宇隆 (2233)-第一金-光復券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
130.0
漲跌
▲2.0
漲幅
+1.56%
成交量
84張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	134.00	133.50	-1	318	-0.31%
2024/03/26	1	131.50	0	0.00	131.00	1	341	0.29%
2024/03/19	0	0.00	10	134.00	134.50	-10	355	-2.81%
2024/02/29	1	143.50	0	0.00	143.50	1	446	0.22%
2024/02/26	0	0.00	1	140.50	143.00	-1	469	-0.21%
2024/01/25	7	126.00	0	0.00	126.00	7	699	1.00%
2024/01/05	1	141.00	0	0.00	138.00	1	1,717	0.06%
2023/12/07	0	0.00	1	153.00	142.00	-1	1,834	-0.05%
2023/11/29	2	152.25	2	151.00	151.50	0	1,764	0.00%
2023/11/23	1	153.00	0	0.00	144.00	1	1,721	0.06%
2023/11/16	0	0.00	1	141.00	141.00	-1	1,610	-0.06%
2023/11/10	2	140.00	1	137.00	137.00	1	1,546	0.06%
2023/11/06	3	138.50	0	0.00	138.00	3	1,449	0.21%
2023/10/31	0	0.00	1	135.50	134.00	-1	1,355	-0.07%
2023/10/27	2	147.25	2.5	140.46	136.50	-0.5	1,264	-0.04%
2023/10/26	1.2	144.13	2	144.50	140.00	-0.8	1,128	-0.07%
2023/10/25	17.3	143.12	16	143.56	145.00	1.3	1,054	0.12%
2023/10/24	1	141.50	0	0.00	142.00	1	976	0.10%
2023/10/23	7	140.50	10	136.00	135.00	-3	890	-0.34%
2023/10/20	11	140.50	8	140.38	140.50	3	863	0.35%
2023/10/19	0	0.00	1	134.50	141.50	-1	816	-0.12%
2023/10/18	10	139.45	10	137.55	137.50	0	738	0.00%
2023/10/17	6	137.00	11	141.09	139.00	-5	671	-0.74%
2023/10/16	10	135.70	4	137.50	135.50	6	586	1.02%
2023/10/13	1	136.00	6	132.67	135.50	-5	497	-1.01%
2023/10/12	5	126.20	0	0.00	127.50	5	361	1.38%
2023/09/19	0	114.00	1.1	112.07	113.00	-1.1	250	-0.43%
2023/09/15	1	119.00	0	0.00	117.50	1	204	0.49%
2023/07/17	0	0.00	5	114.50	115.00	-5	218	-2.29%
2023/06/13	0.1	110.50	0	0.00	111.00	0.1	452	0.01%
2023/06/07	3	109.50	0	0.00	109.50	3	451	0.66%
2023/06/06	22	109.50	0	0.00	109.50	22	450	4.88%
2023/05/17	0	0.00	15	109.90	110.50	-15	458	-3.27%
2023/05/15	18	107.67	0	0.00	108.00	18	454	3.96%
2023/05/12	7	108.00	0	0.00	109.50	7	453	1.54%
2023/05/11	7	108.00	0	0.00	109.00	7	451	1.55%
2023/05/09	17	112.50	0	0.00	113.00	17	441	3.85%
2023/05/08	0	0.00	0.2	113.50	114.00	-0.2	439	-0.04%
2023/04/26	1	112.00	0	0.00	114.00	1	385	0.26%
2023/04/24	0	114.00	0	0.00	115.00	0	379	0.00%
2023/04/19	0	0.00	1	120.00	119.50	-1	363	-0.28%
2023/04/12	1	125.00	0	0.00	122.50	1	315	0.32%
2023/04/11	0	0.00	0.4	119.75	120.50	-0.4	258	-0.15%
2023/04/10	0.3	121.50	0	0.00	120.00	0.3	251	0.12%
2023/04/06	1	118.50	1	117.50	117.00	0	189	0.00%
2023/03/31	2	112.00	2	115.00	115.00	0	160	0.00%
2023/03/28	0	0.00	0.1	107.00	105.50	-0.1	119	-0.05%
2023/03/24	0	108.50	0.2	108.00	108.00	-0.2	118	-0.17%
2023/01/16	0	98.80	0	0.00	98.00	0	118	0.03%
2023/01/11	0	100.00	0	0.00	99.70	0	121	0.02%
2022/12/22	0	0.00	0.1	98.70	99.20	-0.1	144	-0.07%
2022/12/16	0	0.00	0.1	101.50	101.00	-0.1	155	-0.06%
2022/12/06	0	0.00	0.1	99.28	98.50	-0.1	145	-0.06%
2022/11/16	0	0.00	0.1	95.10	95.60	-0.1	173	-0.06%
2022/11/14	0	0.00	0.1	95.00	95.90	-0.1	176	-0.08%
2022/11/10	0	0.00	0.3	94.38	94.30	-0.3	190	-0.16%
2022/11/08	0	0.00	0.2	95.00	94.60	-0.2	195	-0.08%
2022/11/07	0	0.00	0.2	93.60	94.20	-0.2	198	-0.10%
2022/11/02	0	0.00	0	91.00	91.50	0	208	-0.02%
2022/10/28	1	88.80	0	0.00	88.60	1	221	0.45%
2022/10/24	0.1	89.50	0	0.00	90.50	0.1	237	0.03%
2022/10/14	0.1	92.50	0	0.00	92.20	0.1	307	0.02%
2022/10/13	0	0.00	1	91.80	91.10	-1	326	-0.31%
2022/10/03	0.1	99.40	0	0.00	98.20	0.1	405	0.03%
2022/09/26	0.1	106.00	0	0.00	104.50	0.1	509	0.01%
2022/09/12	0.1	109.00	0	0.00	109.50	0.1	670	0.01%
2022/09/08	0.1	108.50	0	0.00	108.00	0.1	704	0.01%
2022/09/05	0	109.97	0	0.00	107.50	0	764	0.00%
2022/08/25	0	0.00	0.1	113.00	113.00	-0.1	1,449	-0.01%
2022/08/11	0	116.00	0	0.00	115.50	0	1,772	0.00%
2022/08/05	0.1	114.00	0	0.00	114.50	0.1	1,804	0.01%
2022/08/03	0	0.00	0.1	113.00	112.50	-0.1	1,821	0.00%
2022/07/29	0	112.50	0	0.00	113.50	0	1,905	0.00%
2022/07/14	1	107.00	1	107.50	108.00	0	1,897	0.00%
2022/07/08	1.1	103.64	1	106.00	106.00	0.1	1,910	0.01%
2022/06/13	1	125.00	0	0.00	125.50	1	1,886	0.05%
2022/06/10	0	0.00	1	126.00	126.00	-1	1,860	-0.05%
2022/06/07	2	125.25	1	126.00	126.00	1	1,682	0.06%
2022/06/02	1	120.50	4	118.88	120.00	-3	1,412	-0.21%
2022/06/01	4	118.25	0	0.00	118.50	4	1,275	0.31%
2022/05/30	0	0.00	2	115.00	116.00	-2	1,259	-0.16%
2022/05/27	2	114.25	1	113.00	115.00	1	1,240	0.08%
2022/05/20	2	109.75	2	112.00	109.50	0	1,293	0.00%
2022/05/16	0	0.00	1	100.50	100.50	-1	1,249	-0.08%
2022/05/13	1	100.00	1	100.00	100.00	0	1,258	0.00%
2022/05/09	0	0.00	1	106.50	104.00	-1	1,336	-0.07%
2022/05/06	1	111.00	0	0.00	108.50	1	1,396	0.07%
2022/05/03	0	0.00	1	105.00	106.00	-1	1,326	-0.08%
2022/04/27	1	100.50	0	0.00	101.00	1	1,359	0.07%
2022/04/13	0	114.50	0.6	113.50	113.50	-0.6	1,357	-0.04%
2022/04/12	3.1	118.15	1	117.50	116.50	2.1	1,354	0.16%
2022/04/11	0.5	117.40	0	0.00	117.00	0.5	1,346	0.04%
2022/04/07	0	0.00	1	110.50	110.50	-1	1,275	-0.08%
2022/03/25	0	0.00	10	111.35	109.00	-10	1,209	-0.83%
2022/03/24	10	110.65	0	0.00	111.00	10	1,199	0.83%
2022/03/22	0	0.00	3	113.50	116.00	-3	1,174	-0.26%
2022/03/21	3	113.00	1	114.50	113.00	2	1,171	0.17%
2022/03/07	2	112.25	2	112.25	110.50	0	1,108	0.00%
2022/03/04	2	117.00	2	117.75	117.00	0	1,081	0.00%
2022/03/03	13	121.31	12	120.08	120.00	1	1,066	0.09%
2022/03/02	1	125.00	0	0.00	122.50	1	1,052	0.10%
2022/03/01	9	121.17	10	122.30	121.50	-1	1,017	-0.10%
2022/02/25	28	120.95	27	122.24	122.00	1	988	0.10%
2022/02/17	0	0.00	30	116.92	116.00	-30	818	-3.67%
2022/02/16	28	115.20	13	118.04	118.00	15	813	1.84%
2022/02/15	13	112.04	3	113.17	113.50	10	788	1.27%
2022/02/11	0	0.00	15	119.83	116.50	-15	765	-1.96%
2022/02/09	0	0.00	2	116.75	119.00	-2	719	-0.28%
2022/02/08	2	118.25	0	0.00	119.00	2	674	0.30%
2022/01/21	0	0.00	1	113.00	109.50	-1	572	-0.17%
2022/01/20	2	114.00	1	114.50	114.00	1	553	0.18%
2022/01/17	0	0.00	0	106.50	106.00	0	504	0.00%
2022/01/14	0	0.00	0	105.00	105.00	0	508	0.00%
2022/01/13	0	0.00	5	107.50	105.50	-5	506	-0.99%
2022/01/12	5	105.50	0	0.00	105.50	5	500	1.00%
2022/01/11	10	106.00	10	106.50	106.50	0	497	0.00%
2022/01/10	0	0.00	2	106.50	106.00	-2	492	-0.41%
2022/01/07	2	109.00	0	0.00	109.50	2	484	0.41%
2022/01/05	10	107.00	0	0.00	109.00	10	475	2.10%
2022/01/04	10	106.00	0	0.00	106.50	10	457	2.19%
2021/12/16	0	0.00	8	95.94	95.50	-8	432	-1.85%
2021/12/14	8	94.49	0	0.00	93.00	8	444	1.80%
2021/09/03	0	0.00	10	120.00	120.00	-10	1,224	-0.82%
2021/09/02	10	119.00	10	121.50	117.50	0	1,311	0.00%
2021/09/01	10	118.50	0	0.00	119.00	10	1,357	0.74%
2021/08/11	1	121.50	1	119.50	118.50	0	1,410	0.00%
2021/08/06	0	0.00	1	131.50	129.00	-1	1,453	-0.07%
2021/07/29	1	131.00	0	0.00	134.50	1	1,704	0.06%
2021/06/30	0	0.00	1	134.50	138.50	-1	1,857	-0.05%
2021/06/29	0	0.00	1	139.50	141.00	-1	1,842	-0.05%
2021/06/25	1	136.50	1	136.50	136.50	0	1,812	0.00%
2021/06/24	2	137.25	0	0.00	135.00	2	1,784	0.11%
2021/06/10	1	123.50	3	126.00	121.50	-2	1,523	-0.13%
2021/06/09	4	123.13	2	124.50	124.00	2	1,439	0.14%
2021/06/03	0	0.00	0	115.00	114.50	0	1,403	0.00%
2021/05/19	0	0.00	5	103.10	105.50	-5	1,330	-0.38%
2021/05/18	5	101.50	0	0.00	101.50	5	1,338	0.37%
2021/05/12	0	0.00	7	123.86	110.50	-7	1,280	-0.55%
2021/05/11	9	125.17	2	127.00	122.00	7	1,222	0.57%
2021/05/10	5	124.50	6	128.00	126.50	-1	1,168	-0.09%
2021/05/07	1	123.00	0	0.00	123.50	1	1,093	0.09%
2021/05/03	1	116.00	1	113.00	113.00	0	1,009	0.00%
2021/04/12	1	114.50	1	118.50	118.50	0	1,070	0.00%
2021/03/26	0	0.00	0	94.50	94.10	0	997	0.00%
2021/03/12	0	0.00	1	95.00	95.00	-1	963	-0.10%
2021/02/26	0	0.00	1	92.30	92.70	-1	954	-0.10%
2021/02/25	0	0.00	1	94.10	93.80	-1	957	-0.10%
2021/02/23	1	96.60	0	0.00	96.30	1	946	0.11%
2021/02/22	0	0.00	1	94.00	94.10	-1	940	-0.11%
2021/02/19	0	0.00	1	93.00	94.90	-1	931	-0.11%
2021/02/18	2	92.70	0	0.00	93.80	2	928	0.22%
2021/02/05	1	85.50	0	0.00	85.60	1	907	0.11%
2021/01/29	1	88.30	1	86.80	87.10	0	1,003	0.00%
2021/01/18	0	0.00	1	85.00	87.40	-1	1,032	-0.10%
2021/01/13	1	86.80	0	0.00	86.60	1	1,087	0.09%
2021/01/12	0	0.00	1	88.50	87.00	-1	1,120	-0.09%
2021/01/11	1	89.50	0	0.00	89.20	1	1,165	0.09%
2021/01/08	0	0.00	1	88.80	90.50	-1	1,159	-0.09%
2021/01/07	1	87.00	1	86.60	89.00	0	1,122	0.00%
2021/01/04	1	83.10	0	0.00	82.80	1	1,065	0.09%
2020/12/31	0	0.00	1	84.40	83.70	-1	1,087	-0.09%
2020/12/21	1	78.20	0	0.00	78.20	1	932	0.11%
2020/11/12	0	0.00	5	85.30	81.80	-5	1,387	-0.36%
2020/11/11	5	84.00	0	82.00	84.50	5	1,349	0.37%
2020/11/03	0	0.00	1	81.20	80.20	-1	1,280	-0.08%
2020/11/02	1	80.20	0	0.00	81.40	1	1,267	0.08%
2020/10/20	1	82.60	1	81.60	80.90	0	1,091	0.00%
2020/09/09	0	0.00	5	76.60	76.30	-5	787	-0.63%
2020/09/08	5	75.96	0	0.00	76.10	5	723	0.69%
2020/09/07	0	0.00	5	76.22	74.80	-5	704	-0.71%
2020/09/04	10	75.45	5	75.56	76.00	5	693	0.72%
2020/09/01	0	0.00	1	78.30	76.90	-1	651	-0.15%
2020/08/31	1	77.80	8	76.45	78.20	-7	631	-1.11%
2020/08/27	10	75.86	2	74.60	75.30	8	560	1.43%
2020/08/26	0	0.00	1	71.30	72.50	-1	470	-0.21%
2020/08/11	0	0.00	10	67.60	67.60	-10	350	-2.85%
2020/07/08	10	65.20	0	0.00	65.20	10	431	2.32%
2020/05/29	0	0.00	2	64.00	64.20	-2	451	-0.44%
2020/03/19	1	42.65	0	0.00	42.65	1	374	0.27%
2020/03/17	0	0.00	3	47.95	47.90	-3	356	-0.84%
2020/03/02	1	59.80	0	0.00	59.50	1	292	0.34%
2020/02/07	1	66.30	0	0.00	66.40	1	262	0.38%
2020/01/14	1	73.60	1	73.90	74.60	0	230	0.00%
2019/12/25	0	71.90	0	0.00	72.10	0	203	0.00%
2019/11/13	1	70.20	0	0.00	70.30	1	339	0.29%
2019/09/25	0	0.00	1	72.10	71.60	-1	394	-0.25%
2019/09/19	0	0.00	1	74.50	74.10	-1	386	-0.26%
2019/09/06	1	72.70	0	0.00	72.50	1	345	0.29%
2019/04/10	0	0.00	5	81.10	80.50	-5	574	-0.87%
2019/04/09	5	81.30	0	0.00	80.50	5	561	0.89%
2019/03/20	0	0.00	2	83.00	82.30	-2	533	-0.37%
2019/03/19	2	82.80	0	0.00	82.40	2	526	0.38%
2019/03/04	0	79.40	0	0.00	79.60	0	516	0.00%
2019/01/15	0	0.00	2	74.50	73.80	-2	378	-0.53%
2019/01/14	2	72.95	0	0.00	73.00	2	340	0.59%
2018/11/19	0	0.00	1	69.30	70.40	-1	333	-0.30%
2018/11/16	1	70.10	0	0.00	69.80	1	332	0.30%
2018/08/21	0	0.00	1	109.50	110.00	-1	254	-0.39%
2018/08/13	0	0.00	1	112.50	112.00	-1	245	-0.41%
2018/08/09	0	0.00	1	113.50	113.00	-1	232	-0.43%
2018/08/07	3	115.33	0	0.00	114.50	3	228	1.31%
2018/06/22	0	0.00	1	106.00	107.50	-1	462	-0.22%
2018/06/21	1	107.50	0	0.00	107.50	1	463	0.22%
2018/05/21	0	0.00	4	107.00	107.00	-4	578	-0.69%
2018/05/08	4	114.00	0	0.00	112.50	4	590	0.68%
2018/04/24	0	0.00	2	111.00	114.50	-2	529	-0.38%
2018/04/13	0	0.00	1	116.00	116.50	-1	500	-0.20%
2018/04/12	1	117.00	0	0.00	117.00	1	488	0.20%
2018/03/21	0	109.00	0	0.00	107.50	0	440	0.00%
2018/03/13	1	111.00	0	0.00	110.50	1	414	0.24%
2018/03/12	0	0.00	1	109.00	110.50	-1	436	-0.23%
2018/03/08	1	109.50	0	0.00	107.50	1	440	0.23%
2018/03/07	1	104.00	0	0.00	106.00	1	420	0.24%
2018/01/17	0	0.00	1	110.00	109.50	-1	835	-0.12%