燿華 (2367)-第一金-光復券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
23.40
漲跌
▲0.40
漲幅
+1.74%
成交量
3,410張
產業
上市電子零組件類股
846人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	3	23.50	23.40	-3	4,983	-0.06%
2025/04/24	5	23.09	0	0.00	23.00	5	4,985	0.10%
2025/04/23	2	23.28	0	0.00	23.30	2	5,002	0.04%
2025/04/21	1	22.70	1	22.55	22.30	0	5,054	0.00%
2025/04/18	0	0.00	3	23.20	23.10	-3	5,204	-0.06%
2025/04/17	0	0.00	0	23.15	23.20	0	5,267	0.00%
2025/04/16	0	23.85	5	23.43	23.25	-5	5,379	-0.09%
2025/04/15	0	0.00	5.2	23.71	24.00	-5.2	5,393	-0.10%
2025/04/14	8	23.39	0	0.00	23.00	8	5,478	0.15%
2025/04/11	2	20.50	7	21.27	21.85	-5	5,478	-0.09%
2025/04/10	0	0.00	1	21.75	21.75	-1	5,542	-0.02%
2025/04/09	8.5	19.96	7	19.88	19.80	1.5	5,804	0.03%
2025/04/08	0	0.00	3	22.00	22.00	-3	5,928	-0.05%
2025/04/02	0.1	27.00	0	0.00	27.10	0.1	6,536	0.00%
2025/03/31	8	25.97	6	25.73	25.65	2	6,600	0.03%
2025/03/28	5	28.16	19	27.72	27.60	-14	6,633	-0.21%
2025/03/27	17	29.08	2	28.85	28.80	15	6,772	0.22%
2025/03/26	1	29.65	0	0.00	29.70	1	7,022	0.01%
2025/03/24	2	30.25	0	0.00	29.80	2	7,206	0.03%
2025/03/19	1.5	29.83	0	0.00	29.55	1.5	7,405	0.02%
2025/03/18	0	0.00	2	29.75	29.85	-2	7,518	-0.03%
2025/03/17	5	29.60	6	29.48	29.10	-1	7,717	-0.01%
2025/03/14	6	28.68	1	28.80	28.80	5	7,786	0.06%
2025/03/11	2	28.43	2	28.80	28.90	0	8,017	0.00%
2025/03/10	0	0.00	1	29.50	29.35	-1	8,027	-0.01%
2025/03/07	0.1	29.20	0	0.00	29.05	0.1	8,106	0.00%
2025/03/06	0.1	29.70	1	29.55	29.55	-0.9	8,136	-0.01%
2025/03/05	0	0.00	8	29.50	29.80	-8	8,169	-0.10%
2025/03/04	6	29.11	1	29.05	29.40	5	8,245	0.06%
2025/03/03	8	29.24	5	29.27	29.40	3	8,315	0.04%
2025/02/27	2	29.90	0	0.00	29.95	2	8,491	0.02%
2025/02/26	0	0.00	3	30.58	30.45	-3	8,728	-0.03%
2025/02/25	4	30.25	1	30.20	30.15	3	9,050	0.03%
2025/02/21	3	30.32	0	0.00	30.45	3	8,987	0.03%
2025/02/19	0	0.00	2	30.70	30.65	-2	8,985	-0.02%
2025/02/17	8	31.22	5	30.85	30.75	3	8,909	0.03%
2025/02/14	1	30.40	4	30.53	30.30	-3	8,821	-0.03%
2025/02/13	0	0.00	25	30.19	30.35	-25	8,859	-0.28%
2025/02/12	7.9	29.97	3	30.25	29.75	4.9	8,850	0.05%
2025/02/11	6	30.39	0	0.00	30.10	6	8,861	0.07%
2025/02/10	12	30.94	6	30.73	30.65	6	8,885	0.07%
2025/02/07	1	31.65	2	31.75	31.65	-1	8,844	-0.01%
2025/02/06	0	0.00	5	31.52	31.30	-5	8,774	-0.06%
2025/02/05	6	30.72	2	30.60	30.65	4	8,686	0.05%
2025/02/04	0	0.00	2	30.85	30.45	-2	8,697	-0.02%
2025/01/21	0	0.00	10	30.15	30.10	-10	8,687	-0.12%
2025/01/20	0	0.00	1	30.00	29.95	-1	8,712	-0.01%
2025/01/17	6	29.63	0	0.00	29.60	6	8,776	0.07%
2025/01/16	2	29.85	4	29.96	29.80	-2	8,864	-0.02%
2025/01/15	2.5	29.54	2	29.25	29.20	0.5	9,043	0.01%
2025/01/14	1	28.90	3	29.52	29.55	-2	9,130	-0.02%
2025/01/13	11.2	29.18	7	29.04	29.00	4.2	9,386	0.05%
2025/01/10	0.2	30.22	0	0.00	30.30	0.2	9,247	0.00%
2025/01/09	11	30.74	6	30.85	30.10	5	9,251	0.05%
2025/01/08	0	0.00	14	31.34	31.40	-14	9,187	-0.15%
2025/01/07	4.1	31.49	7	31.94	31.10	-2.9	9,183	-0.03%
2025/01/06	18	32.00	2	31.75	31.75	16	9,124	0.18%
2025/01/03	12	32.17	12	32.50	32.10	0	9,169	0.00%
2025/01/02	8	33.31	9	33.25	32.40	-1	9,059	-0.01%
2024/12/31	9.1	32.42	7	32.62	32.90	2.1	8,825	0.02%
2024/12/30	14	32.60	7	32.61	32.50	7	8,614	0.08%
2024/12/27	2	31.63	23	32.46	32.65	-21	8,463	-0.25%
2024/12/26	5	32.10	0	0.00	31.70	5	8,183	0.06%
2024/12/25	11	31.93	3	32.20	32.10	8	8,230	0.10%
2024/12/24	5	32.10	5	32.22	31.85	0	8,464	0.00%
2024/12/23	17.5	32.62	18	33.13	32.60	-0.5	8,577	-0.01%
2024/12/20	1.5	32.45	10	32.83	32.70	-8.5	8,409	-0.10%
2024/12/19	3	31.52	1	31.95	32.00	2	8,164	0.02%
2024/12/18	4	31.26	6	32.08	32.10	-2	8,197	-0.02%
2024/12/17	12	31.21	14	31.39	31.90	-2	8,114	-0.02%
2024/12/16	0	0.00	2	31.00	30.40	-2	8,066	-0.02%
2024/12/13	1	31.10	0	0.00	30.95	1	8,015	0.01%
2024/12/12	4	32.16	0.2	32.35	31.75	3.8	8,043	0.05%
2024/12/11	10	31.30	12	31.66	32.00	-2	7,965	-0.03%
2024/12/10	4	30.80	7	31.37	30.95	-3	7,819	-0.04%
2024/12/09	1	31.80	0	0.00	31.30	1	7,930	0.01%
2024/12/05	9	32.84	3	32.85	32.55	6	7,973	0.08%
2024/12/04	5	31.98	100	32.16	32.00	-95	8,078	-1.18%
2024/12/03	0	0.00	1	32.20	32.00	-1	8,355	-0.01%
2024/12/02	3	31.18	8	31.39	31.30	-5	8,700	-0.06%
2024/11/28	9	30.92	7	31.20	30.85	2	10,282	0.02%
2024/11/27	2	32.05	1	31.65	31.50	1	11,302	0.01%
2024/11/26	10	33.02	12	32.84	32.65	-2	11,935	-0.02%
2024/11/25	3	32.82	6	33.07	33.20	-3	11,937	-0.03%
2024/11/22	3	32.30	6	32.40	32.35	-3	11,693	-0.03%
2024/11/21	0	0.00	1	30.50	30.50	-1	11,410	-0.01%
2024/11/20	0	0.00	1	30.10	29.95	-1	11,470	-0.01%
2024/11/18	3.1	29.90	0	0.00	29.90	3.1	11,705	0.03%
2024/11/15	0	0.00	1	30.55	30.50	-1	11,798	-0.01%
2024/11/14	2	30.43	0	0.00	30.20	2	11,968	0.02%
2024/11/13	0	0.00	1	30.70	30.65	-1	12,125	-0.01%
2024/11/12	0	30.60	0	0.00	30.40	0	12,554	0.00%
2024/11/11	3	31.17	1	31.40	31.25	2	12,753	0.02%
2024/11/08	4	32.19	0	0.00	31.35	4	12,854	0.03%
2024/11/05	0	30.80	0.2	30.75	30.60	-0.2	13,267	0.00%
2024/11/04	0.1	30.60	0	0.00	30.60	0.1	13,874	0.00%
2024/10/30	1	30.60	0	0.00	30.30	1	14,239	0.01%
2024/10/29	1.1	30.59	0	0.00	30.35	1.1	14,476	0.01%
2024/10/28	0	0.00	1.2	31.03	31.00	-1.2	14,533	-0.01%
2024/10/25	0	0.00	3	31.27	31.35	-3	14,662	-0.02%
2024/10/24	2	31.93	0	0.00	31.75	2	15,178	0.01%
2024/10/23	4	33.48	1	33.00	32.70	3	15,431	0.02%
2024/10/22	1	33.55	2	32.45	33.00	-1	15,524	-0.01%
2024/10/21	0	0.00	1	31.95	32.15	-1	15,624	-0.01%
2024/10/18	5.6	31.25	1	31.05	30.60	4.6	15,710	0.03%
2024/10/17	1	32.25	0	0.00	32.45	1	15,702	0.01%
2024/10/16	0	0.00	2	32.20	32.00	-2	15,869	-0.01%
2024/10/15	1	32.10	1	32.50	32.20	0	16,097	0.00%
2024/10/14	1	32.15	2	32.40	32.50	-1	16,380	-0.01%
2024/10/11	1.1	32.62	0	0.00	32.00	1.1	16,773	0.01%
2024/10/09	1.1	32.76	10	33.60	32.25	-8.9	17,407	-0.05%
2024/10/08	0	0.00	10	33.70	33.60	-10	18,515	-0.05%
2024/10/07	1	33.90	3	33.62	33.95	-2	22,151	-0.01%
2024/10/04	3	33.27	10	33.35	32.95	-7	24,175	-0.03%
2024/09/27	1	34.55	2	34.20	34.35	-1	27,752	0.00%
2024/09/26	23	35.31	3	34.77	34.50	20	27,874	0.07%
2024/09/25	4	35.08	10	34.42	34.90	-6	28,180	-0.02%
2024/09/24	1	33.20	1	33.50	33.45	0	28,536	0.00%
2024/09/20	1	34.25	3	33.85	33.85	-2	28,825	-0.01%
2024/09/18	1	34.25	3	33.60	33.10	-2	29,244	-0.01%
2024/09/16	4	34.00	0	0.00	34.15	4	29,315	0.01%
2024/09/13	3	33.85	0	0.00	33.85	3	29,617	0.01%
2024/09/12	1	32.80	7	33.07	33.55	-6	29,797	-0.02%
2024/09/11	6.2	32.47	0	0.00	32.05	6.2	29,902	0.02%
2024/09/10	1	33.45	12	33.67	32.70	-11	30,050	-0.04%
2024/09/09	1	34.10	4	33.70	34.20	-3	30,521	-0.01%
2024/09/06	3	33.80	0	0.00	33.75	3	31,476	0.01%
2024/09/05	11	34.45	0.5	34.85	33.70	10.5	32,701	0.03%
2024/09/04	8	35.53	9	35.49	34.90	-1	33,299	0.00%
2024/09/03	9.3	37.36	7	38.06	37.20	2.3	33,866	0.01%
2024/09/02	9	38.07	4.3	38.24	37.70	4.7	34,796	0.01%
2024/08/30	44	38.69	13.1	38.94	38.40	30.9	34,909	0.09%
2024/08/29	17	38.08	36.7	37.48	38.55	-19.7	34,854	-0.06%
2024/08/28	12	36.67	6	37.50	36.60	6	34,285	0.02%
2024/08/27	0	0.00	13	35.59	36.00	-13	34,841	-0.04%
2024/08/26	0	0.00	3	35.15	34.65	-3	35,114	-0.01%
2024/08/23	1	33.95	1	34.50	34.60	0	35,763	0.00%
2024/08/21	5	34.60	3	34.70	34.55	2	37,060	0.01%
2024/08/20	1	35.40	2	36.00	35.10	-1	38,260	0.00%
2024/08/19	0	0.00	3	35.70	35.70	-3	39,443	-0.01%
2024/08/16	1	35.70	0	0.00	35.30	1	41,038	0.00%
2024/08/15	0	0.00	3	34.97	35.40	-3	43,992	-0.01%
2024/08/14	0	0.00	5	34.90	35.10	-5	46,054	-0.01%
2024/08/13	0	0.00	1	34.70	34.70	-1	49,015	0.00%
2024/08/12	2	33.28	2	33.33	33.50	0	50,907	0.00%
2024/08/09	6	33.55	7	32.93	32.50	-1	54,844	0.00%
2024/08/08	2	32.10	0	0.00	32.25	2	57,856	0.00%
2024/08/07	5	32.63	5	32.85	32.85	0	59,889	0.00%
2024/08/06	5	29.35	3	30.15	30.25	2	61,017	0.00%
2024/08/05	2	31.60	0	0.00	31.50	2	62,639	0.00%
2024/08/02	5	35.24	6	35.42	35.00	-1	64,621	0.00%
2024/08/01	2	36.60	5	36.86	36.50	-3	64,941	0.00%
2024/07/30	1	34.45	1	34.50	35.10	0	65,931	0.00%
2024/07/29	25	35.81	3	34.25	34.25	22	66,054	0.03%
2024/07/26	5	36.16	1	36.40	36.80	4	65,705	0.01%
2024/07/22	2	35.30	4	34.41	34.30	-2	65,556	0.00%
2024/07/19	9	35.54	0	0.00	35.30	9	65,391	0.01%
2024/07/18	1.2	36.43	5	36.40	36.10	-3.8	65,444	-0.01%
2024/07/17	0	0.00	2	37.20	37.20	-2	65,469	0.00%
2024/07/16	8	37.06	4	37.05	36.90	4	65,684	0.01%
2024/07/15	25	37.70	1	37.35	37.25	24	65,990	0.04%
2024/07/12	4	38.13	29	38.37	38.10	-25	66,626	-0.04%
2024/07/11	5	38.85	13	39.03	38.85	-8	67,029	-0.01%
2024/07/10	33.3	38.61	19	38.60	38.45	14.3	67,210	0.02%
2024/07/09	58	42.39	28.1	43.17	39.90	29.9	67,420	0.04%
2024/07/08	38.1	40.37	72	41.49	42.50	-33.9	66,218	-0.05%
2024/07/05	24	39.60	22	39.41	38.65	2	64,360	0.00%
2024/07/04	47.7	37.53	7	37.69	37.70	40.7	62,828	0.06%
2024/07/03	80	38.49	103.7	37.96	37.30	-23.7	62,777	-0.04%	大賣/
2024/07/02	1	35.70	1.2	36.39	36.25	-0.2	61,738	0.00%
2024/07/01	11.4	36.69	8.1	37.03	36.15	3.3	61,718	0.01%
2024/06/28	7	36.50	17	36.63	36.90	-10	61,573	-0.02%
2024/06/27	4	35.59	0.9	35.94	35.35	3.1	61,365	0.01%
2024/06/26	3	35.68	3.1	35.78	35.60	-0.1	61,886	0.00%
2024/06/25	2	34.40	0.2	35.30	35.30	1.9	62,413	0.00%
2024/06/24	2.3	35.81	0.5	35.98	35.70	1.9	62,809	0.00%
2024/06/21	1.3	35.90	0	0.00	35.80	1.3	63,533	0.00%
2024/06/20	19	36.27	7.6	36.40	36.20	11.4	64,829	0.02%
2024/06/19	7	35.70	1	35.63	35.50	6.1	65,576	0.01%
2024/06/18	11	35.94	0.4	36.08	35.85	10.7	66,286	0.02%
2024/06/17	2	36.00	8.2	35.94	35.85	-6.2	66,813	-0.01%
2024/06/14	53.7	36.65	39	36.17	36.00	14.7	67,651	0.02%
2024/06/13	20	37.69	15	38.29	37.20	5	67,765	0.01%
2024/06/12	13	37.45	32.3	37.65	37.75	-19.3	67,081	-0.03%
2024/06/11	9	35.73	8	36.03	35.70	1	66,234	0.00%
2024/06/07	33	37.69	14.1	37.88	36.95	18.9	66,030	0.03%
2024/06/06	21	37.57	25	37.75	37.50	-4	66,834	-0.01%
2024/06/05	8.4	36.92	41.3	37.04	36.85	-32.9	66,805	-0.05%
2024/06/04	30.6	37.05	13.4	37.13	36.65	17.2	67,651	0.03%
2024/06/03	19.6	36.80	11.4	37.00	37.00	8.1	68,545	0.01%
2024/05/31	11.4	36.51	41.1	36.69	36.65	-29.7	70,450	-0.04%
2024/05/30	53	36.03	51	35.57	35.50	2	71,294	0.00%
2024/05/29	58.1	36.56	46.2	36.86	36.30	11.9	72,381	0.02%
2024/05/28	49	37.26	19	36.58	36.55	30	72,279	0.04%
2024/05/27	51	37.36	32.3	37.25	37.25	18.8	71,839	0.03%
2024/05/24	26.3	37.43	167.2	37.64	37.35	-140.9	71,246	-0.20%	大賣/鉅額交易
2024/05/23	13	38.98	66	39.06	38.25	-53	70,255	-0.08%
2024/05/22	104	38.94	19	39.05	38.20	85	69,132	0.12%	大買/
2024/05/21	187.4	40.54	200	39.22	39.15	-12.6	68,215	-0.02%	大買/大賣/
2024/05/20	85	38.53	11.4	38.62	38.00	73.6	65,230	0.11%
2024/05/17	131.4	36.56	74	37.55	38.40	57.4	63,520	0.09%	大買/
2024/05/16	72	35.18	66.4	35.63	35.95	5.6	60,227	0.01%
2024/05/15	183.4	35.43	333.1	35.20	35.00	-149.7	58,488	-0.26%	大買/大賣/鉅額交易
2024/05/14	85	30.69	136	31.65	33.00	-51	54,513	-0.09%	大賣/
2024/05/13	115	29.81	126	30.16	30.00	-11	51,339	-0.02%	大買/大賣/
2024/05/10	76	28.22	23	28.85	29.80	53	49,115	0.11%
2024/05/09	174	29.72	60	29.42	28.70	114	47,714	0.24%	大買/鉅額交易
2024/05/08	65	28.78	52.7	29.28	30.05	12.3	45,456	0.03%
2024/05/07	7.4	27.61	3	27.37	27.35	4.4	43,240	0.01%
2024/05/06	14	27.81	10.2	27.88	27.70	3.8	42,760	0.01%
2024/05/03	19	26.27	10	26.78	26.90	9	41,768	0.02%
2024/05/02	36	25.66	37	25.85	26.30	-1	41,388	0.00%
2024/04/30	8	26.32	11.2	26.50	26.20	-3.2	41,094	-0.01%
2024/04/29	17	26.25	2	26.45	26.20	15	40,895	0.04%