• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.06%
  • 成交量
    5,246張
  • 產業
    上市 通信網路類股

  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/186080100120140160180May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/17194.70193.3295.5005,3940.00%
2025/04/16298.28397.5394.50-15,370-0.02%
2025/04/15297.98398.0398.20-15,301-0.02%
2025/04/14796.51196.9097.0065,0830.12%
2025/04/11286.6500.0088.2024,9630.04%
2025/04/10192.60192.7092.7004,8370.00%
2025/04/09184.42184.3084.3004,8390.00%
2025/04/08093.6000.0093.6004,7680.00%
2025/04/0700.000104.00104.0004,8050.00%
2025/04/010118.002116.00118.50-24,852-0.04%
2025/03/316114.750.3119.68113.505.84,9300.12%
2025/03/280.1127.001126.00126.00-0.94,910-0.02%
2025/03/271.1131.5500.00130.501.14,9320.02%
2025/03/2600.001133.50131.50-15,154-0.02%
2025/03/253134.181.1134.36132.001.95,2220.04%
2025/03/247141.078137.63135.00-15,270-0.02%
2025/03/214136.253138.17139.5015,3280.02%
2025/03/200.1132.0000.00131.500.15,3250.00%
2025/03/1800.001134.00134.50-15,416-0.02%
2025/03/121129.001132.50131.5005,3700.00%
2025/03/111128.0000.00128.0015,3960.02%
2025/03/071138.0000.00134.5015,4810.02%
2025/03/0613138.8100.00138.50135,6380.23%
2025/03/051.1140.1200.00141.501.15,6740.02%
2025/03/0400.001141.00142.50-15,738-0.02%
2025/03/034139.7500.00139.5045,7790.07%
2025/02/272146.501145.00144.0015,7890.02%
2025/02/262146.7500.00148.0025,8760.03%
2025/02/250147.0000.00146.0005,9330.00%
2025/02/243150.5000.00150.0035,9690.05%
2025/02/211154.0000.00154.5015,9610.02%
2025/02/201155.0000.00155.0015,9920.02%
2025/02/1700.001157.00157.00-16,086-0.02%
2025/02/145162.904162.88156.5016,2110.02%
2025/02/131158.0000.00156.5016,0440.02%
2025/02/121160.4700.00157.0016,1020.02%
2025/02/111161.0000.00159.0016,1110.02%
2025/02/072164.5010163.75166.50-86,076-0.13%
2025/02/0500.002155.00155.00-25,935-0.03%
2025/02/043152.002153.00152.5015,9480.02%
2025/02/032159.261155.50154.5015,9000.02%
2025/01/221163.003165.67164.00-25,967-0.03%
2025/01/203164.6500.00161.5036,0950.05%
2025/01/172167.500164.50165.0026,1310.03%
2025/01/1600.004166.50166.50-46,098-0.07%
2025/01/142157.0000.00157.5025,9780.03%
2025/01/132156.7500.00155.0026,0050.03%
2025/01/100163.5000.00167.5005,9970.00%
2025/01/090165.0000.00163.5006,0970.00%
2025/01/081168.001165.00167.0006,3590.00%
2025/01/071168.501169.00166.5006,3800.00%
2025/01/031157.501161.00158.5006,3070.00%
2025/01/021158.501157.50157.5006,3210.00%
2024/12/311164.5000.00166.5016,3770.02%
2024/12/2400.000170.00162.5007,1530.00%
2024/12/2021173.2421166.10168.0007,6860.00%
2024/12/181169.9800.00171.0017,4910.01%
2024/12/171173.006175.33175.00-57,439-0.07%
2024/12/161170.002166.29166.50-17,269-0.01%
2024/12/131163.001160.00161.0007,1760.00%
2024/12/100166.0000.00165.5007,1180.00%
2024/12/091168.0000.00167.5017,1500.01%
2024/12/0600.000.6169.00167.00-0.67,147-0.01%
2024/12/040169.0000.00169.5007,1330.00%
2024/12/022173.753.4174.74173.50-1.47,139-0.02%
2024/11/291166.504.2169.21170.00-3.27,106-0.05%
2024/11/281160.001163.00162.5007,0960.00%
2024/11/2700.001165.00163.00-17,051-0.01%
2024/11/261164.0000.00165.0016,9910.01%
2024/11/250.2168.5013169.00168.00-12.86,952-0.18%
2024/11/2200.001162.00162.00-16,846-0.01%
2024/11/2100.002.2161.18161.00-2.26,766-0.03%
2024/11/2000.001153.00155.50-16,651-0.02%
2024/11/1900.001152.50153.00-16,621-0.02%
2024/11/1800.003146.00144.50-36,572-0.05%
2024/11/141.1157.5500.00151.001.16,5680.02%
2024/11/130.1157.502156.25156.50-1.96,429-0.03%
2024/11/122150.752151.50146.0006,2310.00%
2024/11/111145.501150.00150.0006,0860.00%
2024/11/0800.001144.00139.50-16,013-0.02%
2024/11/061142.001144.00143.5006,0280.00%
2024/11/051141.501140.50140.5006,0690.00%
2024/10/304137.004138.25141.0006,2150.00%
2024/10/292139.5000.00137.5026,2050.03%
2024/10/281144.001141.00141.0006,1160.00%
2024/10/253146.832146.75146.0016,0600.02%
2024/10/242155.5000.00155.0025,9210.03%
2024/10/221162.5000.00165.0015,9360.02%
2024/10/2100.000.1163.50164.50-0.15,9580.00%
2024/10/181163.501.5164.47163.00-0.56,024-0.01%
2024/10/176165.0000.00165.5066,1040.10%
2024/10/163.1163.732168.25160.501.16,0220.02%
2024/10/153.3170.414170.38167.50-0.75,918-0.01%
2024/10/142159.251160.00160.5015,7120.02%
2024/10/111157.0000.00156.0015,7930.02%
2024/10/090.2155.000.1157.50154.500.15,8620.00%
2024/10/0800.001154.00160.00-15,861-0.02%
2024/10/0700.000.1154.50154.00-0.15,8750.00%
2024/10/041.3156.880.1161.50158.501.25,8390.02%
2024/10/0115.6167.427.1170.57164.008.55,9480.14%
2024/09/271168.004.1168.73166.50-3.15,668-0.05%
2024/09/263169.502.1168.43168.500.95,5780.02%
2024/09/2510.1167.4114170.25171.50-3.95,415-0.07%
2024/09/247.1157.4110.2155.17161.50-3.15,200-0.06%
2024/09/233.3147.471.2145.83147.002.14,9650.04%
2024/09/202143.002.2142.55143.50-0.25,0310.00%
2024/09/192.3141.743143.00143.00-0.75,070-0.01%
2024/09/1811137.2300.00137.00115,1260.21%
2024/09/162.1142.763143.00142.00-0.95,242-0.02%
2024/09/130.1137.5000.00137.500.15,2380.00%
2024/09/113137.833137.50134.0005,3710.00%
2024/09/101139.5000.00134.0015,4870.02%
2024/09/092139.752142.50143.0005,6750.00%
2024/09/060.3141.832142.00142.50-1.75,732-0.03%
2024/09/051137.001139.00135.5005,6820.00%
2024/09/043136.6700.00136.0035,6310.05%
2024/09/035150.000.4148.00146.504.65,5260.08%
2024/09/025.2151.136151.42150.00-0.85,448-0.01%
2024/08/302144.251145.00142.0015,2750.02%
2024/08/292142.751143.00141.5015,2150.02%
2024/08/271133.001133.50133.5005,1540.00%
2024/08/2300.001133.00135.00-15,130-0.02%
2024/08/211137.5000.00135.0015,1570.02%
2024/08/201141.5000.00140.0015,1240.02%
2024/08/191143.5000.00142.0015,1250.02%
2024/08/161136.502139.25142.50-15,137-0.02%
2024/08/1500.002131.50134.00-25,068-0.04%
2024/08/1400.001135.50132.00-15,078-0.02%
2024/08/131134.001.3133.19133.00-0.35,071-0.01%
2024/08/125.1133.013131.83135.002.15,0790.04%
2024/08/095.1132.753135.67132.002.15,0730.04%
2024/08/080.1126.501127.50128.50-0.95,056-0.02%
2024/08/071129.501.1132.77132.00-0.15,0470.00%
2024/08/061.1116.451114.50123.500.15,0140.00%
2024/08/0500.004126.00126.00-44,924-0.08%
2024/07/234163.5000.00163.0044,7790.08%
2024/07/2200.001164.00167.00-14,733-0.02%
2024/07/192167.2510165.50167.00-84,686-0.17%
2024/07/187172.572173.50173.0054,5980.11%
2024/07/177182.0000.00184.0074,4710.16%
2024/07/161184.007184.00184.00-64,455-0.13%
2024/07/150.1188.503184.83186.00-2.94,420-0.07%
2024/07/1213179.691183.00179.50124,3320.28%
2024/07/111.1188.1816193.53195.00-14.94,221-0.35%
2024/07/101184.501187.00185.5004,1340.00%
2024/07/091184.003184.00184.00-24,091-0.05%
2024/07/082189.7500.00187.0023,9920.05%
2024/07/054182.005182.00188.00-13,911-0.03%
2024/07/0410175.3000.00175.50103,7090.27%
2024/07/031173.006.5170.94174.00-5.53,558-0.15%
2024/07/021.3161.351159.00159.000.33,4330.01%
2024/07/018.2164.178163.56160.000.23,4150.01%
2024/06/2823162.1318162.64165.0053,3570.15%
2024/06/271157.5000.00157.5013,2210.03%
2024/06/264160.381168.50158.0033,2100.09%
2024/06/253165.501163.50162.0023,1150.06%
2024/06/241164.506173.42172.50-53,032-0.16%
2024/06/212174.003171.67172.50-12,965-0.03%
2024/06/2000.001166.50164.00-12,854-0.04%
2024/06/191167.0000.00164.0012,8690.03%
2024/06/1700.004165.00162.50-42,755-0.15%
2024/06/1400.0012160.00158.50-122,643-0.45%
2024/06/0700.001142.50140.50-12,403-0.04%
2024/06/0500.000.2144.50144.50-0.22,483-0.01%
2024/06/041147.5000.00143.5012,6350.04%
2024/05/2800.001152.00150.50-13,396-0.03%
2024/05/233146.500.1146.00145.002.93,5580.08%
2024/05/2213.2143.6100.00148.0013.23,6170.36%
2024/05/2100.000.1141.00141.00-0.13,7170.00%
2024/05/2000.000.1140.00140.50-0.13,8830.00%
2024/05/171144.0000.00144.0013,9640.03%
2024/05/150.1145.0000.00143.500.14,2040.00%
2024/05/140.1142.001.1141.97140.00-14,335-0.02%
2024/05/130.1138.001138.00137.50-0.94,329-0.02%
2024/05/101135.501136.50135.5004,3470.00%
2024/05/0600.000.1148.00149.50-0.14,4860.00%
2024/05/021150.0000.00148.5014,4850.02%
2024/04/302157.001149.73154.5014,4920.02%
2024/04/292.1151.5000.00151.002.14,4530.05%
年銷逾20億元！「全家」金飯糰再推「極選系列」搶市UDN聯合新聞網－1天前
全家（5903）金飯糰業績衝破20億元！全家金飯糰全新「極選系列」即起登場，推出「贅沢鮭魚肚飯糰」、「秘傳麻辣鯖魚飯糰」......詳全文
阿聯酋航空全新升級 A380與波音777客機配置新豪經艙UDN聯合新聞網－1天前
阿聯酋航空加速部署全新升級改裝的A380與波音777客機，兩者皆配置最新一代客艙設計及備受好評的豪華經濟艙。至2025年......詳全文
〈焦點股〉全新、環宇-KY觸漲停 領砷化鎵族群高歌Anue鉅亨－3天前
...詳全文
全新 相關文章