• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22236.33736.6436.80-56,580-0.08%
2025/01/21836.79336.5236.3556,5490.08%
2025/01/2000.00436.6937.20-46,494-0.06%
2025/01/1700.00636.0736.00-66,413-0.09%
2025/01/16235.85336.1735.85-16,371-0.02%
2025/01/151135.821.335.6835.559.76,3380.15%
2025/01/14635.57636.2336.3006,2990.00%
2025/01/13934.8811.235.0835.95-2.26,258-0.04%
2025/01/10336.62536.8036.15-26,180-0.03%
2025/01/091537.721436.7036.6016,1020.02%
2025/01/08537.731038.1238.45-55,978-0.08%
2025/01/072239.042139.2638.4515,8860.02%
2025/01/061337.681337.7838.0005,5900.00%
2025/01/031438.013.137.9637.9510.95,4450.20%
2025/01/022.439.49239.3339.100.45,2880.01%
2024/12/315.137.7324.238.3938.15-19.14,927-0.39%
2024/12/301839.17338.4737.85154,5210.33%
2024/12/276.240.381240.7940.20-5.84,231-0.14%
2024/12/2613.141.19440.8841.209.13,9350.23%
2024/12/2538.141.062341.3642.3515.13,4790.43%
2024/12/24339.30339.5039.7001,9730.00%
2024/12/23335.33435.8536.10-11,441-0.07%
2024/12/2000.001033.1932.85-101,245-0.80%
2024/12/19231.85732.1332.20-51,080-0.46%
2024/12/18232.60132.8032.6011,0210.10%
2024/12/17831.65131.2032.0578210.85%
2024/12/16829.391029.4029.15-2738-0.27%
2024/12/13430.26430.0129.8507250.00%
2024/12/1200.00831.1930.75-8715-1.12%
2024/12/111030.77230.6530.4587141.12%
2024/12/10131.10230.9831.00-1711-0.14%
2024/12/09231.18231.3031.0007290.00%
2024/12/0600.00431.6931.65-4729-0.55%
2024/12/05331.97431.6531.55-1739-0.14%
2024/12/04431.53131.9531.9537480.40%
2024/12/03431.94832.1432.20-4768-0.52%
2024/12/02431.93731.7831.70-3779-0.38%
2024/11/29331.9000.0032.0037890.38%
2024/11/281431.9013.131.7731.8518320.11%
2024/11/27932.87632.4132.2538810.34%
2024/11/2200.001732.6432.50-171,023-1.66%
2024/11/211732.4100.0032.35171,0491.62%
2024/11/20932.72832.6332.6011,1160.09%
2024/11/1900.00133.0032.95-11,164-0.09%
2024/11/18232.38132.3032.2511,2960.08%
2024/11/1500.00432.7432.65-41,322-0.30%
2024/11/141132.69732.3132.2541,3390.30%
2024/11/13233.13333.0733.05-11,339-0.07%
2024/11/12233.20233.1333.1001,3510.00%
2024/11/11433.54433.7633.8501,3660.00%
2024/11/08434.26434.0533.8501,3830.00%
2024/10/3000.00333.4733.45-31,566-0.19%
2024/10/291033.56733.4733.4531,5910.19%
2024/10/28234.30734.0934.10-51,593-0.31%
2024/10/25234.5000.0034.4021,6100.12%
2024/10/24534.47234.4034.4031,6360.18%
2024/10/2300.00234.8034.70-21,657-0.12%
2024/10/22434.61234.8334.8021,6750.12%
2024/10/18134.35134.3534.3001,7540.00%
2024/10/17134.80534.7534.80-41,796-0.22%
2024/10/1600.00233.9033.90-21,824-0.11%
2024/10/15534.02133.8533.8541,8680.21%
2024/10/14133.9000.0034.0011,9200.05%
2024/10/11133.801233.9633.90-111,959-0.56%
2024/10/091834.60734.2833.90112,0380.54%
2024/10/08234.50534.5234.60-32,100-0.14%
2024/10/04134.75134.7034.7002,5340.00%
2024/10/011435.111034.9035.1542,6550.15%
2024/09/2700.00235.5035.55-22,817-0.07%
2024/09/25135.35235.4835.45-13,111-0.03%
2024/09/24135.1500.0035.0013,1840.03%
2024/09/201235.23235.2535.25103,2490.31%
2024/09/1900.00435.0135.10-43,281-0.12%
2024/09/18235.70235.2035.2003,3070.00%
2024/09/13735.3100.0035.4573,3810.21%
2024/09/12134.85435.3335.35-33,445-0.09%
2024/09/1100.00834.7334.50-83,485-0.23%
2024/09/101335.422234.9234.50-93,545-0.25%
2024/09/091335.1300.0035.45133,5920.36%
2024/09/06835.431335.7235.80-53,675-0.14%
2024/09/051535.67736.1135.5583,7320.21%
2024/09/04635.47635.7335.6503,8110.00%
2024/09/0300.00238.2537.75-23,959-0.05%
2024/09/02338.12138.1537.6524,0230.05%
2024/08/3000.00238.7538.15-24,099-0.05%
2024/08/29637.76638.3438.1004,2250.00%
2024/08/281537.973738.0638.65-224,746-0.46%
2024/08/27136.851837.1037.20-174,964-0.34%
2024/08/262637.5400.0037.05265,1110.51%
2024/08/231637.3300.0037.45165,2400.31%
2024/08/221237.721238.0638.0505,3620.00%
2024/08/21737.34137.6537.7065,6060.11%
2024/08/203.337.931337.3637.45-9.75,675-0.17%
2024/08/191036.2500.0036.20105,8630.17%
2024/08/1600.00935.5135.35-96,251-0.14%
2024/08/15234.70335.0534.80-16,451-0.02%
2024/08/141335.06334.9034.85106,6510.15%
2024/08/13134.35935.0435.10-87,469-0.11%
2024/08/12834.6600.0034.7587,8880.10%
2024/08/08434.25434.6934.3508,0740.00%
2024/08/06133.00332.9333.00-28,152-0.02%
2024/08/05634.12333.5533.5538,1520.04%
2024/08/0100.00138.6038.45-18,330-0.01%
2024/07/31236.88237.5337.3508,3390.00%
2024/07/30336.17336.7737.3008,3690.00%
2024/07/29637.20636.8936.7508,3820.00%
2024/07/2600.00737.4537.50-78,397-0.08%
2024/07/23938.3800.0038.2598,4170.11%
2024/07/22238.70238.5538.2508,4900.00%
2024/07/19740.041039.8139.25-38,627-0.03%
2024/07/181040.331740.5940.50-78,696-0.08%
2024/07/171041.82441.4541.3068,8080.07%
2024/07/161042.05741.9441.8538,8040.03%
2024/07/12142.30242.6042.20-18,852-0.01%
2024/07/1100.000.142.6042.55-0.18,8950.00%
2024/07/102042.18442.5542.10169,0360.18%
2024/07/09342.35342.5242.1509,3590.00%
2024/07/081343.31244.0543.05119,4490.12%
2024/07/0500.00242.3541.90-29,268-0.02%
2024/07/042341.46241.3841.25219,5760.22%
2024/07/03140.95240.9541.05-19,621-0.01%
2024/07/02840.03740.1641.7019,9500.01%
2024/07/01139.50340.0539.35-29,757-0.02%
2024/06/26139.5000.0039.15110,0750.01%
2024/06/25338.93339.1039.85010,0910.00%
2024/06/24239.43339.5739.30-110,126-0.01%
2024/06/21239.581439.6239.45-1210,399-0.12%
2024/06/204.139.04539.2139.20-0.911,102-0.01%
2024/06/19639.5900.0039.10611,2240.05%
2024/06/18340.07140.6539.90211,2300.02%
2024/06/171040.151740.1540.20-711,330-0.06%
2024/06/142040.65940.7540.401111,3710.10%
2024/06/13441.050.142.0040.803.911,3110.03%
2024/06/121141.03941.1841.75211,2240.02%
2024/06/11941.721041.3741.35-111,171-0.01%
2024/06/0700.00342.4243.00-311,101-0.03%
2024/06/06741.91342.0541.60410,9380.04%
2024/06/05542.13542.4642.25010,8800.00%
2024/06/04543.17543.3042.80010,8180.00%
2024/06/03744.48244.6344.00510,6820.05%
2024/05/31242.78643.4943.30-410,131-0.04%
2024/05/30542.63342.3041.6029,8120.02%
2024/05/29143.55943.5143.70-89,676-0.08%
2024/05/28543.7000.0043.1559,5390.05%
2024/05/27643.29344.2844.0039,4110.03%
2024/05/24841.99842.1942.3509,1180.00%
2024/05/231543.491342.4442.5529,0110.02%
2024/05/2200.00643.5843.35-68,723-0.07%
2024/05/21341.82241.4042.0018,3230.01%
2024/05/171143.261042.2341.8517,9390.01%
2024/05/16342.531642.5943.90-137,122-0.18%
2024/05/15139.852.139.8239.95-1.16,701-0.02%
2024/05/14239.50239.4539.4506,5780.00%
2024/05/13138.6000.0039.1016,5400.02%
2024/05/1000.00238.6538.60-26,479-0.03%
2024/05/07140.12239.3539.25-16,356-0.02%
2024/05/06137.85138.4537.8006,2780.00%
2024/05/03137.8500.0037.8516,2750.02%
2024/05/0200.00138.4038.55-16,282-0.02%
2024/04/29139.8500.0039.2016,6230.02%
2024/04/2400.00538.8538.95-56,450-0.08%
2024/04/23738.961337.9638.55-66,397-0.09%
2024/04/22937.161036.8536.40-16,264-0.02%
2024/04/19537.38837.4137.35-36,234-0.05%
2024/04/181038.26638.7838.3546,1690.06%
2024/04/17138.801039.1738.85-96,116-0.15%
2024/04/162438.321238.1638.20126,0520.20%
2024/04/151040.80641.1340.8045,8610.07%
2024/04/12140.9500.0041.0015,4970.02%
2024/04/11640.03140.4539.9055,3080.09%
2024/04/101041.201840.9941.20-85,181-0.15%
2024/04/09939.25239.0538.8574,7610.15%
2024/04/08840.26839.8640.0504,6820.00%
2024/04/03737.77738.1437.7504,2770.00%
2024/04/02138.6500.0038.5514,2160.02%
2024/04/01438.761538.1238.80-114,059-0.27%
2024/03/29336.1300.0035.9533,8040.08%
2024/03/28436.5800.0036.3043,7820.11%
2024/03/2700.001536.8236.85-153,742-0.40%
2024/03/26537.123537.0036.25-303,686-0.81%
2024/03/252539.41338.9038.70223,4010.65%
2024/03/222135.933135.9236.15-102,694-0.37%
2024/03/213234.91635.2835.15262,5901.00%
2024/03/19134.60134.5534.7502,4530.00%
2024/03/08333.6000.0033.6032,7990.11%
2024/03/061434.8600.0034.55142,9200.48%
2024/03/04235.2000.0035.2023,1130.06%
2024/02/290.134.95135.0034.80-0.93,282-0.03%
2024/02/23035.2000.0034.9004,3090.00%
2024/02/2100.001035.8535.60-105,329-0.19%
2024/02/1600.00136.2036.45-15,473-0.02%
2024/02/02137.10136.1536.1505,4540.00%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章