%
2020/03/09	25	13.15	1	13.05	12.90	24	4,231	0.57%
2020/03/05	0	0.00	1	13.70	13.65	-1	4,126	-0.02%
2020/03/04	1	13.70	0	0.00	13.70	1	4,104	0.02%
2020/03/02	2	13.58	0	0.00	13.55	2	4,019	0.05%
2020/02/27	67	14.55	6	14.13	13.90	61	3,967	1.54%
2020/02/26	6	14.29	12	14.25	14.25	-6	3,662	-0.16%
2020/02/25	11	13.71	1	13.70	13.60	10	3,167	0.32%
2020/02/24	0	0.00	1	13.95	13.85	-1	3,127	-0.03%
2020/02/21	1	13.65	0	0.00	13.65	1	3,026	0.03%
2020/02/14	5	13.40	0	0.00	13.40	5	3,085	0.16%
2020/02/13	5	13.35	0	0.00	13.30	5	3,063	0.16%
2020/02/10	0	0.00	1	13.50	13.50	-1	2,946	-0.03%
2020/02/07	1	13.95	4	13.74	13.95	-3	2,774	-0.11%
2020/01/30	2	13.90	24	12.88	13.55	-22	2,196	-1.00%
2020/01/08	0	0.00	1	13.15	13.10	-1	1,974	-0.05%
2019/12/19	0	0.00	5	13.85	13.95	-5	1,662	-0.30%
2019/12/17	2	13.60	2	13.55	13.60	0	1,507	0.00%
2019/12/16	2	13.45	10	13.35	13.40	-8	1,446	-0.55%
2019/12/11	23	13.05	2	13.05	13.05	21	1,376	1.53%
2019/11/26	0	0.00	3	13.05	13.15	-3	1,259	-0.24%
2019/11/22	0	0.00	2	12.75	12.75	-2	1,174	-0.17%
2019/11/19	2	12.70	12	12.74	12.75	-10	1,122	-0.89%
2019/11/15	3	12.57	4	12.49	12.55	-1	1,050	-0.10%
2019/11/13	1	11.85	0	0.00	11.95	1	948	0.11%
2019/11/12	2	11.90	0	0.00	11.90	2	948	0.21%
2019/11/06	2	12.05	0	0.00	12.00	2	937	0.21%
2019/10/29	3	12.00	3	12.00	12.00	0	961	0.00%
2019/10/25	3	12.05	0	0.00	12.05	3	949	0.32%
2019/07/22	0	0.00	0.1	11.80	11.85	-0.1	1,323	-0.01%
2019/07/05	0	0.00	5	12.05	12.05	-5	892	-0.56%
2019/06/24	10	11.80	0	0.00	11.80	10	807	1.24%
2019/05/27	0	0.00	2	11.65	11.60	-2	834	-0.24%
2019/05/21	2	11.50	0	0.00	11.50	2	891	0.22%
2019/05/06	1	11.70	0	0.00	11.75	1	925	0.11%
2019/04/24	0	0.00	3	11.95	11.95	-3	951	-0.32%
2019/03/19	0	0.00	2	11.80	11.80	-2	935	-0.21%
2019/03/05	1	12.00	0	0.00	11.90	1	988	0.10%
2019/02/27	0	0.00	1	12.15	12.15	-1	976	-0.10%
2019/02/21	0	0.00	1	12.10	12.10	-1	939	-0.11%
2019/02/20	1	12.25	0	0.00	12.25	1	924	0.11%
2019/02/19	0	0.00	1	12.00	12.05	-1	887	-0.11%
2018/12/19	5	11.50	0	0.00	11.45	5	1,299	0.38%
2018/12/11	8	11.70	8	11.75	11.65	0	1,312	0.00%
2018/11/29	0	0.00	2	11.60	11.50	-2	1,318	-0.15%
2018/10/24	2	11.50	0	0.00	11.40	2	1,629	0.12%
2018/10/19	1	11.60	0	0.00	11.80	1	1,672	0.06%
2018/10/15	0	0.00	2	11.40	11.40	-2	1,499	-0.13%
2018/10/12	2	11.20	0	0.00	11.20	2	1,487	0.13%
2018/10/11	1	11.20	15	11.40	11.35	-14	1,452	-0.96%
2018/10/05	0	0.00	1	11.90	11.95	-1	1,342	-0.07%
2018/09/27	5	12.55	5	12.50	12.55	0	1,388	0.00%
2018/09/18	0	0.00	3	12.30	12.35	-3	1,364	-0.22%
2018/09/14	3	12.40	0	0.00	12.45	3	1,378	0.22%
2018/09/12	0	0.00	2	12.00	12.15	-2	1,378	-0.15%
2018/09/10	2	11.70	0	0.00	11.75	2	1,403	0.14%
2018/09/05	0	0.00	5	12.35	12.25	-5	1,405	-0.36%
2018/08/23	0	0.00	2	12.75	12.90	-2	1,459	-0.14%
2018/08/20	0	0.00	1	12.00	12.00	-1	1,293	-0.08%
2018/08/13	5	11.70	0	0.00	11.70	5	1,288	0.39%
2018/07/27	20	11.83	11	11.85	11.90	9	1,397	0.64%
2018/07/23	1	11.55	0	0.00	11.55	1	1,425	0.07%
2018/07/17	0	0.00	2	11.65	11.60	-2	1,531	-0.13%
2018/07/03	2	12.00	0	0.00	11.85	2	1,699	0.12%
2018/06/14	2	12.60	0	0.00	12.60	2	1,832	0.11%
2018/05/17	3	12.75	3.5	12.84	12.75	-0.5	3,082	-0.02%
2018/05/11	0	0.00	4	13.11	13.10	-4	3,232	-0.12%
2018/05/08	0	0.00	2	12.85	12.95	-2	3,377	-0.06%
2018/05/04	12	12.69	0	0.00	12.65	12	3,748	0.32%
2018/04/11	0.2	13.20	3	13.25	13.20	-2.8	4,323	-0.06%
2018/03/29	0.3	12.90	0	0.00	12.95	0.3	5,494	0.01%
2018/03/27	0.9	12.95	0	0.00	12.95	0.9	5,490	0.02%
2018/03/23	2	12.80	0	0.00	12.75	2	5,498	0.04%
2018/03/19	5.1	13.45	0	0.00	13.50	5.1	5,490	0.09%
2018/03/13	0.4	13.80	2	13.80	13.85	-1.6	5,405	-0.03%
2018/03/02	2.3	13.93	0	0.00	13.95	2.3	5,379	0.04%
2018/03/01	5.3	14.20	0	0.00	14.25	5.3	5,308	0.10%
2018/02/27	9	14.31	0	0.00	14.05	9	5,335	0.17%
2018/02/26	11	14.36	1	14.60	14.50	10	5,104	0.20%
2018/02/23	0	0.00	4	13.29	13.50	-4	4,704	-0.09%
2018/02/22	0	0.00	4	12.75	12.75	-4	4,658	-0.09%
2018/02/09	1	12.20	0	0.00	12.35	1	4,942	0.02%
2018/02/08	6	12.65	0	0.00	12.65	6	4,976	0.12%
2018/02/07	2	12.65	0	0.00	12.50	2	5,175	0.04%
2018/02/02	5	13.80	5	13.85	13.70	0	5,052	0.00%
2018/02/01	1	13.65	0	0.00	13.60	1	5,003	0.02%
2018/01/29	0	0.00	1	13.70	13.95	-1	4,666	-0.02%
2018/01/26	5	13.40	0	0.00	13.35	5	4,610	0.11%
2018/01/22	10	13.80	0	0.00	13.90	10	4,441	0.23%
2018/01/11	1	13.20	0	0.00	13.20	1	4,144	0.02%
2018/01/02	0	0.00	1	13.95	13.95	-1	3,783	-0.03%