順達 (3211)-第一金-光復券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
201.0
漲跌
▼1.5
漲幅
-0.74%
成交量
25,972張
產業
上櫃電腦及週邊類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	205.88	6	205.41	201.00	-1	10,524	-0.01%
2024/12/10	1	205.50	4	203.75	202.50	-3	10,099	-0.03%
2024/12/09	4.1	216.33	3	209.33	204.50	1.1	9,680	0.01%
2024/12/06	7.1	222.05	6	224.51	227.00	1	9,107	0.01%
2024/12/05	6	229.67	3	232.51	221.00	3	8,616	0.03%
2024/12/04	7.1	210.54	18.5	207.69	226.50	-11.5	7,766	-0.15%
2024/12/03	2.1	203.26	2.1	202.90	206.00	0	7,053	0.00%
2024/12/02	10.3	203.95	11	206.45	206.00	-0.8	6,436	-0.01%
2024/11/29	25	193.26	24.3	195.82	198.00	0.7	5,427	0.01%
2024/11/28	1	173.50	1	189.50	180.00	0	4,532	0.00%
2024/11/27	2	181.25	1	181.50	176.00	1	4,325	0.02%
2024/11/26	0	0.00	1	179.00	179.50	-1	4,227	-0.02%
2024/11/25	1	178.50	1	184.50	175.50	0	4,159	0.00%
2024/11/21	3	173.33	3.1	171.74	177.00	-0.1	3,967	0.00%
2024/11/20	0.1	159.50	0.1	159.61	161.00	0	3,837	0.00%
2024/11/19	0.1	153.50	2	151.50	155.00	-1.9	3,763	-0.05%
2024/11/18	2	152.75	1	153.50	149.00	1	3,706	0.03%
2024/11/15	1.1	147.95	1	149.00	150.00	0.1	3,661	0.00%
2024/11/14	2	151.75	1	151.00	150.50	1	3,625	0.03%
2024/11/13	14.1	151.15	61	151.08	157.50	-46.9	2,866	-1.64%
2024/11/12	7	141.01	17.1	141.79	143.50	-10.1	2,185	-0.46%
2024/11/11	0	0.00	4	133.00	133.00	-4	1,242	-0.32%
2024/11/08	40	116.75	10	119.00	121.00	30	1,162	2.58%
2024/11/06	3	106.50	0	0.00	106.00	3	908	0.33%
2024/11/04	1	107.50	1	106.00	105.50	0	941	0.00%
2024/09/27	0	0.00	2	103.00	103.00	-2	1,964	-0.10%
2024/09/26	0	0.00	0	104.00	104.00	0	2,074	0.00%
2024/09/24	0	0.00	2	104.50	104.00	-2	2,251	-0.09%
2024/09/20	2	104.50	3	105.00	104.00	-1	2,291	-0.04%
2024/09/16	1	101.00	0	0.00	101.50	1	2,345	0.04%
2024/09/04	1	99.80	0	0.00	99.90	1	2,340	0.04%
2024/09/02	0	0.00	1	102.50	102.00	-1	2,326	-0.04%
2024/08/29	1	102.00	0	0.00	102.50	1	2,318	0.04%
2024/08/26	1	102.00	0	0.00	102.00	1	2,322	0.04%
2024/08/23	1	102.50	0	0.00	102.00	1	2,323	0.04%
2024/08/16	1	104.50	0.1	104.50	104.00	1	2,293	0.04%
2024/08/14	0.1	99.20	0	0.00	98.90	0.1	2,249	0.00%
2024/08/06	2	93.60	0	0.00	95.30	2	2,162	0.09%
2024/08/02	0	0.00	1	106.00	105.50	-1	2,062	-0.05%
2024/07/31	0	0.00	1	110.50	110.50	-1	2,002	-0.05%
2024/07/30	2	108.50	3	111.33	113.00	-1	1,965	-0.05%
2024/07/29	2	112.50	11	110.91	110.50	-9	1,811	-0.50%
2024/07/26	14	107.71	2	105.50	105.50	12	1,716	0.70%
2024/07/19	0	0.00	6	99.90	99.50	-6	1,440	-0.42%
2024/07/08	2	99.10	1	98.00	98.20	1	1,427	0.07%
2024/07/05	4	105.50	0	0.00	105.50	4	1,423	0.28%
2024/07/02	0	0.00	1	106.50	106.00	-1	1,445	-0.07%
2024/07/01	2	108.25	0	0.00	109.00	2	1,341	0.15%
2024/06/26	0	0.00	2	99.95	97.80	-2	1,205	-0.17%
2024/06/25	1	99.00	0	0.00	99.20	1	1,185	0.08%
2024/06/18	10	93.50	0	0.00	93.90	10	1,216	0.82%
2024/06/11	0	92.30	0	0.00	91.90	0	1,357	0.00%
2024/05/06	0	95.10	0	0.00	94.20	0	1,779	0.00%
2024/05/02	1	96.60	1	97.00	96.90	0	1,793	0.00%
2024/04/24	0	0.00	2	87.60	88.20	-2	1,602	-0.12%
2024/04/12	2	87.90	2	88.15	88.20	0	1,598	0.00%
2024/04/11	1	86.30	1	87.20	87.00	0	1,606	0.00%
2024/04/10	0	92.20	0	0.00	91.80	0	1,560	0.00%
2024/04/02	1	93.30	0	0.00	93.70	1	1,477	0.07%
2024/04/01	0	0.00	1	94.70	94.00	-1	1,498	-0.07%
2024/03/27	1	93.60	1.2	94.32	94.30	-0.2	1,618	-0.01%
2024/03/26	0.2	92.40	0	0.00	92.60	0.2	1,606	0.01%
2024/03/21	0	0.00	0	93.00	92.80	0	1,764	0.00%
2024/03/20	0	0.00	1.6	93.33	92.20	-1.6	1,851	-0.09%
2024/03/19	1	93.60	0	93.30	93.20	1	2,000	0.05%
2024/03/15	2	90.35	1	91.20	90.80	1	1,997	0.05%
2024/03/13	1.6	90.29	0	0.00	90.40	1.6	2,002	0.08%
2024/03/12	0	0.00	0.2	89.55	89.40	-0.2	1,950	-0.01%
2024/03/08	0	0.00	2	89.80	87.80	-2	1,884	-0.11%
2024/03/07	2.1	87.33	0	88.23	88.30	2.1	1,781	0.12%
2024/03/06	2	85.00	0	0.00	84.90	2	1,677	0.12%
2024/01/31	0	83.70	0	0.00	83.20	0	1,424	0.00%
2024/01/30	0	84.30	0	0.00	84.10	0	1,416	0.00%
2024/01/25	0	0.00	1	88.60	87.40	-1	1,380	-0.07%
2024/01/16	0.1	85.80	0	0.00	85.30	0.1	1,295	0.01%
2024/01/15	1	86.60	0	0.00	86.30	1	1,285	0.08%
2024/01/05	0	85.55	20	85.50	85.10	-20	1,217	-1.64%
2024/01/03	0	88.20	0	0.00	87.70	0	1,173	0.00%
2023/12/25	20	89.90	0	0.00	89.10	20	1,001	2.00%
2023/12/22	1	99.10	1	98.90	98.90	0	904	0.00%
2023/12/20	1	99.40	2	98.70	99.80	-1	850	-0.12%
2023/12/19	1	95.80	0	0.00	96.40	1	715	0.14%
2023/10/05	0	0.00	10	80.80	80.70	-10	223	-4.47%
2023/10/02	0	80.30	0	0.00	80.70	0	230	0.00%
2023/09/22	0	0.00	1	80.80	81.00	-1	245	-0.41%
2023/09/20	0	0.00	1	81.20	81.20	-1	245	-0.41%
2023/09/19	0	81.80	0	0.00	81.80	0	246	0.00%
2023/09/05	1	80.60	0	0.00	81.00	1	251	0.40%
2023/08/07	0	0.00	1	80.50	80.80	-1	290	-0.34%
2023/07/26	1	81.10	0	0.00	81.10	1	278	0.36%
2023/07/20	0	0.00	1	80.10	80.00	-1	269	-0.37%
2023/07/06	0	0.00	34	79.74	79.80	-34	281	-12.09%
2023/07/03	0	79.30	0	0.00	79.10	0	355	0.00%
2023/06/14	0	0.00	1	80.10	80.40	-1	420	-0.24%
2023/06/13	0	0.00	1	80.50	80.40	-1	424	-0.24%
2023/06/08	0.1	81.30	0	0.00	81.40	0.1	427	0.01%
2023/04/25	1	75.30	0	0.00	75.20	1	469	0.21%
2023/04/07	0	0.00	0.8	77.80	77.00	-0.8	414	-0.19%
2023/04/06	0	82.60	0	0.00	82.20	0	367	0.00%
2023/03/31	1	82.70	0	0.00	82.70	1	338	0.30%
2023/03/29	0	82.00	0	0.00	81.90	0	310	0.00%
2023/03/02	1	80.10	0	0.00	80.30	1	175	0.57%
2023/03/01	2	81.15	0	0.00	80.70	2	173	1.15%
2023/02/24	0	0.00	2	81.85	81.90	-2	167	-1.20%
2022/12/28	0.1	74.20	0	0.00	73.00	0.1	136	0.07%
2022/11/08	0	0.00	1	72.50	72.20	-1	149	-0.67%
2022/11/04	0	0.00	1	71.10	71.60	-1	155	-0.64%
2022/10/26	0	0.00	3	68.03	67.60	-3	169	-1.77%
2022/10/25	1	68.30	1	68.30	68.90	0	169	0.00%
2022/10/18	4	70.10	0	0.00	70.00	4	177	2.25%
2022/10/13	0.1	69.90	0	0.00	68.20	0.1	181	0.06%
2022/10/07	0	72.10	0	0.00	72.60	0	186	0.00%
2022/09/15	1	76.60	0	0.00	76.50	1	229	0.44%
2022/08/02	0	0.00	2	72.70	73.10	-2	303	-0.66%
2022/07/26	0.1	71.50	0	0.00	71.40	0.1	331	0.02%
2022/07/25	0	0.00	2	72.40	72.10	-2	335	-0.60%
2022/06/30	0	0.00	1	71.30	71.30	-1	586	-0.17%
2022/06/27	0	0.00	1	74.90	74.90	-1	737	-0.14%
2022/06/23	1	73.70	0	0.00	73.50	1	799	0.13%
2022/06/02	0	80.60	0	0.00	80.60	0	1,439	0.00%
2022/05/19	2	77.35	0	0.00	78.80	2	1,473	0.14%
2022/05/18	2.1	78.08	0	0.00	79.00	2.1	1,471	0.14%
2022/05/17	2	76.25	0	0.00	76.80	2	1,466	0.14%
2022/05/13	0	0.00	1	75.80	76.60	-1	1,462	-0.07%
2022/05/12	1	75.30	0	0.00	75.00	1	1,474	0.07%
2022/05/10	1	75.80	0	0.00	75.40	1	1,469	0.07%
2022/05/06	2	78.95	1	80.10	80.20	1	1,455	0.07%
2022/05/04	0	0.00	2	80.10	80.00	-2	1,501	-0.13%
2022/05/03	3	79.57	0	0.00	79.20	3	1,502	0.20%
2022/04/27	2	79.70	1	80.30	80.40	1	1,511	0.07%
2022/04/15	1	87.10	0	0.00	87.30	1	1,574	0.06%
2022/04/13	4	88.08	0	0.00	88.30	4	1,563	0.26%
2022/04/08	0	0.00	3	92.80	92.00	-3	1,521	-0.20%
2022/04/07	2	95.40	0	0.00	94.00	2	1,508	0.13%
2022/04/06	5	94.88	5	95.28	96.20	0	1,481	0.00%
2022/04/01	16	113.00	0	0.00	113.00	16	1,391	1.15%
2022/03/31	11	111.95	0	0.00	111.50	11	1,325	0.83%
2022/03/30	2	112.50	0	0.00	112.50	2	1,280	0.16%
2022/03/29	5	113.10	0	0.00	113.50	5	1,237	0.40%
2022/03/25	0	116.00	1	114.50	114.50	-1	1,192	-0.08%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/16	0	0.00	3	114.83	115.00	-3	1,066	-0.28%
2022/03/15	4	119.50	0	0.00	118.00	4	1,019	0.39%
2022/03/14	1	121.00	3	121.00	121.00	-2	967	-0.21%
2022/03/11	1	120.00	0	120.00	120.00	1	932	0.11%
2022/03/10	5	119.80	6	119.25	119.50	-1	871	-0.11%
2022/03/03	0	0.00	1	102.50	102.50	-1	652	-0.15%
2022/02/24	2	100.25	0	0.00	100.00	2	714	0.28%
2022/02/17	0	0.00	8	101.50	102.00	-8	693	-1.15%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/10	0	0.00	1	104.00	103.50	-1	679	-0.15%
2022/02/09	2	103.00	0	0.00	103.00	2	688	0.29%
2022/02/08	0	0.00	1	103.00	103.50	-1	687	-0.15%
2022/02/07	1	101.50	1	102.50	102.00	0	683	0.00%
2022/01/26	4	102.50	8	101.38	101.50	-4	679	-0.59%
2022/01/24	3	103.50	3	102.67	103.50	0	648	0.00%
2022/01/21	1	104.00	0	0.00	104.00	1	702	0.14%
2022/01/20	2	106.50	0	0.00	106.50	2	701	0.29%
2022/01/19	2	107.00	2	105.00	107.50	0	707	0.00%
2022/01/18	0	0.00	5	106.50	106.50	-5	702	-0.71%
2022/01/17	5	109.00	0	108.50	108.50	5	693	0.72%
2022/01/14	5	107.40	0	107.50	108.00	5	668	0.75%
2022/01/13	1	106.00	1	104.50	105.50	0	638	0.00%
2022/01/04	0	0.00	2	102.00	102.50	-2	625	-0.32%
2021/12/20	0.1	98.50	0	0.00	98.40	0.1	609	0.02%
2021/12/17	0.1	99.00	0	0.00	98.40	0.1	611	0.02%
2021/12/16	0.1	99.80	0	0.00	99.40	0.1	607	0.02%
2021/12/06	0	0.00	1	102.00	100.50	-1	599	-0.17%
2021/12/03	1	99.40	0	0.00	100.50	1	590	0.17%
2021/11/30	0	0.00	9	105.06	103.00	-9	596	-1.51%
2021/11/29	1	100.50	3	99.70	101.50	-2	574	-0.35%
2021/11/26	6	101.00	0	0.00	101.00	6	567	1.06%
2021/11/25	2	100.50	8	99.95	100.00	-6	552	-1.09%
2021/11/24	1	98.60	4	98.23	99.00	-3	541	-0.55%
2021/11/23	10	97.40	4	96.68	98.30	6	528	1.14%
2021/11/18	0	0.00	5	95.30	94.90	-5	509	-0.98%
2021/11/15	0	0.00	1	95.20	94.80	-1	529	-0.19%
2021/11/12	5	94.30	0	0.00	93.80	5	540	0.92%
2021/11/10	0	0.00	5	92.70	93.60	-5	581	-0.86%
2021/11/09	2	93.65	1	93.50	93.90	1	584	0.17%
2021/11/08	11	94.10	0	0.00	93.90	11	587	1.87%
2021/11/05	1	96.50	1	96.60	96.50	0	585	0.00%
2021/11/04	0	0.00	1	97.70	97.60	-1	589	-0.17%
2021/11/02	1	97.90	1	99.00	97.70	0	597	0.00%
2021/11/01	1	98.40	7	97.91	97.80	-6	597	-1.00%
2021/10/29	0	0.00	3	96.17	96.00	-3	584	-0.51%
2021/10/28	5	96.30	8.1	95.85	96.50	-3.1	526	-0.58%
2021/10/27	7	95.94	1	94.71	96.00	6	532	1.12%
2021/10/26	1	94.00	0	0.00	94.30	1	527	0.19%
2021/10/25	3	93.80	0	0.00	94.50	3	525	0.57%
2021/10/21	0	0.00	5	95.18	94.70	-5	537	-0.93%
2021/10/19	5	94.20	2	94.05	94.50	3	539	0.56%
2021/10/18	4	93.68	5	93.42	93.30	-1	542	-0.18%
2021/10/15	0	0.00	10	91.50	92.00	-10	557	-1.79%
2021/10/14	5	90.80	0	0.00	90.80	5	570	0.88%
2021/10/13	5	92.30	0	0.00	91.90	5	574	0.87%
2021/10/12	5	93.76	0	0.00	93.50	5	615	0.81%
2021/10/08	0	0.00	1	94.30	94.20	-1	666	-0.15%
2021/10/07	1	94.30	0	0.00	93.90	1	688	0.15%
2021/09/29	1	96.50	0	0.00	96.10	1	792	0.13%
2021/09/28	2	96.85	0	0.00	97.40	2	848	0.24%
2021/09/24	0	0.00	3	97.93	97.80	-3	939	-0.32%
2021/09/23	1	95.50	0	0.00	96.90	1	952	0.10%
2021/09/22	0	0.00	1	94.10	94.10	-1	972	-0.10%
2021/09/16	0	0.00	1	96.00	95.90	-1	1,048	-0.10%
2021/09/14	0	0.00	1.1	98.29	97.70	-1.1	1,188	-0.09%
2021/09/13	1	97.00	0	0.00	96.90	1	1,188	0.08%
2021/09/09	1	94.50	0	0.00	94.70	1	1,206	0.08%
2021/09/08	0	0.00	2	94.00	93.70	-2	1,204	-0.17%
2021/09/06	0	0.00	2.1	97.50	96.00	-2.1	1,199	-0.17%
2021/09/03	1	96.50	1	96.00	96.00	0	1,184	0.00%
2021/09/02	5	96.92	2	97.05	97.00	3	1,177	0.25%
2021/08/27	0	0.00	1	92.50	93.00	-1	1,174	-0.09%
2021/08/25	1	92.20	0	0.00	93.30	1	1,184	0.08%
2021/08/23	3	91.07	0	0.00	91.00	3	1,187	0.25%
2021/08/20	1	90.40	0	0.00	89.90	1	1,187	0.08%
2021/08/19	0	0.00	5	90.92	90.30	-5	1,213	-0.41%
2021/08/18	0	0.00	2	92.60	92.60	-2	1,212	-0.16%
2021/08/17	5	93.52	1	90.50	95.30	4	1,209	0.33%
2021/08/16	1	90.70	2	94.00	91.70	-1	1,194	-0.08%
2021/08/11	1.1	100.44	2	99.95	100.00	-1	1,182	-0.08%
2021/08/10	1	99.60	0	0.00	99.30	1	1,189	0.08%
2021/08/06	1	99.80	0	0.00	100.50	1	1,225	0.08%
2021/08/02	1	99.90	0	0.00	100.50	1	1,303	0.08%
2021/07/30	1	101.00	0	0.00	101.50	1	1,308	0.08%
2021/07/22	1	104.00	0	0.00	103.50	1	1,425	0.07%
2021/07/21	2	105.25	16	101.50	102.50	-14	1,433	-0.98%
2021/07/20	0	105.00	0	0.00	104.00	0	1,425	0.00%
2021/07/19	0.1	107.00	0	0.00	106.00	0.1	1,423	0.01%
2021/07/15	1	116.50	0	0.00	116.50	1	1,400	0.07%
2021/07/13	1	116.00	0	0.00	115.50	1	1,347	0.07%
2021/07/09	6	116.08	0	0.00	117.00	6	1,319	0.45%
2021/07/06	1	116.50	45	116.22	115.50	-44	1,361	-3.24%
2021/07/05	66	118.33	28.1	118.75	119.00	37.9	1,362	2.79%
2021/07/02	6	115.50	3	115.33	115.50	3	1,322	0.23%
2021/07/01	0	0.00	2	109.25	110.00	-2	1,269	-0.16%
2021/06/30	3	111.67	1	110.50	111.50	2	1,283	0.16%
2021/06/29	1	109.50	8	109.00	109.00	-7	1,302	-0.54%
2021/06/25	3	114.00	4	112.50	112.50	-1	1,299	-0.08%
2021/06/24	12.1	112.24	22	112.86	114.50	-10	1,260	-0.79%
2021/06/21	2	105.75	6	105.50	105.50	-4	1,196	-0.33%
2021/06/18	1	106.50	1	106.50	108.00	0	1,259	0.00%
2021/06/17	1	105.00	0	0.00	105.50	1	1,419	0.07%
2021/06/15	1	105.00	0	0.00	106.00	1	1,678	0.06%
2021/06/10	1	106.00	0	0.00	105.00	1	1,822	0.05%
2021/06/07	1	104.00	11	104.73	105.00	-10	2,057	-0.49%
2021/06/04	0	0.00	1	107.00	107.50	-1	2,204	-0.05%
2021/06/02	0	0.00	2	108.00	107.50	-2	2,243	-0.09%
2021/06/01	0	0.00	2	110.25	110.50	-2	2,246	-0.09%
2021/05/31	3	109.00	14	108.50	109.00	-11	2,270	-0.48%
2021/05/28	0	0.00	1	110.00	109.00	-1	2,291	-0.04%
2021/05/27	1.1	109.48	1	110.50	108.00	0.1	2,312	0.00%
2021/05/26	14	110.64	4	110.38	110.50	10	2,316	0.43%
2021/05/25	2	109.50	14	109.46	109.50	-12	2,323	-0.52%
2021/05/24	4	107.38	8	107.00	108.00	-4	2,344	-0.17%
2021/05/20	1	104.00	0	0.00	104.00	1	2,410	0.04%
2021/05/19	4	105.63	10	106.00	105.50	-6	2,447	-0.25%
2021/05/18	10	104.90	7	104.07	107.00	3	2,487	0.12%
2021/05/17	23	101.96	36	101.68	101.50	-13	2,515	-0.52%
2021/05/14	40	107.68	4	106.88	106.00	36	2,522	1.43%
2021/05/13	5	104.20	15	104.60	104.00	-10	2,536	-0.39%
2021/05/12	3	102.17	7	101.93	101.00	-4	2,534	-0.16%
2021/05/11	3	107.33	0	0.00	106.00	3	2,505	0.12%
2021/05/10	1	112.00	0	0.00	110.00	1	2,493	0.04%
2021/05/07	2	112.50	0	0.00	113.00	2	2,522	0.08%
2021/05/06	1	109.00	0	0.00	109.00	1	2,553	0.04%
2021/05/05	7	112.50	5	113.00	113.00	2	2,531	0.08%
2021/05/04	6	109.17	0	0.00	111.50	6	2,532	0.24%
2021/05/03	3	115.67	0	0.00	113.00	3	2,490	0.12%
2021/04/29	0	0.00	2	118.00	118.00	-2	2,468	-0.08%
2021/04/28	4	118.63	0	0.00	119.00	4	2,469	0.16%
2021/04/27	5	122.00	0	0.00	119.00	5	2,474	0.20%
2021/04/26	5	119.50	0	0.00	121.50	5	2,479	0.20%
2021/04/19	6	120.50	0	0.00	120.50	6	2,511	0.24%
2021/04/15	1	120.00	0	0.00	120.00	1	2,547	0.04%
2021/04/14	1	119.00	0	0.00	121.00	1	2,616	0.04%
2021/04/13	0	0.00	3	121.33	120.00	-3	2,613	-0.11%
2021/04/12	5	122.50	1	121.50	121.50	4	2,599	0.15%
2021/04/09	1	125.50	6	124.92	124.00	-5	2,588	-0.19%
2021/04/08	0	0.00	5	128.50	127.50	-5	2,561	-0.20%
2021/04/01	1	122.50	0	0.00	126.00	1	2,492	0.04%
2021/03/26	0	0.00	1	122.00	123.00	-1	2,412	-0.04%
2021/03/24	3	122.17	1	123.50	124.00	2	2,374	0.08%
2021/03/23	7	123.71	2	124.75	122.50	5	2,350	0.21%
2021/03/22	3	130.00	11	131.09	127.50	-8	2,282	-0.35%
2021/03/19	14	131.04	11	129.95	132.50	3	2,123	0.14%
2021/03/18	5	126.20	2	125.00	127.50	3	1,976	0.15%
2021/03/17	2	123.00	11	123.73	121.50	-9	1,878	-0.48%
2021/03/16	9	118.78	10	118.00	119.00	-1	1,784	-0.06%
2021/03/15	2	120.25	1	120.50	120.00	1	1,774	0.06%
2021/03/12	1	117.50	1	120.00	122.00	0	1,786	0.00%
2021/03/11	0	0.00	2	112.25	114.00	-2	1,662	-0.12%
2021/03/10	1	115.00	2	113.50	112.00	-1	1,635	-0.06%
2021/03/09	2	110.00	0	0.00	110.00	2	1,483	0.13%
2021/03/08	3	108.00	0	0.00	107.00	3	1,465	0.20%
2021/03/03	7	104.00	0	0.00	105.00	7	1,469	0.48%
2021/03/02	5	107.10	2	107.50	106.50	3	1,459	0.21%
2021/02/26	1	111.00	3	109.00	109.00	-2	1,478	-0.14%
2021/02/25	0	0.00	1	105.50	108.00	-1	1,490	-0.07%
2021/02/23	5	105.10	0	0.00	106.00	5	1,456	0.34%
2021/02/22	3	104.67	10	104.25	107.00	-7	1,440	-0.49%
2021/02/19	2	102.50	0	0.00	107.50	2	1,385	0.14%
2021/02/18	0	0.00	4	101.13	102.00	-4	1,343	-0.30%
2021/02/04	0	0.00	1	92.30	93.40	-1	1,227	-0.08%
2021/02/03	0	0.00	2	91.50	92.00	-2	1,193	-0.17%
2021/02/01	15	90.22	15	88.97	89.00	0	1,169	0.00%
2021/01/29	0	0.00	1	90.50	89.90	-1	1,160	-0.09%
2021/01/28	0	0.00	1	89.70	89.30	-1	1,121	-0.09%
2021/01/27	2	89.60	0	0.00	90.20	2	1,075	0.19%
2021/01/25	0	0.00	3	88.03	88.30	-3	1,048	-0.29%
2021/01/21	5	88.60	15	89.40	88.90	-10	1,043	-0.96%
2021/01/20	7	88.41	2	88.80	87.90	5	1,040	0.48%
2021/01/19	1	89.40	0	0.00	89.90	1	1,019	0.10%
2021/01/18	5	86.06	0	0.00	90.10	5	1,003	0.50%
2021/01/15	4	87.58	2	87.50	87.00	2	964	0.21%
2021/01/14	1	88.40	0	0.00	88.00	1	948	0.11%
2021/01/13	2	88.00	5	87.70	88.00	-3	941	-0.32%
2021/01/12	11	87.96	0	0.00	86.70	11	929	1.18%
2021/01/11	13	89.15	0	0.00	89.00	13	904	1.44%
2021/01/08	13	89.74	2	89.20	88.70	11	886	1.24%
2021/01/07	8	88.54	0	0.00	90.20	8	854	0.94%
2020/12/29	5	84.10	0	0.00	84.20	5	722	0.69%
2020/12/28	0	0.00	0	85.50	84.20	0	721	0.00%
2020/12/17	0	0.00	1	84.70	84.50	-1	732	-0.14%
2020/12/16	10	84.80	1	85.00	84.90	9	736	1.22%
2020/12/15	0	0.00	1	84.30	84.70	-1	733	-0.14%
2020/12/11	0	0.00	1	84.80	84.80	-1	726	-0.14%
2020/12/09	0	0.00	1	85.80	85.70	-1	702	-0.14%
2020/12/08	3	86.80	17	87.11	87.00	-14	677	-2.07%
2020/12/04	11	82.59	0	0.00	82.80	11	589	1.87%
2020/12/03	5	82.80	0	0.00	82.60	5	597	0.84%
2020/12/02	0	0.00	5	83.10	83.30	-5	623	-0.80%
2020/12/01	2	82.70	0	0.00	83.30	2	629	0.32%
2020/11/30	1	84.50	0	0.00	83.60	1	630	0.16%
2020/11/27	0	0.00	15	84.40	84.70	-15	640	-2.34%
2020/11/24	3	83.00	0	0.00	83.00	3	560	0.54%
2020/11/18	10	79.80	0	0.00	79.70	10	521	1.92%
2020/11/13	0	0.00	2	79.65	79.80	-2	567	-0.35%
2020/09/25	5	79.80	0	0.00	78.00	5	1,198	0.42%
2020/09/23	0	0.00	1	80.50	80.90	-1	1,203	-0.08%
2020/09/17	1	82.90	0	0.00	82.90	1	1,340	0.07%
2020/09/14	0	0.00	3	82.20	82.50	-3	1,363	-0.22%
2020/09/11	0	0.00	3	82.13	81.80	-3	1,371	-0.22%
2020/09/09	0	0.00	1	82.30	82.40	-1	1,399	-0.07%
2020/09/07	0	0.00	1	83.00	82.20	-1	1,427	-0.07%
2020/09/03	1	83.50	0	0.00	83.00	1	1,418	0.07%
2020/09/02	3	82.77	0	0.00	83.00	3	1,414	0.21%
2020/08/28	0	0.00	1	80.60	80.70	-1	1,436	-0.07%
2020/08/21	0	0.00	1	79.60	79.60	-1	1,519	-0.07%
2020/08/14	2	82.05	0	0.00	82.40	2	1,713	0.12%
2020/08/13	1	80.50	0	0.00	81.10	1	1,776	0.06%
2020/08/07	0	0.00	1	82.70	83.00	-1	1,800	-0.06%
2020/08/05	0	0.00	1	84.50	83.50	-1	1,777	-0.06%
2020/08/04	1	83.80	3	85.23	84.60	-2	1,777	-0.11%
2020/08/03	0	0.00	1	85.10	84.70	-1	1,760	-0.06%
2020/07/30	3	83.40	0	0.00	83.40	3	1,732	0.17%
2020/07/29	2	80.25	0	0.00	80.50	2	1,674	0.12%
2020/07/28	1	77.50	0	0.00	76.20	1	1,595	0.06%
2020/07/24	1	79.00	0	0.00	78.60	1	1,609	0.06%
2020/07/21	0	0.00	1	76.30	76.30	-1	1,682	-0.06%
2020/07/20	0	0.00	2	75.80	76.00	-2	1,698	-0.12%
2020/07/13	0	0.00	5	77.10	77.40	-5	1,859	-0.27%
2020/07/09	0	0.00	2	77.80	77.70	-2	1,933	-0.10%
2020/07/08	0	0.00	3	77.30	77.30	-3	1,927	-0.16%
2020/07/07	0	0.00	1	77.30	77.10	-1	1,935	-0.05%
2020/07/02	0	0.00	2	76.95	77.00	-2	1,968	-0.10%
2020/07/01	1	77.80	0	0.00	77.80	1	1,981	0.05%
2020/06/29	0	0.00	4	80.30	80.20	-4	1,928	-0.21%
2020/06/23	1	80.50	0	0.00	80.30	1	1,899	0.05%
2020/06/22	5	79.90	0	0.00	80.50	5	1,907	0.26%
2020/06/18	0	0.00	1	80.30	80.70	-1	1,966	-0.05%
2020/06/16	2	78.60	0	0.00	79.70	2	2,030	0.10%
2020/06/10	1	81.90	0	0.00	82.00	1	2,110	0.05%
2020/06/08	1	81.90	0	0.00	81.40	1	2,206	0.05%
2020/06/02	0	0.00	5	84.20	82.80	-5	2,494	-0.20%
2020/05/26	0	0.00	1	84.80	83.10	-1	2,452	-0.04%
2020/05/25	1	79.70	1	81.90	82.50	0	2,387	0.00%
2020/05/22	0	0.00	17	79.78	80.80	-17	2,366	-0.72%
2020/05/21	12	81.20	8	80.10	81.20	4	2,337	0.17%
2020/05/20	9	77.13	1	75.80	77.50	8	2,247	0.36%
2020/05/18	5	73.10	0	0.00	73.00	5	2,167	0.23%
2020/05/08	0	0.00	1	73.80	72.90	-1	2,119	-0.05%
2020/05/07	0	0.00	2	72.60	72.70	-2	2,149	-0.09%
2020/05/06	1	71.80	1	71.90	71.60	0	2,138	0.00%
2020/04/29	1	71.40	0	0.00	71.30	1	2,225	0.04%
2020/04/28	0	0.00	1	71.00	70.70	-1	2,274	-0.04%
2020/04/27	0	0.00	1	71.40	70.60	-1	2,351	-0.04%
2020/04/24	1	70.60	5	71.94	70.80	-4	2,614	-0.15%
2020/04/21	2	69.20	1	70.00	68.80	1	2,581	0.04%
2020/04/17	0	0.00	1	67.90	67.80	-1	2,490	-0.04%
2020/04/16	1	68.60	0	0.00	68.50	1	2,442	0.04%
2020/04/15	0	0.00	1	67.90	67.60	-1	2,404	-0.04%
2020/04/14	1	66.10	0	0.00	66.10	1	2,343	0.04%
2020/04/10	0	0.00	2	65.60	65.70	-2	2,359	-0.08%
2020/04/07	2	64.90	1	65.30	64.60	1	2,308	0.04%
2020/04/06	0	0.00	1	63.50	64.30	-1	2,276	-0.04%
2020/03/31	2	63.00	0	0.00	62.60	2	2,239	0.09%
2020/03/30	0	0.00	1	62.10	62.60	-1	2,226	-0.04%
2020/03/27	2	63.70	1	64.30	62.90	1	2,215	0.05%
2020/03/26	1	61.20	1	62.50	62.80	0	2,174	0.00%
2020/03/25	4	62.33	1	62.90	61.70	3	2,154	0.14%
2020/03/24	0	0.00	3	62.47	61.70	-3	2,111	-0.14%
2020/03/23	4	60.40	1	61.40	60.70	3	2,083	0.14%
2020/03/20	0	0.00	10	62.35	62.20	-10	2,068	-0.48%
2020/03/19	9	60.38	2	61.55	59.70	7	2,006	0.35%
2020/03/17	2	60.50	2	60.75	60.60	0	1,911	0.00%
2020/03/16	5	60.98	2	62.45	60.10	3	1,888	0.16%
2020/03/13	2	59.60	1	61.20	61.70	1	1,863	0.05%
2020/03/12	7	63.27	2	62.90	63.00	5	1,814	0.28%
2020/03/11	3	66.73	0	0.00	65.80	3	1,821	0.16%
2020/03/10	1	65.50	0	0.00	67.90	1	1,784	0.06%
2020/03/09	2	67.15	0	0.00	66.90	2	1,730	0.12%
2020/03/06	1	68.80	2	68.55	68.80	-1	1,679	-0.06%
2020/02/18	0	0.00	9	60.50	60.20	-9	1,551	-0.58%
2020/02/17	0	0.00	6	61.65	60.70	-6	1,562	-0.38%
2020/02/13	0	0.00	9	61.60	60.80	-9	1,583	-0.57%
2020/02/12	0	0.00	9	60.33	61.40	-9	1,611	-0.56%
2020/02/10	0	0.00	12	58.70	58.60	-12	1,748	-0.69%
2020/02/07	15	62.60	0	0.00	62.10	15	1,775	0.84%
2020/02/06	1	63.80	15	63.00	63.60	-14	1,771	-0.79%
2020/02/05	15	62.13	0	0.00	62.00	15	1,767	0.85%
2020/02/03	30	63.98	0	0.00	64.00	30	1,785	1.68%
2020/01/31	5	65.20	30	66.02	66.50	-25	1,739	-1.44%
2020/01/30	25	64.66	0	0.00	64.00	25	1,680	1.49%
2020/01/20	20	70.00	23	70.85	69.80	-3	1,608	-0.19%
2020/01/17	0	0.00	12	63.72	65.50	-12	1,322	-0.91%
2020/01/15	10	59.90	0	0.00	59.90	10	1,258	0.79%
2020/01/06	0	0.00	5	59.10	58.20	-5	1,448	-0.35%
2020/01/03	5	61.50	2	61.70	61.30	3	1,420	0.21%
2020/01/02	0	61.10	0	0.00	61.00	0	1,428	0.00%
2019/12/25	0	0.00	8	60.70	60.90	-8	1,495	-0.54%
2019/12/23	0	0.00	2	61.30	61.50	-2	1,534	-0.13%
2019/12/16	11	61.15	0	0.00	61.20	11	1,689	0.65%
2019/12/12	0	0.00	1	62.40	62.00	-1	1,692	-0.06%
2019/12/11	0	0.00	5	61.90	62.00	-5	1,691	-0.30%
2019/12/10	5	61.30	0	0.00	61.20	5	1,689	0.30%
2019/12/06	3	60.53	0	0.00	60.20	3	1,688	0.18%
2019/12/05	0	0.00	5	63.20	63.00	-5	1,669	-0.30%
2019/12/03	7	61.87	0	0.00	62.40	7	1,684	0.42%
2019/11/28	1	64.60	1	65.40	65.00	0	1,669	0.00%
2019/11/27	2	64.00	2	65.10	65.10	0	1,658	0.00%
2019/11/26	0	0.00	2	63.70	63.80	-2	1,635	-0.12%
2019/11/21	2	63.30	0	0.00	63.60	2	1,597	0.13%
2019/11/20	0	0.00	20	63.98	63.90	-20	1,589	-1.26%
2019/11/19	6	65.45	4	65.60	65.00	2	1,573	0.13%
2019/11/15	1	64.40	1	65.30	64.50	0	1,534	0.00%
2019/11/13	1	63.20	0	0.00	63.60	1	1,496	0.07%
2019/11/12	0	0.00	12	62.60	63.20	-12	1,481	-0.81%
2019/11/11	5	62.74	4	63.53	61.90	1	1,461	0.07%
2019/11/08	3	64.70	3	64.03	64.70	0	1,422	0.00%
2019/11/07	8	66.20	43	65.23	64.50	-35	1,378	-2.54%
2019/11/06	10	62.00	25	63.22	63.90	-15	1,247	-1.20%
2019/11/05	15	61.40	14	61.51	61.40	1	1,168	0.09%
2019/11/04	4	61.40	10	61.45	61.10	-6	1,157	-0.52%
2019/10/31	16	60.95	16	61.24	60.40	0	1,124	0.00%
2019/10/30	0	0.00	10	58.95	59.10	-10	1,057	-0.95%
2019/10/29	10	58.40	0	0.00	58.30	10	1,048	0.95%
2019/10/28	20	59.76	10	60.60	59.30	10	1,030	0.97%
2019/10/24	0	0.00	2	59.20	59.80	-2	997	-0.20%
2019/10/22	13	59.08	1	59.10	59.40	12	970	1.24%
2019/10/21	13	60.02	0	0.00	60.20	13	948	1.37%
2019/10/18	5	60.20	15	59.87	60.30	-10	923	-1.08%
2019/10/17	2	59.30	2	59.15	59.50	0	899	0.00%
2019/10/16	11	58.33	2	58.35	58.90	9	873	1.03%
2019/10/15	15	58.36	6	59.13	59.00	9	847	1.06%
2019/10/14	1	56.00	3	56.13	55.70	-2	765	-0.26%
2019/10/07	0	0.00	1	55.80	56.10	-1	727	-0.14%
2019/10/02	0	0.00	1	54.70	54.80	-1	694	-0.14%
2019/10/01	0	0.00	1	53.60	54.10	-1	681	-0.15%
2019/09/27	1	52.80	0	0.00	52.60	1	677	0.15%
2019/09/26	0	0.00	1	54.40	54.20	-1	680	-0.15%
2019/09/24	1	55.30	0	0.00	54.80	1	710	0.14%
2019/09/23	1	55.70	1	55.00	55.50	0	682	0.00%
2019/09/20	1	52.50	3	52.23	52.90	-2	594	-0.34%
2019/09/19	1	51.60	0	0.00	51.60	1	559	0.18%
2019/09/09	0	0.00	2	51.90	51.20	-2	531	-0.38%
2019/09/05	1	49.90	0	0.00	49.50	1	470	0.21%
2019/07/25	0	0.00	10	48.05	48.05	-10	540	-1.85%
2019/07/01	0	0.00	1	51.00	51.10	-1	645	-0.15%
2019/06/13	0	0.00	6	50.20	50.20	-6	686	-0.87%
2019/06/12	6	51.10	0	0.00	50.60	6	695	0.86%
2019/05/10	0	0.00	10	48.80	48.85	-10	1,212	-0.83%
2019/04/18	10	50.90	0	0.00	50.70	10	1,251	0.80%
2019/04/10	0	0.00	1	51.80	52.00	-1	1,342	-0.07%
2019/04/09	0	0.00	2	51.00	51.20	-2	1,329	-0.15%
2019/03/21	0	0.00	34	50.02	50.60	-34	1,403	-2.42%
2019/03/18	10	51.40	10	51.21	51.00	0	1,504	0.00%
2019/03/06	1	51.00	0	0.00	51.00	1	1,583	0.06%
2019/03/05	0	0.00	10	53.30	52.60	-10	1,540	-0.65%
2019/03/04	15	53.37	10	52.78	53.70	5	1,518	0.33%
2019/02/27	3	51.60	2	52.10	52.10	1	1,486	0.07%
2019/02/26	4	51.63	0	0.00	51.40	4	1,461	0.27%
2019/02/18	0	0.00	1	50.60	50.70	-1	1,419	-0.07%
2019/02/13	1	50.30	1	51.40	50.40	0	1,329	0.00%
2019/02/12	0	0.00	1	50.30	49.90	-1	1,295	-0.08%
2019/02/11	2	48.40	0	0.00	48.70	2	1,237	0.16%
2019/01/15	1	46.50	1	46.50	47.15	0	1,119	0.00%
2019/01/09	3	47.20	3	47.30	46.95	0	1,047	0.00%
2018/12/27	0	0.00	1	45.05	44.95	-1	961	-0.10%
2018/12/25	0	0.00	2	44.80	44.80	-2	947	-0.21%
2018/12/22	0	0.00	17	44.00	44.70	-17	938	-1.81%
2018/12/20	17	44.00	0	0.00	44.20	17	955	1.78%
2018/12/19	0	0.00	12	44.90	44.70	-12	947	-1.27%
2018/12/17	4	45.09	2	44.70	44.60	2	938	0.21%
2018/12/11	0	0.00	1	45.15	45.15	-1	882	-0.11%
2018/12/07	0	0.00	15	44.05	43.80	-15	875	-1.71%
2018/12/06	5	43.45	0	0.00	43.20	5	924	0.54%
2018/11/19	10	42.50	0	0.00	42.25	10	1,378	0.73%
2018/11/09	6	39.80	0	0.00	39.95	6	1,322	0.45%
2018/10/05	1	39.80	1	40.35	40.40	0	1,197	0.00%
2018/10/01	0	0.00	1	43.65	43.45	-1	1,136	-0.09%
2018/09/28	0	0.00	4	44.28	43.45	-4	1,133	-0.35%
2018/09/27	10	43.91	0	0.00	44.10	10	1,122	0.89%
2018/09/18	0	0.00	3	43.28	42.70	-3	1,086	-0.28%
2018/09/17	3	43.92	0	0.00	43.70	3	1,068	0.28%
2018/09/11	0	0.00	2	44.98	46.05	-2	876	-0.23%
2018/09/10	0	0.00	10	43.38	42.95	-10	740	-1.35%
2018/09/07	18	45.20	8	43.99	43.25	10	693	1.44%
2018/08/30	1	40.50	0	0.00	40.00	1	304	0.33%
2018/08/15	1	40.15	0	0.00	40.25	1	307	0.33%
2018/07/31	0	0.00	1	38.85	38.95	-1	283	-0.35%
2018/07/10	1	37.05	0	0.00	37.05	1	316	0.32%
2018/06/05	0	0.00	1	40.90	40.80	-1	290	-0.34%
2018/04/19	0	0.00	2	40.35	40.50	-2	602	-0.33%
2018/04/18	0	0.00	2	40.60	40.40	-2	607	-0.33%
2018/03/30	0	42.80	0	0.00	42.05	0	635	0.00%
2018/03/29	3	41.85	0	0.00	41.90	3	640	0.47%
2018/03/09	2	43.68	0	0.00	43.80	2	676	0.30%
2018/02/01	1	46.50	0	0.00	46.35	1	762	0.13%
2018/01/19	2	47.50	0	0.00	47.40	2	926	0.22%
2018/01/18	4	48.45	6	48.70	48.00	-2	945	-0.21%
2018/01/17	12	48.26	6	47.60	48.50	6	927	0.65%