兆利 (3548)-第一金-光復券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
123.0
漲跌
▲5.0
漲幅
+4.24%
成交量
1,097張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	2	120.00	2	120.00	118.00	0	1,580	0.00%
2025/04/17	0	0.00	0	122.00	122.50	0	1,588	0.00%
2025/04/16	0	123.00	0	0.00	122.50	0	1,607	0.00%
2025/04/15	2	124.00	5	125.00	124.50	-3	1,667	-0.18%
2025/04/14	1	122.00	0	0.00	119.50	1	1,665	0.06%
2025/04/11	3	106.83	2	110.00	113.50	1	1,657	0.06%
2025/04/10	1.1	116.59	6	115.83	117.50	-4.9	1,654	-0.30%
2025/04/09	0	0.00	0.1	107.50	107.50	-0.1	1,628	-0.01%
2025/04/08	0.1	119.00	0	0.00	119.00	0.1	1,625	0.00%
2025/04/02	0	0.00	1	145.50	146.50	-1	1,660	-0.06%
2025/04/01	0	0.00	1	149.00	146.50	-1	1,662	-0.06%
2025/03/31	1	141.57	0	143.50	141.50	1	1,663	0.06%
2025/03/28	0	0.00	0	156.25	156.00	0	1,660	0.00%
2025/03/27	0	0.00	0.2	164.72	164.50	-0.2	1,665	-0.01%
2025/03/24	1	168.50	0	0.00	167.50	1	1,741	0.06%
2025/03/21	1	169.00	0	0.00	168.00	1	1,767	0.06%
2025/03/20	1	169.50	0	0.00	171.00	1	1,813	0.06%
2025/03/12	1	171.50	2	171.50	171.50	-1	2,441	-0.04%
2025/03/11	1	167.50	1	165.50	167.50	0	2,659	0.00%
2025/03/04	5	173.90	5	175.30	174.00	0	2,985	0.00%
2025/03/03	0	168.00	0	0.00	167.00	0	3,007	0.00%
2025/02/27	0.4	178.08	0.1	176.22	173.00	0.2	3,102	0.01%
2025/02/26	0.1	181.74	0	0.00	180.50	0.1	3,196	0.00%
2025/02/25	0	181.50	0	0.00	180.50	0	3,424	0.00%
2025/02/24	0.2	183.59	0	0.00	184.50	0.2	3,579	0.01%
2025/02/21	1.1	186.46	0	0.00	184.00	1.1	3,645	0.03%
2025/02/20	2	188.50	3	189.17	186.50	-1	3,625	-0.03%
2025/02/19	5	193.78	0.5	192.00	187.00	4.5	3,604	0.13%
2025/02/18	2	196.24	1	200.00	197.00	1	3,568	0.03%
2025/02/17	6	199.92	4.1	199.90	195.50	2	3,550	0.05%
2025/02/14	12.7	189.33	13	192.65	197.00	-0.4	3,392	-0.01%
2025/02/13	2	176.50	6.1	179.32	184.00	-4.1	3,158	-0.13%
2025/02/10	0.1	169.50	0	0.00	169.50	0.1	3,078	0.00%
2025/02/07	6	174.42	5	174.90	172.00	1	3,071	0.03%
2025/02/06	1	168.00	2	168.50	168.50	-1	3,016	-0.03%
2025/02/05	3	167.00	1.5	167.65	168.00	1.5	3,010	0.05%
2025/01/22	0	0.00	1	165.50	166.00	-1	3,011	-0.03%
2025/01/21	1	165.50	0	0.00	164.00	1	3,004	0.03%
2025/01/20	1	159.00	1.1	162.00	163.50	-0.1	3,002	0.00%
2025/01/16	0	0.00	1	162.50	161.50	-1	3,026	-0.03%
2025/01/15	2	158.50	0	0.00	159.50	2	3,021	0.07%
2025/01/14	0	0.00	3	158.17	159.50	-3	3,020	-0.10%
2025/01/13	3	155.50	4	157.00	154.50	-1	3,022	-0.03%
2025/01/10	1	163.00	1	166.00	162.50	0	3,001	0.00%
2025/01/09	3.2	165.88	3	168.50	162.00	0.2	2,996	0.01%
2025/01/08	4	172.25	1	177.00	167.00	3	2,984	0.10%
2025/01/07	1	167.00	0	0.00	168.00	1	2,944	0.03%
2025/01/06	1	168.50	1	168.50	168.50	0	2,962	0.00%
2025/01/03	1	172.49	1	166.50	166.00	0	2,963	0.00%
2025/01/02	1	173.00	0	0.00	170.50	1	2,961	0.03%
2024/12/30	2	176.50	0	0.00	175.00	2	2,968	0.07%
2024/12/27	0	0.00	1	183.00	179.00	-1	2,977	-0.03%
2024/12/26	1	180.00	21	180.83	177.50	-20	2,973	-0.67%
2024/12/25	2	178.75	21	178.52	179.00	-19	2,984	-0.64%
2024/12/24	2.2	177.33	7.1	177.09	177.50	-5	3,003	-0.16%
2024/12/23	1	182.00	1	181.00	183.50	0	3,015	0.00%
2024/12/20	20	182.00	1	184.50	181.50	19	3,062	0.62%
2024/12/19	2	180.75	3	179.50	180.00	-1	3,156	-0.03%
2024/12/18	0	0.00	1	182.00	182.00	-1	3,151	-0.03%
2024/12/17	12	175.33	1	175.00	176.50	11	3,174	0.35%
2024/12/16	6	179.42	4	178.88	176.50	2	3,201	0.06%
2024/12/13	11.2	184.16	2	186.75	182.50	9.2	3,168	0.29%
2024/12/12	4	200.13	2	195.00	192.00	2	3,112	0.06%
2024/12/11	6	202.58	1	208.50	201.00	5	3,071	0.16%
2024/12/09	1	208.00	0	0.00	210.50	1	3,056	0.03%
2024/12/06	8	216.31	8	213.94	211.00	0	3,058	0.00%
2024/12/05	13	214.77	9.1	216.41	212.00	3.9	2,910	0.13%
2024/12/04	2	210.75	3	211.83	213.50	-1	2,750	-0.04%
2024/12/03	1	199.00	2	194.00	194.50	-1	2,669	-0.04%
2024/12/02	1	197.00	0	0.00	194.50	1	2,756	0.04%
2024/11/29	1	183.50	1	185.50	196.00	0	2,831	0.00%
2024/11/28	1	184.00	1.1	185.84	185.00	-0.1	2,831	0.00%
2024/11/26	0	0.00	1.3	196.85	195.50	-1.3	2,710	-0.05%
2024/11/25	1	193.00	3.2	190.72	192.00	-2.2	2,601	-0.08%
2024/11/22	6	191.08	2.2	188.27	190.50	3.8	2,482	0.15%
2024/11/21	2	178.50	5	182.80	185.00	-3	2,249	-0.13%
2024/11/20	0	0.00	1	176.50	168.50	-1	2,078	-0.05%
2024/11/18	0	0.00	1	157.00	160.00	-1	1,980	-0.05%
2024/11/14	1	158.00	2	158.50	162.00	-1	1,947	-0.05%
2024/11/12	1	142.50	4	151.13	152.50	-3	1,889	-0.16%
2024/11/11	1	146.00	0.2	143.00	143.00	0.8	1,866	0.04%
2024/11/08	2	148.75	0	0.00	148.50	2	1,858	0.11%
2024/11/07	0	0.00	1	150.00	150.50	-1	1,859	-0.05%
2024/11/06	1	147.50	0	0.00	147.50	1	1,861	0.05%
2024/11/04	0.1	148.00	0	0.00	147.50	0.1	1,898	0.01%
2024/11/01	1	147.00	0	0.00	149.00	1	1,908	0.05%
2024/10/25	0	0.00	1	157.50	158.50	-1	1,936	-0.05%
2024/10/24	0.1	156.00	0	0.00	156.50	0.1	1,943	0.01%
2024/10/23	0	0.00	1	168.00	164.00	-1	1,940	-0.05%
2024/10/18	0	163.00	5	161.50	161.00	-5	2,005	-0.25%
2024/10/17	1	166.99	0	0.00	165.50	1	2,012	0.05%
2024/10/16	0	0.00	1	167.50	167.00	-1	2,065	-0.05%
2024/10/15	1	166.50	0	0.00	166.00	1	2,067	0.05%
2024/10/08	1	172.00	0	0.00	170.50	1	2,018	0.05%
2024/10/07	1	173.50	1	178.00	178.50	0	2,011	0.00%
2024/10/04	1	172.50	0	0.00	172.00	1	2,013	0.05%
2024/10/01	0	0.00	1	173.50	174.00	-1	2,020	-0.05%
2024/09/30	2	177.75	0	0.00	175.00	2	2,013	0.10%
2024/09/27	1	181.50	1	187.00	182.00	0	1,994	0.00%
2024/09/26	2	183.75	0	184.00	183.00	2	1,983	0.10%
2024/09/25	1	188.50	1	194.00	188.00	0	1,961	0.00%
2024/09/24	0	0.00	12	193.75	195.00	-12	1,936	-0.62%
2024/09/23	18	189.64	1	192.43	193.00	17	1,887	0.90%
2024/09/20	0	0.00	0.3	179.00	178.00	-0.3	1,799	-0.02%
2024/09/19	2.3	182.50	2	182.50	179.50	0.3	1,790	0.02%
2024/09/18	1	182.50	3	178.83	179.50	-2	1,746	-0.11%
2024/09/16	3	175.17	1	172.50	172.50	2	1,701	0.12%
2024/09/13	1	176.00	0	0.00	176.50	1	1,693	0.06%
2024/09/11	0	0.00	2	182.51	182.00	-2	1,669	-0.12%
2024/09/10	4	191.38	2	182.75	180.00	2	1,661	0.12%
2024/09/09	1	189.00	4	188.13	186.50	-3	1,580	-0.19%
2024/09/05	3	179.83	2	187.75	173.00	1	1,564	0.06%
2024/09/04	2	183.00	7.1	184.99	180.50	-5.1	1,559	-0.33%
2024/09/03	0	195.50	3	193.00	191.00	-3	1,504	-0.20%
2024/09/02	9	187.89	0	0.00	193.50	9	1,404	0.64%
2024/08/23	1	162.00	1	163.00	163.50	0	1,368	0.00%
2024/08/21	0	0.00	30	163.67	163.50	-30	1,431	-2.10%
2024/08/19	0	0.00	2	165.75	165.00	-2	1,487	-0.13%
2024/08/16	32	164.41	1	163.50	163.00	31	1,534	2.02%
2024/08/15	0	0.00	33	161.89	161.50	-33	1,546	-2.13%
2024/08/13	1	157.00	1	158.00	158.00	0	1,602	0.00%
2024/08/12	33	157.73	0	0.00	158.50	33	1,645	2.01%
2024/08/09	0	0.00	1	158.50	156.00	-1	1,696	-0.06%
2024/08/06	0	0.00	1	141.50	146.50	-1	1,782	-0.06%
2024/08/05	0	145.00	1	146.00	145.00	-1	1,818	-0.05%
2024/07/29	0.1	169.50	0	0.00	167.00	0.1	2,037	0.00%
2024/07/26	0	173.50	0	0.00	172.00	0	2,091	0.00%
2024/07/23	1	174.00	0	0.00	176.00	1	2,130	0.05%
2024/07/17	0	0.00	3	194.50	194.00	-3	2,273	-0.13%
2024/07/09	0	0.00	1	188.50	186.50	-1	2,558	-0.04%
2024/07/03	1	186.00	0	0.00	186.00	1	2,939	0.03%
2024/06/26	2	190.50	0	0.00	186.50	2	3,878	0.05%
2024/06/25	1	192.50	1	190.00	190.00	0	3,989	0.00%
2024/06/20	1	196.50	1	195.50	195.50	0	4,251	0.00%
2024/06/18	5	205.90	3	201.33	199.00	2	4,373	0.05%
2024/06/17	1	201.50	0.4	201.50	199.50	0.6	4,435	0.01%
2024/06/14	2.2	204.90	2	205.00	203.00	0.2	4,562	0.00%
2024/06/13	4.3	201.09	9	203.39	202.50	-4.8	4,614	-0.10%
2024/06/12	3	195.33	0	0.00	194.00	3	4,707	0.06%
2024/06/11	1	201.00	3	202.50	197.50	-2	4,851	-0.04%
2024/06/06	1	193.00	0	0.00	191.00	1	5,149	0.02%
2024/06/05	0	193.00	0	0.00	194.00	0	5,346	0.00%
2024/06/04	2	194.50	2	201.00	195.50	0	5,855	0.00%
2024/06/03	0	0.00	2	195.00	198.00	-2	6,165	-0.03%
2024/05/31	2	198.25	0	0.00	193.00	2	6,241	0.03%
2024/05/30	3.1	195.31	2	193.00	193.00	1.1	6,382	0.02%
2024/05/29	1	198.50	0	0.00	199.00	1	6,659	0.02%
2024/05/28	0	0.00	3	204.50	200.50	-3	6,871	-0.04%
2024/05/27	3	197.50	0	0.00	198.00	3	6,959	0.04%
2024/05/22	3	210.67	2	209.75	207.50	1	7,088	0.01%
2024/05/20	1	205.00	4	206.00	203.00	-3	7,339	-0.04%
2024/05/16	3	202.00	1	205.00	205.00	2	7,578	0.03%
2024/05/15	2	205.25	2	214.50	203.50	0	7,664	0.00%
2024/05/14	2	210.50	0	0.00	210.00	2	7,930	0.03%
2024/05/13	1	217.00	4	217.38	211.50	-3	8,257	-0.04%
2024/05/10	3	212.33	1	212.00	212.00	2	8,509	0.02%
2024/05/09	2	223.25	2	217.75	212.00	0	8,820	0.00%
2024/05/08	4	218.75	1	223.00	218.00	3	9,034	0.03%
2024/05/07	1	211.00	1	205.50	212.50	0	9,106	0.00%
2024/05/06	2	213.50	2	212.25	209.50	0	9,116	0.00%
2024/05/03	1	223.22	1	215.50	213.50	0	9,174	0.00%
2024/05/02	1	215.00	1	219.00	219.50	0	9,381	0.00%
2024/04/30	3	224.33	4	223.88	222.50	-1	9,466	-0.01%
2024/04/29	1	217.00	0.2	221.00	218.00	0.9	9,458	0.01%