京元電子 (2449)-第一金-光復券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
84.5
漲跌
▲2.5
漲幅
+3.05%
成交量
14,749張
產業
上市半導體類股
1816人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	10.3	85.26	84.50	-10.3	12,598	-0.08%
2025/04/24	5.2	83.38	0	0.00	82.00	5.2	12,540	0.04%
2025/04/23	0.2	83.07	1.2	82.30	83.20	-1.1	12,669	-0.01%
2025/04/22	0.2	81.42	0	0.00	79.30	0.2	12,802	0.00%
2025/04/21	2.1	82.67	1	81.50	80.40	1.1	12,934	0.01%
2025/04/18	2	83.84	2.2	82.72	82.80	-0.1	13,165	0.00%
2025/04/17	0.1	82.02	0	0.00	81.70	0.1	13,186	0.00%
2025/04/16	23.2	84.71	0.1	85.30	84.00	23.1	13,268	0.17%
2025/04/15	0.2	85.45	5	86.40	86.40	-4.8	13,355	-0.04%
2025/04/14	1	85.50	0.3	86.10	85.20	0.8	13,745	0.01%
2025/04/11	2.3	79.34	4.4	82.00	83.00	-2.1	13,639	-0.02%
2025/04/10	0	0.00	0.3	78.90	78.90	-0.3	13,505	0.00%
2025/04/09	3.6	72.69	0.8	71.54	71.80	2.8	13,611	0.02%
2025/04/08	5.5	74.72	0	0.00	74.70	5.5	13,464	0.04%
2025/04/02	0	0.00	16	92.13	92.10	-16	13,570	-0.12%
2025/04/01	3	88.63	6	90.43	90.80	-3	13,598	-0.02%
2025/03/31	3.3	88.97	17	88.34	87.70	-13.7	13,545	-0.10%
2025/03/28	3	93.17	2	93.10	92.30	1	13,388	0.01%
2025/03/27	1.4	96.38	0	0.00	95.10	1.4	13,479	0.01%
2025/03/26	0.1	97.80	0	0.00	98.00	0.1	13,669	0.00%
2025/03/25	1.2	97.85	2	96.00	97.70	-0.8	13,864	-0.01%
2025/03/24	0	0.00	1	99.30	98.60	-1	14,131	-0.01%
2025/03/21	2.1	99.12	2	99.30	100.50	0.1	14,582	0.00%
2025/03/20	5	99.80	9	101.17	101.00	-4	14,882	-0.03%
2025/03/19	0.4	99.23	0	0.00	98.40	0.4	14,795	0.00%
2025/03/18	4.2	99.59	0	0.00	99.70	4.2	14,848	0.03%
2025/03/17	0.2	100.72	0	100.00	99.50	0.1	14,951	0.00%
2025/03/14	2	99.55	2	99.95	99.70	0	15,131	0.00%
2025/03/13	0	102.00	0	0.00	100.50	0	15,253	0.00%
2025/03/12	3	102.50	0	0.00	102.00	3	15,544	0.02%
2025/03/11	2.4	100.55	0	0.00	102.00	2.4	15,745	0.01%
2025/03/10	5	102.00	0	0.00	104.00	5	15,773	0.03%
2025/03/06	10.1	102.70	0.1	103.00	102.50	10	15,793	0.06%
2025/03/05	6	104.17	0	0.00	104.00	6	15,709	0.04%
2025/03/04	10	101.65	0.3	102.50	104.00	9.7	15,733	0.06%
2025/03/03	7.3	103.09	0	0.00	102.50	7.3	15,677	0.05%
2025/02/27	17.1	108.47	10	110.00	107.50	7.1	15,523	0.05%
2025/02/26	16	110.50	0	0.00	111.00	16	15,651	0.10%
2025/02/25	27.2	111.11	0	0.00	111.00	27.2	15,899	0.17%
2025/02/24	1.1	114.10	0	0.00	114.00	1.1	15,776	0.01%
2025/02/21	0	0.00	2	115.00	115.50	-2	15,831	-0.01%
2025/02/20	9	112.67	3.1	112.84	112.00	5.9	15,877	0.04%
2025/02/19	0	0.00	8	115.50	115.00	-8	15,874	-0.05%
2025/02/18	0	0.00	6.2	114.40	115.00	-6.2	15,925	-0.04%
2025/02/17	0	0.00	2.3	112.67	114.00	-2.3	16,126	-0.01%
2025/02/14	1.1	111.91	2	112.50	112.00	-0.9	16,231	-0.01%
2025/02/13	1	110.50	1	110.00	109.50	0	16,275	0.00%
2025/02/12	0	0.00	1.3	107.50	108.00	-1.3	16,807	-0.01%
2025/02/11	0	0.00	3	108.00	108.00	-3	16,988	-0.02%
2025/02/10	0	0.00	5	108.10	107.50	-5	17,397	-0.03%
2025/02/07	2	106.50	6.3	107.42	108.50	-4.3	17,897	-0.02%
2025/02/06	0	0.00	4.4	104.23	106.50	-4.4	17,891	-0.02%
2025/02/05	3.3	101.39	1.1	102.09	101.50	2.2	17,692	0.01%
2025/02/04	18	99.81	0	0.00	98.10	18	17,470	0.10%
2025/02/03	15.3	102.64	2	103.50	102.50	13.3	17,144	0.08%
2025/01/22	2	113.50	5	113.50	113.50	-3	16,942	-0.02%
2025/01/20	0	0.00	0.1	113.00	114.00	-0.1	17,195	0.00%
2025/01/17	3	108.50	1	111.00	111.00	2	17,330	0.01%
2025/01/16	3	110.00	1	109.50	109.00	2	17,506	0.01%
2025/01/15	4.3	107.28	0	0.00	107.50	4.3	17,902	0.02%
2025/01/14	4	111.38	2	112.25	111.50	2	18,163	0.01%
2025/01/13	6.1	113.36	5	115.40	112.00	1.1	18,772	0.01%
2025/01/10	0	0.00	3	119.67	119.00	-3	19,195	-0.02%
2025/01/09	2	120.00	0	0.00	118.50	2	19,943	0.01%
2025/01/08	3	119.33	0	0.00	119.00	3	20,147	0.01%
2025/01/07	4	121.13	9.3	121.16	119.50	-5.3	20,467	-0.03%
2025/01/06	2	115.50	3	116.50	116.50	-1	21,083	0.00%
2025/01/03	0	0.00	5	114.50	113.50	-5	22,094	-0.02%
2024/12/31	4	110.88	1	112.00	111.50	3	22,250	0.01%
2024/12/30	4.1	110.26	3	112.50	110.00	1.1	22,223	0.00%
2024/12/27	1	115.00	7	115.00	115.50	-6	22,104	-0.03%
2024/12/26	0	116.50	1	116.00	115.50	-1	22,329	0.00%
2024/12/25	1	115.50	11	117.14	117.00	-10	22,732	-0.04%
2024/12/24	0	0.00	1	115.50	114.00	-1	22,876	0.00%
2024/12/20	8.1	117.79	1	116.50	116.50	7.1	23,192	0.03%
2024/12/19	4.3	114.70	3	115.67	116.00	1.3	23,109	0.01%
2024/12/18	5	111.80	10	113.10	115.50	-5	23,262	-0.02%
2024/12/17	5.1	109.88	3	109.17	109.50	2.1	23,042	0.01%
2024/12/16	9	113.00	3	120.17	111.50	6	22,677	0.03%
2024/12/13	2	119.00	5	119.00	119.00	-3	22,226	-0.01%
2024/12/12	5	117.60	1	116.00	116.00	4	22,189	0.02%
2024/12/11	6	116.75	0.3	117.00	117.00	5.8	22,331	0.03%
2024/12/10	9.6	118.50	1	121.00	117.50	8.6	22,115	0.04%
2024/12/09	14	121.46	7.4	122.46	121.00	6.6	21,944	0.03%
2024/12/06	6	128.25	0	0.00	125.50	6	21,763	0.03%
2024/12/05	1.1	128.50	4	128.00	126.50	-2.9	21,498	-0.01%
2024/12/04	1	126.00	0	0.00	126.00	1	21,411	0.00%
2024/12/03	0.3	127.50	1	129.50	127.50	-0.7	21,505	0.00%
2024/12/02	0	126.50	0	0.00	127.00	0	21,499	0.00%
2024/11/28	5	122.50	2	121.75	123.50	3	21,465	0.01%
2024/11/27	5	123.40	0	0.00	123.00	5	21,505	0.02%
2024/11/26	1	127.00	0	0.00	125.50	1	21,573	0.00%
2024/11/25	8	129.69	5	129.20	128.00	3	21,598	0.01%
2024/11/22	10	128.30	9.1	129.23	130.00	1	21,492	0.00%
2024/11/21	0	0.00	2	126.75	126.50	-2	21,304	-0.01%
2024/11/20	2.1	127.23	2	125.50	126.50	0.1	21,329	0.00%
2024/11/19	1	126.00	8.2	126.29	127.00	-7.2	21,301	-0.03%
2024/11/18	7	121.71	1	121.50	121.50	6	21,316	0.03%
2024/11/15	8.2	124.18	0	0.00	124.00	8.2	21,285	0.04%
2024/11/14	6.6	124.91	0	0.00	126.00	6.6	21,602	0.03%
2024/11/13	4	128.88	0	0.00	128.50	4	21,565	0.02%
2024/11/12	38	130.71	34.2	131.70	130.00	3.9	22,011	0.02%
2024/11/11	7.3	131.25	4.8	132.11	133.50	2.5	22,037	0.01%
2024/11/08	3.3	139.85	3.1	138.87	139.50	0.2	22,318	0.00%
2024/11/07	7	139.15	7	140.57	139.00	0	22,532	0.00%
2024/11/06	3	135.33	14.2	137.54	137.00	-11.2	22,369	-0.05%
2024/11/05	1.6	130.06	8	129.81	130.00	-6.4	22,456	-0.03%
2024/11/04	1.3	127.33	6.2	127.44	128.50	-4.9	22,804	-0.02%
2024/11/01	7.4	124.92	6.2	126.71	127.50	1.2	23,150	0.01%
2024/10/30	8.2	124.24	6	125.83	125.50	2.2	23,449	0.01%
2024/10/29	7	126.21	6.2	127.14	125.50	0.9	23,768	0.00%
2024/10/28	2	131.00	9	130.39	128.50	-7	23,766	-0.03%
2024/10/25	8	130.81	0.2	130.63	130.50	7.8	23,849	0.03%
2024/10/24	8.3	131.69	2	133.49	130.00	6.2	23,944	0.03%
2024/10/23	2	135.50	3.5	134.93	134.50	-1.5	24,098	-0.01%
2024/10/22	3.6	134.72	20.5	135.13	136.00	-16.9	24,110	-0.07%
2024/10/21	5.5	130.83	18	130.78	131.00	-12.5	24,029	-0.05%
2024/10/18	9.6	128.81	3	130.34	127.50	6.6	23,928	0.03%
2024/10/17	5	134.50	11	134.27	134.50	-6	23,727	-0.03%
2024/10/16	5	128.40	25	131.48	133.50	-20	23,804	-0.08%
2024/10/15	13.1	127.69	38	129.68	128.00	-24.9	23,553	-0.11%
2024/10/14	3	125.50	13	126.92	128.00	-10	23,551	-0.04%
2024/10/11	22.1	126.72	7	124.79	125.50	15.1	23,615	0.06%
2024/10/09	10	120.85	41	121.65	124.50	-31	22,948	-0.14%
2024/10/08	2.1	111.24	1	113.00	113.50	1.1	22,355	0.01%
2024/10/07	4.1	112.38	6	111.92	111.50	-2	23,578	-0.01%
2024/10/04	5	107.50	5	108.50	108.50	0	24,053	0.00%
2024/10/01	8	111.31	0	0.00	112.00	8	24,066	0.03%
2024/09/30	4	114.50	6	114.75	112.50	-2	24,402	-0.01%
2024/09/27	1	118.00	27	117.83	117.50	-26	24,771	-0.10%
2024/09/26	4	113.75	11	114.82	112.50	-7	25,175	-0.03%
2024/09/25	4	113.38	26.2	113.92	112.50	-22.2	25,341	-0.09%
2024/09/24	13.1	105.81	1	106.00	107.00	12.1	25,171	0.05%
2024/09/23	26.1	108.17	18	107.50	107.00	8.1	25,309	0.03%
2024/09/20	6	112.50	5	112.90	110.00	1	25,970	0.00%
2024/09/19	10	110.45	4	111.38	110.50	6	26,277	0.02%
2024/09/18	14	111.54	0	0.00	110.00	14	27,390	0.05%
2024/09/16	2	115.25	0	0.00	114.50	2	27,812	0.01%
2024/09/13	2	115.25	1	115.50	115.00	1	28,501	0.00%
2024/09/12	1	118.00	16	117.38	118.00	-15	29,275	-0.05%
2024/09/11	0	0.00	4.2	111.77	112.50	-4.2	29,669	-0.01%
2024/09/10	2	109.00	0	0.00	110.50	2	30,480	0.01%
2024/09/05	6	112.08	0	0.00	112.00	6	31,529	0.02%
2024/09/04	14	115.14	1	116.50	114.50	13	31,704	0.04%
2024/09/03	18	118.81	1	117.50	118.00	17	31,520	0.05%
2024/09/02	4	121.25	11	121.41	121.00	-7	31,502	-0.02%
2024/08/30	5.1	120.39	1	120.50	121.00	4.1	31,653	0.01%
2024/08/29	1	117.00	5	120.80	120.50	-4	31,814	-0.01%
2024/08/28	1	119.50	8	121.81	120.50	-7	31,998	-0.02%
2024/08/27	13	119.15	2	120.00	119.50	11	32,160	0.03%
2024/08/26	2	122.00	1	122.00	121.00	1	32,198	0.00%
2024/08/23	0	0.00	1	121.50	123.00	-1	32,211	0.00%
2024/08/22	10	119.65	7.1	120.50	120.00	3	32,191	0.01%
2024/08/21	7	118.86	1	119.50	120.00	6	32,225	0.02%
2024/08/20	6	122.75	0.1	122.75	122.00	5.9	32,103	0.02%
2024/08/19	1	121.50	2.5	122.00	123.50	-1.5	32,090	0.00%
2024/08/16	6	123.25	5.4	123.63	122.00	0.6	32,100	0.00%
2024/08/15	13	120.65	10	120.20	119.00	3	31,787	0.01%
2024/08/14	7	119.00	29	119.81	119.50	-22	31,898	-0.07%
2024/08/13	6	116.50	1	117.00	117.00	5	31,591	0.02%
2024/08/12	23.1	116.78	17.2	118.66	118.50	5.9	31,497	0.02%
2024/08/09	3	112.00	3	112.83	113.50	0	30,676	0.00%
2024/08/08	1	100.00	8	103.88	103.50	-7	30,286	-0.02%
2024/08/07	2	102.00	2.2	104.09	102.50	-0.2	30,096	0.00%
2024/08/06	15	94.59	11.5	95.12	97.40	3.5	29,583	0.01%
2024/08/05	1.1	93.25	1	93.80	93.70	0.1	29,407	0.00%
2024/08/02	32.5	105.72	2	105.00	103.50	30.5	29,111	0.10%
2024/08/01	1	110.00	9.1	113.45	113.00	-8.1	29,055	-0.03%
2024/07/31	4.1	105.78	4.5	105.73	105.00	-0.4	29,347	0.00%
2024/07/30	4.1	105.27	1	107.00	106.50	3.1	29,260	0.01%
2024/07/26	1	103.50	1	110.00	108.50	0	29,181	0.00%
2024/07/23	5	113.20	0	0.00	112.50	5	29,559	0.02%
2024/07/22	6.1	112.45	2	113.50	112.00	4.1	29,391	0.01%
2024/07/19	5	122.40	0.2	121.89	119.50	4.9	29,053	0.02%
2024/07/18	13.1	118.80	3	119.67	119.00	10.1	29,038	0.03%
2024/07/17	29	126.12	1	126.00	127.50	28	28,590	0.10%
2024/07/16	7	126.86	7	128.36	129.00	0	28,137	0.00%
2024/07/15	5	124.00	12	127.75	128.50	-7	27,632	-0.03%
2024/07/12	15	125.53	1.1	126.93	127.50	14	27,348	0.05%
2024/07/11	3.1	131.89	3	133.00	131.00	0.1	27,105	0.00%
2024/07/10	1	135.50	2	133.50	135.00	-1	26,856	0.00%
2024/07/09	24.1	136.18	16	133.47	131.50	8.1	26,450	0.03%
2024/07/08	1	122.00	16.3	128.78	133.00	-15.3	25,214	-0.06%
2024/07/05	0	0.00	3	120.50	121.00	-3	24,682	-0.01%
2024/07/04	10	119.60	4	119.50	119.50	6	24,640	0.02%
2024/07/03	0	0.00	18.1	115.64	117.50	-18.1	24,241	-0.07%
2024/07/02	21.7	110.66	5.1	110.03	111.50	16.6	23,730	0.07%
2024/07/01	6	117.25	9	117.78	116.50	-3	22,990	-0.01%
2024/06/28	4	119.25	0	0.00	119.00	4	22,664	0.02%
2024/06/27	2	116.75	4	118.75	120.00	-2	22,361	-0.01%
2024/06/26	12	118.88	5.1	118.64	118.00	6.9	22,118	0.03%
2024/06/25	27.1	114.67	24	117.42	117.50	3.1	21,309	0.01%
2024/06/24	20	116.93	25.2	117.98	115.00	-5.2	20,751	-0.03%
2024/06/21	7	108.86	5.6	111.45	112.00	1.4	19,693	0.01%
2024/06/20	3	111.33	1	112.50	112.00	2	19,794	0.01%
2024/06/19	1	110.00	21.1	108.88	109.00	-20.1	19,337	-0.10%
2024/06/18	4	102.38	3.5	102.79	104.50	0.5	18,939	0.00%
2024/06/17	9	100.29	23	101.92	99.50	-14	18,580	-0.08%
2024/06/14	4	96.65	4	95.95	95.90	0	18,328	0.00%
2024/06/13	12.4	93.65	4.2	93.17	94.70	8.3	17,934	0.05%
2024/06/12	1	87.90	0	0.00	87.70	1	17,509	0.01%
2024/06/11	4.1	86.84	1	87.40	87.40	3.1	17,698	0.02%
2024/06/07	3.2	89.04	0.1	89.70	88.90	3.1	17,572	0.02%
2024/06/06	1	90.00	1	89.30	89.40	0	17,745	0.00%
2024/06/05	0.3	90.13	1	91.00	89.20	-0.7	18,738	0.00%
2024/06/04	0.2	91.00	1	91.80	90.60	-0.9	19,415	0.00%
2024/06/03	6	90.35	3	91.27	90.70	3	19,755	0.02%
2024/05/31	0	0.00	0.3	90.40	88.20	-0.3	19,805	0.00%
2024/05/29	1	90.90	7	91.23	90.70	-6	19,833	-0.03%
2024/05/28	1	90.30	1	90.40	90.00	0	19,755	0.00%
2024/05/27	1	90.50	0	0.00	90.90	1	19,798	0.01%
2024/05/24	1	88.20	0	0.00	88.40	1	20,027	0.00%
2024/05/23	2	89.05	0	0.00	88.20	2	20,819	0.01%
2024/05/22	2	89.90	67	90.23	90.20	-65	21,063	-0.31%
2024/05/21	0	0.00	1	90.20	90.40	-1	20,931	0.00%
2024/05/20	14.2	90.32	6.1	90.92	88.90	8.1	20,882	0.04%
2024/05/17	30.4	88.30	0.5	88.00	88.80	29.9	20,657	0.14%
2024/05/16	3	86.60	0.9	86.30	86.80	2.1	20,698	0.01%
2024/05/15	15.2	85.23	0	0.00	84.50	15.2	20,824	0.07%
2024/05/13	24.1	85.57	1	85.40	85.40	23.1	20,670	0.11%
2024/05/10	1	85.00	5.2	85.89	86.00	-4.2	20,553	-0.02%
2024/05/09	6.4	86.13	1	86.20	85.00	5.4	20,393	0.03%
2024/05/08	1	87.61	1.2	88.10	87.60	-0.2	20,163	0.00%
2024/05/07	2.2	87.44	45	88.23	87.50	-42.8	20,025	-0.21%
2024/05/06	17.7	87.94	1	88.00	87.00	16.7	19,753	0.08%
2024/05/03	1	95.50	1	96.00	93.50	0	18,959	0.00%
2024/05/02	5	93.50	7	94.46	94.90	-2	18,925	-0.01%
2024/04/30	4.3	97.43	3	95.80	95.80	1.3	18,911	0.01%
2024/04/29	9	100.60	8	103.04	98.90	1	18,841	0.01%