臻鼎-KY (4958)-第一金-光復券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
3,090張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	116.20	0	0.00	115.50	0.1	6,452	0.00%
2024/12/10	0	0.00	1	117.00	116.00	-1	6,472	-0.02%
2024/12/06	1	116.50	0	0.00	116.50	1	6,853	0.01%
2024/12/04	5	115.50	0	0.00	116.00	5	6,952	0.07%
2024/12/03	1	116.00	0	0.00	116.00	1	7,059	0.01%
2024/12/02	0	0.00	4	116.00	115.50	-4	7,103	-0.06%
2024/11/28	0.1	114.00	0	0.00	115.50	0.1	7,267	0.00%
2024/11/27	0	0.00	0.3	116.30	115.50	-0.3	7,537	0.00%
2024/11/26	0	0.00	0.1	119.00	118.50	-0.1	7,547	0.00%
2024/11/25	2	120.25	3	120.00	119.50	-1	7,555	-0.01%
2024/11/22	0	0.00	2	119.25	118.50	-2	7,644	-0.03%
2024/11/21	0	0.00	2	118.00	118.00	-2	7,714	-0.03%
2024/11/20	0	0.00	2	118.50	117.00	-2	7,832	-0.03%
2024/11/18	1	116.00	0	0.00	116.00	1	7,901	0.01%
2024/11/15	2	117.00	5.4	117.18	118.00	-3.4	7,927	-0.04%
2024/11/14	23.2	117.27	0.3	119.00	115.50	23	7,986	0.29%
2024/11/13	35	119.37	2	119.50	120.00	33	8,119	0.41%
2024/11/12	2	119.00	11.1	119.45	119.00	-9.1	8,329	-0.11%
2024/11/11	8	117.81	4.1	120.22	120.50	3.9	8,311	0.05%
2024/11/08	5	115.90	18.3	116.92	117.50	-13.3	8,194	-0.16%
2024/11/07	3.1	112.05	1	111.00	113.00	2.1	8,131	0.03%
2024/11/06	1.4	108.59	0	0.00	108.50	1.4	8,251	0.02%
2024/11/05	0.2	110.33	0	0.00	110.00	0.2	8,369	0.00%
2024/11/04	0.1	110.50	1	110.00	110.00	-1	8,637	-0.01%
2024/11/01	1.3	109.69	0	0.00	109.50	1.3	8,885	0.01%
2024/10/30	0.1	112.50	0	0.00	112.50	0.1	8,820	0.00%
2024/10/29	1.2	111.63	0	0.00	111.50	1.2	8,916	0.01%
2024/10/28	0.2	114.50	0	0.00	113.50	0.2	9,019	0.00%
2024/10/25	0.1	115.50	0	0.00	114.50	0.1	9,057	0.00%
2024/10/24	10.1	116.00	10	118.00	115.50	0.1	9,197	0.00%
2024/10/23	0.1	117.00	0	0.00	116.50	0.1	9,348	0.00%
2024/10/22	2	117.00	0	0.00	116.50	2	9,431	0.02%
2024/10/21	0	0.00	1.1	116.02	116.50	-1.1	9,509	-0.01%
2024/10/18	0	0.00	1	114.00	112.00	-1	9,603	-0.01%
2024/10/17	0.1	114.00	0	0.00	113.50	0.1	9,943	0.00%
2024/10/16	4.1	113.51	0	0.00	113.50	4.1	10,447	0.04%
2024/10/15	3	115.00	0	0.00	115.00	3	10,515	0.03%
2024/10/14	0	0.00	1	113.00	114.00	-1	10,675	-0.01%
2024/10/11	1.5	112.62	1	114.00	112.50	0.5	10,998	0.00%
2024/10/09	1	117.00	2	117.00	114.00	-1	11,569	-0.01%
2024/10/08	0	0.00	1	114.50	113.50	-1	12,068	-0.01%
2024/10/07	1.1	111.61	0	0.00	113.50	1.1	12,327	0.01%
2024/10/04	2	111.75	0	0.00	111.50	2	12,703	0.02%
2024/10/01	4.1	112.50	3	112.00	113.00	1.1	12,983	0.01%
2024/09/30	0.1	115.00	0	0.00	113.50	0.1	13,463	0.00%
2024/09/27	0.2	115.83	5	116.00	114.50	-4.9	13,935	-0.03%
2024/09/26	2	116.25	0	0.00	114.00	2	14,145	0.01%
2024/09/25	0.1	116.50	0	0.00	115.50	0.1	14,315	0.00%
2024/09/24	0.2	115.17	0	0.00	114.50	0.2	14,530	0.00%
2024/09/23	0.1	116.50	0	0.00	115.50	0.1	14,593	0.00%
2024/09/20	4.2	118.25	0	0.00	115.00	4.2	14,639	0.03%
2024/09/19	0.1	115.50	0	0.00	116.00	0.1	14,570	0.00%
2024/09/18	1.1	113.05	0	0.00	113.50	1.1	14,565	0.01%
2024/09/16	0	0.00	1	119.50	119.00	-1	14,485	-0.01%
2024/09/13	0.1	118.00	0	0.00	118.00	0.1	14,664	0.00%
2024/09/12	11	117.95	0	0.00	118.00	11	15,088	0.07%
2024/09/11	0.1	117.00	0	0.00	116.50	0.1	15,200	0.00%
2024/09/10	14.2	116.02	0	0.00	116.50	14.2	15,184	0.09%
2024/09/09	0.1	123.00	0	0.00	122.00	0.1	14,912	0.00%
2024/09/05	10.1	125.99	0	0.00	124.50	10.1	14,993	0.07%
2024/09/04	5.1	125.52	0	0.00	126.00	5.1	15,021	0.03%
2024/09/02	6	134.92	0	0.00	133.50	6	15,092	0.04%
2024/08/30	0.4	137.50	0	0.00	135.50	0.4	15,153	0.00%
2024/08/29	1	130.50	5.1	132.52	137.50	-4.1	15,092	-0.03%
2024/08/26	1	129.00	0	0.00	127.50	1	15,061	0.01%
2024/08/23	1	127.00	0.1	128.00	129.50	0.9	14,982	0.01%
2024/08/22	1	126.00	1	126.00	126.50	0	14,862	0.00%
2024/08/20	0	0.00	10.1	127.50	125.00	-10.1	14,751	-0.07%
2024/08/16	0	0.00	10.1	123.00	121.50	-10.1	14,673	-0.07%
2024/08/15	2.1	121.21	1	119.00	119.00	1.1	14,592	0.01%
2024/08/14	21.1	123.79	1.1	122.12	122.00	20	14,391	0.14%
2024/08/13	0	0.00	0.1	128.00	127.50	-0.1	14,110	0.00%
2024/08/12	1	129.00	0.1	129.50	129.00	1	14,054	0.01%
2024/08/09	0	0.00	0.2	125.17	127.00	-0.2	14,019	0.00%
2024/08/08	4.1	121.52	5.4	120.91	121.50	-1.3	13,981	-0.01%
2024/08/07	5	128.50	1.1	126.14	128.50	4	13,860	0.03%
2024/08/06	3.1	124.26	0	0.00	123.00	3.1	13,763	0.02%
2024/08/05	0.1	126.00	0.3	125.00	123.50	-0.3	13,563	0.00%
2024/07/31	0	0.00	1	140.00	136.50	-1	13,284	-0.01%
2024/07/30	1	135.50	1	135.50	137.50	0	13,144	0.00%
2024/07/29	11.1	138.68	1	135.50	135.50	10.1	13,077	0.08%
2024/07/26	0.1	139.00	0.1	138.00	138.00	0	12,916	0.00%
2024/07/23	2.1	137.79	1.1	136.12	136.50	1.1	12,740	0.01%
2024/07/22	0.3	136.52	0	0.00	136.00	0.3	12,653	0.00%
2024/07/19	1.1	139.57	1	139.50	140.00	0.1	12,543	0.00%
2024/07/18	6.1	145.43	2.3	143.70	145.00	3.8	12,363	0.03%
2024/07/17	1	152.50	2.1	155.48	154.00	-1.1	11,967	-0.01%
2024/07/16	1	146.50	0	0.00	149.00	1	11,519	0.01%
2024/07/15	4.1	146.27	3	147.17	147.50	1.1	11,493	0.01%
2024/07/12	1.1	150.48	1.3	148.10	150.50	-0.3	11,351	0.00%
2024/07/11	7	154.64	8.1	158.12	153.00	-1.1	11,116	-0.01%
2024/07/10	10	147.65	9	149.61	148.50	1	10,487	0.01%
2024/07/09	2.2	144.46	1.6	142.00	142.00	0.6	10,007	0.01%
2024/07/08	0	0.00	0	145.00	140.50	0	9,725	0.00%
2024/07/05	0.4	138.50	0	0.00	141.00	0.4	9,389	0.00%
2024/07/04	2	136.25	1	137.00	139.00	1	9,306	0.01%
2024/07/03	0	0.00	2	132.50	132.00	-2	8,949	-0.02%
2024/07/02	1	124.00	0	127.00	129.00	1	8,709	0.01%
2024/07/01	2.1	127.54	0	0.00	127.00	2.1	8,739	0.02%
2024/06/28	0	0.00	1	130.50	129.50	-1	9,086	-0.01%
2024/06/25	0	0.00	1	124.00	126.00	-1	9,920	-0.01%
2024/06/21	1	128.00	1.2	128.33	127.00	-0.2	9,896	0.00%
2024/06/20	1	132.50	2	133.25	132.00	-1	9,830	-0.01%
2024/06/19	2	132.00	6.1	135.05	132.50	-4.1	9,762	-0.04%
2024/06/18	0	0.00	8	125.50	130.00	-8	9,408	-0.09%
2024/06/11	1	113.00	0	0.00	113.00	1	9,455	0.01%
2024/06/07	0	0.00	1	117.00	116.50	-1	9,642	-0.01%
2024/06/06	2.2	113.82	0	0.00	113.50	2.2	9,601	0.02%
2024/06/04	0.1	120.00	0	0.00	118.50	0.1	9,315	0.00%
2024/06/03	0.1	121.41	0	0.00	121.50	0.1	9,233	0.00%
2024/05/31	5	125.00	0	0.00	122.00	5	9,187	0.05%
2024/05/30	0	0.00	9	124.22	124.50	-9	9,048	-0.10%
2024/05/29	0.1	121.00	0	0.00	122.00	0.1	8,874	0.00%
2024/05/28	2.1	119.53	0	0.00	120.50	2.1	8,831	0.02%
2024/05/23	1	117.50	1	118.50	118.50	0	8,783	0.00%
2024/05/22	0	0.00	1	116.00	116.00	-1	8,726	-0.01%
2024/05/20	1	118.00	0	0.00	119.50	1	8,665	0.01%
2024/05/17	0.1	119.00	2	119.00	118.50	-1.9	8,651	-0.02%
2024/05/10	0.1	120.00	0	0.00	120.00	0.1	8,310	0.00%
2024/05/09	3	120.33	0	0.00	121.00	3	8,240	0.04%
2024/05/08	0.2	119.50	0	0.00	120.00	0.2	8,160	0.00%
2024/05/06	0	0.00	1	117.50	116.50	-1	8,005	-0.01%
2024/04/25	3	114.50	2	114.50	114.50	1	7,871	0.01%
2024/04/24	0	117.00	0	0.00	117.00	0	7,880	0.00%
2024/04/23	0.1	114.50	1	115.00	113.50	-0.9	7,862	-0.01%
2024/04/22	1.1	113.00	0	0.00	113.00	1.1	7,861	0.01%
2024/04/19	0.1	113.00	13	111.50	112.00	-12.9	7,771	-0.17%
2024/04/18	1.1	112.59	0	0.00	112.50	1.1	7,633	0.01%
2024/04/17	0.1	114.00	0	0.00	113.50	0.1	7,572	0.00%
2024/04/15	0	0.00	2	114.50	115.50	-2	7,425	-0.03%
2024/04/12	0.1	118.00	0	0.00	117.50	0.1	7,300	0.00%
2024/04/11	1	118.01	0	0.00	117.50	1	7,228	0.01%
2024/04/10	6.2	119.12	2	120.50	119.00	4.2	7,158	0.06%
2024/04/09	10.1	123.00	2	123.00	123.50	8.1	6,937	0.12%
2024/04/08	4	124.50	0.3	125.00	125.50	3.7	6,753	0.06%
2024/04/03	5.1	131.62	4	129.50	129.50	1.1	6,495	0.02%
2024/04/02	6	132.75	6	131.75	132.00	0	6,231	0.00%
2024/04/01	3.1	128.06	4	129.38	126.50	-0.9	5,618	-0.02%
2024/03/29	4	126.00	2	125.00	125.00	2	5,180	0.04%
2024/03/28	1	122.99	8	122.93	125.00	-7	4,894	-0.14%
2024/03/27	0.2	113.83	1	116.00	115.50	-0.8	4,312	-0.02%
2024/03/26	0	0.00	0	111.00	111.00	0	4,269	0.00%
2024/03/25	1	112.53	1	115.50	112.50	0	4,272	0.00%
2024/03/22	0	0.00	1	114.50	115.00	-1	4,250	-0.02%
2024/03/21	0.6	111.33	1	111.00	113.00	-0.4	4,138	-0.01%
2024/03/20	0	0.00	6	110.92	111.00	-6	4,063	-0.15%
2024/03/19	2	106.01	0	0.00	107.50	2	3,883	0.05%
2024/03/18	1	105.50	1	105.50	106.50	0	3,824	0.00%
2024/03/15	1	105.00	2	105.75	106.50	-1	3,816	-0.03%
2024/03/14	2	105.25	21	106.38	106.00	-19	3,665	-0.52%
2024/03/13	21	108.71	8.3	108.82	108.00	12.7	3,525	0.36%
2024/03/12	1	102.00	0	0.00	104.00	1	3,237	0.03%
2024/03/08	0	0.00	7	100.00	99.20	-7	3,156	-0.22%
2024/03/05	0	0.00	5	100.00	101.50	-5	3,161	-0.16%
2024/02/23	0.1	99.40	0	0.00	98.40	0.1	3,220	0.00%
2024/02/21	0	0.00	0.1	100.50	99.20	-0.1	3,282	0.00%
2024/02/20	0	0.00	2	100.50	100.00	-2	3,284	-0.06%
2024/02/19	0.1	99.00	0	0.00	99.70	0.1	3,250	0.00%
2024/02/15	5.1	99.30	0	0.00	99.00	5.1	3,230	0.16%
2024/02/05	1	98.50	0	0.00	98.50	1	3,221	0.03%
2024/01/22	0.3	101.00	0	0.00	101.50	0.3	3,273	0.01%
2024/01/18	1	100.00	0	0.00	99.80	1	3,256	0.03%
2024/01/17	1	100.50	0.2	102.00	101.50	0.9	3,206	0.03%
2024/01/16	1	101.00	0	0.00	103.00	1	3,188	0.03%
2024/01/15	1	102.00	0	0.00	102.00	1	3,176	0.03%
2024/01/11	1	103.50	0	0.00	104.00	1	3,183	0.03%
2024/01/10	1	103.50	0	0.00	103.00	1	3,203	0.03%
2024/01/09	2	105.75	1	106.50	106.50	1	3,190	0.03%
2024/01/08	1	109.00	0	0.00	109.00	1	3,130	0.03%
2024/01/04	0	0.00	1	110.50	110.00	-1	3,092	-0.03%
2023/12/28	0	0.00	4	108.75	109.50	-4	2,961	-0.14%
2023/12/27	0	0.00	1	108.50	108.50	-1	2,903	-0.03%
2023/12/21	0	0.00	1	106.00	107.00	-1	2,809	-0.04%
2023/12/20	0.1	107.00	0	0.00	107.00	0.1	2,736	0.00%
2023/12/18	0	0.00	2	107.00	107.00	-2	2,617	-0.08%
2023/12/15	0	0.00	2	107.00	106.50	-2	2,605	-0.08%
2023/12/14	0	0.00	5	106.70	107.00	-5	2,619	-0.19%
2023/12/12	0	0.00	1	106.00	106.50	-1	2,649	-0.04%
2023/12/11	0	0.00	1	104.50	104.50	-1	2,633	-0.04%
2023/12/04	0	0.00	1	103.50	103.00	-1	2,668	-0.04%
2023/11/24	0	0.00	4	106.50	105.00	-4	2,610	-0.15%
2023/11/22	0.2	102.00	0	0.00	103.00	0.2	2,512	0.01%
2023/11/17	0	0.00	4	104.13	104.50	-4	2,436	-0.16%
2023/11/16	0.3	103.00	2	103.50	103.50	-1.7	2,417	-0.07%
2023/11/10	0	0.00	0.1	102.50	102.00	-0.1	2,423	0.00%
2023/11/07	0.5	100.50	0	0.00	101.50	0.5	2,506	0.02%
2023/11/06	0	101.00	0	0.00	102.50	0	2,661	0.00%
2023/11/02	0	0.00	1	99.80	101.00	-1	2,615	-0.04%
2023/11/01	1	95.90	1	97.20	97.50	0	2,562	0.00%
2023/10/27	0	0.00	1	97.50	98.00	-1	2,615	-0.04%
2023/10/24	0.1	96.20	0	0.00	96.40	0.1	2,591	0.00%
2023/10/23	3	95.57	1	95.20	95.20	2	2,581	0.08%
2023/10/11	0	0.00	1	100.00	100.50	-1	2,690	-0.04%
2023/10/06	0	0.00	1	98.30	98.50	-1	2,681	-0.04%
2023/10/04	1	97.30	0	0.00	97.40	1	2,685	0.04%
2023/09/19	1	102.50	1	103.00	102.50	0	2,733	0.00%
2023/09/14	0	0.00	8	99.59	100.50	-8	2,780	-0.29%
2023/09/06	0	0.00	2	97.80	99.00	-2	2,849	-0.07%
2023/09/04	1	96.30	1	96.80	97.00	0	2,863	0.00%
2023/09/01	1	96.80	0	0.00	96.80	1	2,881	0.03%
2023/08/25	0.1	95.50	0	0.00	95.10	0.1	3,042	0.00%
2023/08/22	0.1	95.70	0	0.00	95.70	0.1	3,122	0.00%
2023/08/18	0.1	96.20	0	0.00	95.10	0.1	3,156	0.00%
2023/08/17	0.1	96.10	0	0.00	96.30	0.1	3,194	0.00%
2023/08/16	6.1	95.00	0	0.00	96.30	6.1	3,200	0.19%
2023/08/15	0	0.00	1	94.80	95.30	-1	3,206	-0.03%
2023/08/14	1.1	94.36	0	0.00	95.50	1.1	3,231	0.03%
2023/08/11	1	96.20	0	96.60	96.00	1	3,207	0.03%
2023/08/10	10.1	96.82	0.3	96.00	98.50	9.9	3,205	0.31%
2023/08/08	1	105.50	0	0.00	105.50	1	3,063	0.03%
2023/08/07	1	105.50	0	0.00	105.50	1	3,239	0.03%
2023/07/31	0.2	106.50	0	0.00	105.00	0.2	3,257	0.00%
2023/07/25	1	106.50	0	0.00	106.50	1	3,276	0.03%
2023/07/19	0	0.00	1	105.00	105.00	-1	3,340	-0.03%
2023/07/14	0.1	106.50	0	0.00	106.00	0.1	3,297	0.00%
2023/07/10	0.1	105.50	2	104.50	105.00	-1.9	3,348	-0.06%
2023/07/07	0	0.00	1	104.50	105.00	-1	3,358	-0.03%
2023/07/06	1	105.50	0	0.00	105.00	1	3,375	0.03%
2023/07/05	1.4	107.36	2	106.75	106.50	-0.6	3,380	-0.02%
2023/07/04	7	105.57	0	0.00	106.00	7	3,379	0.21%
2023/06/30	1	105.00	0	0.00	105.00	1	3,463	0.03%
2023/06/29	3	104.50	0	0.00	104.50	3	3,496	0.09%
2023/06/26	0	0.00	2	108.75	109.00	-2	3,484	-0.06%
2023/06/21	0	0.00	2	106.00	106.50	-2	3,468	-0.06%
2023/06/19	1	106.50	0	0.00	106.50	1	3,475	0.03%
2023/06/16	1	107.00	0	0.00	107.00	1	3,498	0.03%
2023/06/15	2	107.50	0	0.00	107.50	2	3,440	0.06%
2023/06/14	1	108.50	0	0.00	108.00	1	3,531	0.03%
2023/06/13	1	108.00	0	0.00	108.50	1	3,585	0.03%
2023/06/12	1	106.00	0	0.00	107.50	1	3,679	0.03%
2023/06/09	1	107.50	0	0.00	107.50	1	3,890	0.03%
2023/06/05	1	109.50	0	0.00	108.50	1	4,089	0.02%
2023/06/02	1	114.50	0	0.00	114.50	1	4,132	0.02%
2023/05/31	0	0.00	3	115.67	116.00	-3	4,098	-0.07%
2023/05/24	0	0.00	1	112.50	113.00	-1	4,060	-0.02%
2023/05/19	0	0.00	1	111.00	113.00	-1	3,976	-0.03%
2023/05/18	0	0.00	2	110.00	110.00	-2	3,958	-0.05%
2023/05/16	0	0.00	1	107.00	107.50	-1	3,892	-0.03%
2023/05/15	1	104.00	0	0.00	105.00	1	3,863	0.03%
2023/05/12	3	104.83	0	0.00	105.00	3	3,857	0.08%
2023/05/11	3	107.50	0.2	106.50	106.00	2.9	3,814	0.07%
2023/05/08	0	0.00	2	116.00	115.50	-2	3,669	-0.05%
2023/05/04	0	0.00	1	113.00	113.00	-1	3,658	-0.03%
2023/04/28	0	112.50	2	111.50	111.50	-2	3,754	-0.05%
2023/04/27	0	0.00	5	112.00	111.00	-5	3,742	-0.13%
2023/04/19	1	111.00	0	0.00	111.00	1	3,676	0.03%
2023/04/11	0	0.00	1	112.00	113.50	-1	3,728	-0.03%
2023/04/07	0	115.00	0	0.00	114.00	0	3,743	0.00%
2023/04/06	0	0.00	1	116.00	115.50	-1	3,735	-0.03%
2023/03/31	0.1	114.50	0	0.00	114.00	0.1	3,727	0.00%
2023/03/27	0	0.00	11	111.05	112.00	-11	4,225	-0.26%
2023/03/24	0	0.00	14	110.53	110.50	-14	4,365	-0.32%
2023/03/23	2.1	109.52	0	0.00	109.50	2.1	4,328	0.05%
2023/03/22	1	109.00	2	110.00	110.00	-1	4,349	-0.02%
2023/03/21	2	107.75	2	108.50	108.00	0	4,374	0.00%
2023/03/20	12	108.38	0	0.00	107.50	12	4,332	0.28%
2023/03/17	1	108.00	2.5	108.50	109.00	-1.5	4,364	-0.03%
2023/03/16	3	106.67	0	0.00	107.50	3	4,400	0.07%
2023/03/15	6	108.00	2.5	107.90	107.50	3.5	4,430	0.08%
2023/03/14	10	109.40	2	108.50	108.50	8	4,464	0.18%
2023/03/10	6	115.00	0	0.00	114.00	6	4,366	0.14%
2023/03/09	0	0.00	1	117.00	117.00	-1	4,365	-0.02%
2023/03/08	3	116.33	2	118.00	116.50	1	4,336	0.02%
2023/03/07	2	117.50	6	118.00	117.50	-4	4,285	-0.09%
2023/03/03	0	0.00	2	115.50	114.50	-2	4,178	-0.05%
2023/03/01	0	0.00	1	114.00	114.00	-1	4,152	-0.02%
2023/02/24	3	113.00	0	0.00	112.00	3	4,145	0.07%
2023/02/17	0	0.00	5	114.50	114.50	-5	4,350	-0.11%
2023/02/15	5	113.00	0	0.00	113.50	5	4,540	0.11%
2023/01/30	0	0.00	1	109.50	109.00	-1	4,915	-0.02%
2023/01/16	0	0.00	1	107.50	106.50	-1	4,931	-0.02%
2023/01/12	1	106.50	0	0.00	106.50	1	5,021	0.02%
2023/01/11	1	107.50	0	0.00	107.50	1	5,081	0.02%
2023/01/10	0	0.00	2	108.00	108.00	-2	5,114	-0.04%
2023/01/05	1	103.50	0	0.00	103.50	1	5,148	0.02%
2022/12/30	0	0.00	10	106.00	105.00	-10	5,090	-0.20%
2022/12/29	0	0.00	0.3	104.50	105.00	-0.3	5,117	-0.01%
2022/12/28	0	0.00	6.2	105.52	105.00	-6.2	5,119	-0.12%
2022/12/22	1	108.00	0	0.00	109.50	1	5,243	0.02%
2022/12/21	0.2	109.00	7	108.50	109.00	-6.8	5,182	-0.13%
2022/12/20	1.2	110.83	0	0.00	110.00	1.2	5,046	0.02%
2022/12/19	2	113.75	1	113.00	113.00	1	4,920	0.02%
2022/12/16	0	0.00	1	116.50	114.50	-1	4,807	-0.02%
2022/12/15	10	114.50	0	0.00	115.50	10	4,644	0.22%
2022/12/13	1	114.00	0.1	113.50	112.50	0.9	4,634	0.02%
2022/12/12	7	115.00	0.3	116.00	116.00	6.8	4,580	0.15%
2022/12/09	4	116.75	0.3	117.00	116.00	3.7	4,598	0.08%
2022/12/08	19	116.42	1.3	116.35	117.00	17.7	4,574	0.39%
2022/12/07	1	125.00	0	0.00	122.50	1	4,475	0.02%
2022/12/06	0.2	126.33	1	129.00	127.00	-0.9	4,408	-0.02%
2022/12/05	2	125.75	3	125.67	125.50	-1	4,303	-0.02%
2022/12/02	0.1	120.00	1	122.00	122.50	-0.9	4,187	-0.02%
2022/12/01	0	0.00	1	120.50	121.00	-1	4,176	-0.02%
2022/11/29	0.2	118.17	0	0.00	119.00	0.2	4,174	0.00%
2022/11/28	0	0.00	1	117.00	118.00	-1	4,194	-0.02%
2022/11/24	0	0.00	1	119.00	119.00	-1	4,265	-0.02%
2022/11/23	0.3	118.00	1	119.00	119.50	-0.7	4,284	-0.02%
2022/11/22	0.2	117.50	0	0.00	118.00	0.2	4,319	0.00%
2022/11/21	0.2	117.67	2	118.50	119.00	-1.9	4,313	-0.04%
2022/11/18	2	118.50	0	0.00	118.50	2	4,318	0.05%
2022/11/16	0	0.00	3	120.50	120.00	-3	4,351	-0.07%
2022/11/15	2	117.75	0	0.00	119.00	2	4,269	0.05%
2022/11/11	2	116.00	3	116.83	116.00	-1	4,172	-0.02%
2022/11/07	0	0.00	4	115.25	112.50	-4	4,155	-0.10%
2022/11/02	0	0.00	6	110.08	111.00	-6	4,292	-0.14%
2022/11/01	0	0.00	1	107.00	108.00	-1	4,304	-0.02%
2022/10/27	10	103.00	10	105.00	105.00	0	4,348	0.00%
2022/10/21	1	103.50	0	0.00	102.00	1	4,273	0.02%
2022/10/19	5	108.00	0	0.00	107.00	5	4,239	0.12%
2022/10/14	1	109.50	1	111.00	111.00	0	4,355	0.00%
2022/10/07	0	0.00	1	109.50	109.00	-1	4,666	-0.02%
2022/10/06	0	0.00	1	111.50	109.00	-1	4,699	-0.02%
2022/10/05	2	108.25	0	0.00	108.00	2	4,686	0.04%
2022/10/03	1	102.00	0	0.00	102.50	1	4,634	0.02%
2022/09/29	1	105.50	3	104.67	105.00	-2	4,635	-0.04%
2022/09/28	0	0.00	1	103.50	103.50	-1	4,619	-0.02%
2022/09/27	1	109.50	4	110.50	110.00	-3	4,570	-0.07%
2022/09/26	4	110.75	1	110.50	109.00	3	4,591	0.07%
2022/09/23	2	113.75	2	114.00	113.50	0	4,672	0.00%
2022/09/22	1	113.00	0	0.00	114.00	1	4,702	0.02%
2022/09/20	0	0.00	2	114.50	116.00	-2	4,844	-0.04%
2022/09/19	5	114.00	1	113.00	114.00	4	4,856	0.08%
2022/09/16	0	0.00	3	115.67	115.50	-3	4,864	-0.06%
2022/09/15	0	0.00	2	117.00	117.00	-2	4,839	-0.04%
2022/09/14	2	113.00	3	114.83	116.50	-1	4,857	-0.02%
2022/09/13	0	0.00	4	117.00	116.00	-4	4,870	-0.08%
2022/09/12	0	0.00	5	116.60	116.00	-5	4,921	-0.10%
2022/09/08	1	113.50	1	113.50	114.00	0	4,992	0.00%
2022/09/07	4	110.25	1	112.50	112.50	3	5,051	0.06%
2022/09/06	4	113.50	3	111.50	113.50	1	5,064	0.02%
2022/09/05	7	110.43	0	0.00	109.50	7	5,020	0.14%
2022/08/31	0	0.00	7	113.21	114.00	-7	4,974	-0.14%
2022/08/30	2	113.50	0	0.00	113.50	2	4,973	0.04%
2022/08/29	6	110.08	0	0.00	111.00	6	5,017	0.12%
2022/08/26	1	115.50	1	114.00	114.00	0	5,084	0.00%
2022/08/24	1	112.50	0	0.00	113.50	1	5,328	0.02%
2022/08/22	0	0.00	3	117.17	117.00	-3	5,883	-0.05%
2022/08/19	1	116.00	1	115.50	116.00	0	5,969	0.00%
2022/08/18	3	116.17	2	115.50	116.50	1	6,162	0.02%
2022/08/17	0	0.00	1	118.00	117.50	-1	6,229	-0.02%
2022/08/16	0	0.00	3	118.17	118.50	-3	6,271	-0.05%
2022/08/15	3	117.50	1	115.50	117.50	2	6,250	0.03%
2022/08/12	4	116.00	11	116.55	117.00	-7	6,214	-0.11%
2022/08/11	3	119.17	6	118.83	118.00	-3	6,179	-0.05%
2022/08/10	2	117.00	2	116.75	118.00	0	6,048	0.00%
2022/08/09	1	115.00	2	115.00	115.50	-1	5,916	-0.02%
2022/08/08	1	115.50	1	115.00	115.50	0	5,897	0.00%
2022/08/05	0	0.00	9	113.78	113.50	-9	5,889	-0.15%
2022/08/04	9	110.94	3	111.50	111.50	6	5,911	0.10%
2022/08/03	0	0.00	2	112.75	113.00	-2	5,923	-0.03%
2022/08/02	2	111.00	0	0.00	111.00	2	5,903	0.03%
2022/08/01	0	0.00	3	114.50	113.50	-3	5,881	-0.05%
2022/07/29	0	0.00	8	112.88	113.00	-8	5,877	-0.14%
2022/07/28	1	111.50	0	0.00	111.50	1	5,882	0.02%
2022/07/27	1	113.00	1	113.00	113.00	0	5,862	0.00%
2022/07/26	2	111.25	0	0.00	111.00	2	5,845	0.03%
2022/07/25	2	112.50	0	0.00	112.50	2	5,852	0.03%
2022/07/21	2	109.25	6	111.67	113.50	-4	5,817	-0.07%
2022/07/20	0	0.00	7	107.79	109.00	-7	5,704	-0.12%
2022/07/19	1	104.00	0	0.00	104.00	1	5,614	0.02%
2022/07/18	0	0.00	6	103.42	104.00	-6	5,620	-0.11%
2022/07/15	7	99.79	15	99.43	100.50	-8	5,599	-0.14%
2022/07/14	0	0.00	7	96.30	96.30	-7	5,579	-0.13%
2022/07/13	0	0.00	5	95.80	94.50	-5	5,577	-0.09%
2022/07/12	0	0.00	1	93.60	94.10	-1	5,593	-0.02%
2022/07/08	8	95.25	5	95.36	96.00	3	5,669	0.05%
2022/07/07	5	96.00	0	0.00	96.00	5	5,676	0.09%
2022/07/05	2	97.00	0	0.00	96.30	2	5,711	0.04%
2022/07/01	7	98.43	0	0.00	95.80	7	5,865	0.12%
2022/06/30	5	102.50	1	103.00	103.00	4	5,777	0.07%
2022/06/29	0	0.00	8	106.19	106.50	-8	5,744	-0.14%
2022/06/28	8	103.50	4	104.63	104.50	4	5,741	0.07%
2022/06/27	0	0.00	5	104.40	104.00	-5	5,736	-0.09%
2022/06/24	1	102.50	0	0.00	102.00	1	5,788	0.02%
2022/06/22	2	102.75	0	0.00	102.00	2	5,983	0.03%
2022/06/21	1	103.50	3	105.67	106.00	-2	5,999	-0.03%
2022/06/20	2	104.75	0	0.00	102.00	2	6,109	0.03%
2022/06/17	1	109.50	0	0.00	111.00	1	6,100	0.02%
2022/06/16	3	112.00	0	0.00	111.00	3	6,177	0.05%
2022/06/15	4	114.13	1	117.00	114.00	3	6,338	0.05%
2022/06/14	1	116.00	1	116.00	116.00	0	6,548	0.00%
2022/06/13	1	114.00	0	0.00	114.50	1	6,525	0.02%
2022/06/10	1	116.50	0	0.00	116.50	1	6,497	0.02%
2022/06/09	3	118.00	0	0.00	118.00	3	6,475	0.05%
2022/06/08	2	117.50	0	0.00	118.00	2	6,448	0.03%
2022/06/07	3	117.83	1	118.00	118.00	2	6,428	0.03%
2022/06/06	0	0.00	12	119.04	118.00	-12	6,344	-0.19%
2022/06/02	12	116.42	0	0.00	116.00	12	6,235	0.19%
2022/06/01	5	119.00	0	0.00	119.00	5	6,125	0.08%
2022/05/31	1	119.50	3	121.17	121.00	-2	5,982	-0.03%
2022/05/30	0	0.00	25	119.54	118.50	-25	5,703	-0.44%
2022/05/27	17	114.47	1	115.50	114.50	16	5,320	0.30%
2022/05/26	3	114.83	8	115.25	115.50	-5	5,226	-0.10%
2022/05/25	0	0.00	5	112.50	113.00	-5	5,015	-0.10%
2022/05/24	7	110.71	5	110.90	111.00	2	4,933	0.04%
2022/05/23	1	109.00	3	109.00	109.00	-2	4,840	-0.04%
2022/05/20	0	0.00	2	109.00	108.50	-2	4,829	-0.04%
2022/05/19	0	0.00	7	107.00	108.50	-7	4,793	-0.15%
2022/05/16	1	106.50	0	0.00	105.00	1	4,711	0.02%
2022/05/13	0	0.00	2	104.75	105.50	-2	4,689	-0.04%
2022/05/12	1	102.50	0	0.00	102.00	1	4,665	0.02%
2022/05/11	0	0.00	1	100.50	101.00	-1	4,637	-0.02%
2022/05/06	3	106.00	4	104.88	108.00	-1	4,622	-0.02%
2022/05/04	0	0.00	2	108.00	108.50	-2	4,594	-0.04%
2022/04/27	0	0.00	3	102.50	105.00	-3	4,608	-0.07%
2022/04/25	9	106.67	2	105.50	104.50	7	4,490	0.16%
2022/04/22	1	110.50	4	110.00	110.50	-3	4,376	-0.07%
2022/04/21	7	111.14	17	111.41	111.50	-10	4,330	-0.23%
2022/04/20	0	0.00	11	108.73	109.50	-11	4,225	-0.26%
2022/04/14	1	107.50	3	108.00	107.50	-2	4,072	-0.05%
2022/04/13	0	0.00	1	108.00	108.00	-1	4,044	-0.02%
2022/04/12	0	0.00	6	104.75	105.00	-6	4,009	-0.15%
2022/04/11	3	106.33	0	0.00	106.00	3	3,952	0.08%
2022/04/08	1	109.00	0	0.00	108.00	1	3,871	0.03%
2022/04/07	0	0.00	3	110.00	107.50	-3	3,804	-0.08%
2022/04/06	2	106.00	0	0.00	107.00	2	3,658	0.05%
2022/04/01	2	107.75	1	106.50	108.50	1	3,606	0.03%
2022/03/31	3	108.17	0	0.00	107.50	3	3,572	0.08%
2022/03/30	8	109.44	1	109.00	109.50	7	3,464	0.20%
2022/03/29	0	0.00	1	113.00	110.50	-1	3,393	-0.03%
2022/03/28	3	110.00	10	111.05	112.00	-7	3,287	-0.21%
2022/03/25	10	109.55	10	111.85	109.50	0	3,141	0.00%
2022/03/24	1	110.00	4	109.75	110.00	-3	3,027	-0.10%
2022/03/23	2	110.00	4	110.38	109.50	-2	2,975	-0.07%
2022/03/22	1	108.00	5.1	108.58	109.00	-4.1	2,825	-0.15%
2022/03/21	3	108.67	8	108.63	108.50	-5	2,784	-0.18%
2022/03/18	5	105.30	6	106.58	107.50	-1	2,602	-0.04%
2022/03/17	3	103.50	4.1	103.63	104.00	-1.1	2,347	-0.05%
2022/03/01	0	0.00	1	94.50	94.40	-1	2,245	-0.04%
2022/02/15	1	93.20	0	0.00	92.50	1	2,468	0.04%
2022/02/14	1	92.50	0	0.00	92.50	1	2,481	0.04%
2022/02/10	2	95.10	1	94.60	94.90	1	2,534	0.04%
2022/02/09	1	94.50	0	0.00	95.30	1	2,524	0.04%
2022/02/08	7	96.30	0	0.00	96.50	7	2,527	0.28%
2022/01/25	1	95.80	0	0.00	95.30	1	2,602	0.04%
2022/01/20	0	0.00	20	101.25	102.00	-20	2,563	-0.78%
2022/01/19	0	0.00	20	100.50	101.00	-20	2,552	-0.78%
2022/01/17	0	0.00	7	100.50	100.00	-7	2,538	-0.28%
2022/01/14	0	0.00	1	99.70	99.10	-1	2,544	-0.04%
2022/01/13	7	100.50	0	0.00	101.00	7	2,527	0.28%
2022/01/10	1	101.50	7	102.00	101.50	-6	2,536	-0.24%
2022/01/07	0	0.00	1	102.50	101.50	-1	2,529	-0.04%
2022/01/06	0	0.00	34	101.53	102.50	-34	2,485	-1.37%
2022/01/05	2	101.25	0	0.00	101.00	2	2,474	0.08%
2022/01/04	1	100.50	0	0.00	100.50	1	2,453	0.04%
2021/12/30	2	100.50	0	0.00	100.50	2	2,457	0.08%
2021/12/29	0	0.00	3	102.00	102.00	-3	2,480	-0.12%
2021/12/28	0	0.00	2	101.25	101.00	-2	2,475	-0.08%
2021/12/27	0	0.00	2	101.75	101.50	-2	2,509	-0.08%
2021/12/15	2	96.35	0	0.00	96.10	2	2,798	0.07%
2021/12/13	0	0.00	1	99.00	99.00	-1	2,777	-0.04%
2021/12/10	1	98.70	0	0.00	99.10	1	2,784	0.04%
2021/12/07	1	98.20	0	0.00	98.20	1	2,744	0.04%
2021/12/06	0	0.00	1	98.70	98.70	-1	2,731	-0.04%
2021/12/03	0	0.00	2	98.50	98.20	-2	2,736	-0.07%
2021/12/02	1	98.70	0	0.00	98.00	1	2,735	0.04%
2021/12/01	1	99.00	0	0.00	99.50	1	2,712	0.04%
2021/11/24	1	101.00	2	101.50	102.00	-1	2,791	-0.04%
2021/11/22	0	0.00	3	103.00	102.50	-3	2,757	-0.11%
2021/11/19	0	0.00	1	100.50	100.00	-1	2,723	-0.04%
2021/11/16	1	102.50	0	0.00	102.00	1	2,625	0.04%
2021/11/11	0	0.00	1	99.60	100.50	-1	2,565	-0.04%
2021/11/09	1	102.00	0	0.00	103.00	1	2,561	0.04%
2021/11/08	0	0.00	7	101.00	102.00	-7	2,498	-0.28%
2021/11/05	0	0.00	1	101.00	101.50	-1	2,516	-0.04%
2021/11/04	0	0.00	3	101.00	101.50	-3	2,493	-0.12%
2021/11/02	1	99.10	2	97.95	98.10	-1	2,441	-0.04%
2021/11/01	9	96.79	1	97.60	98.20	8	2,447	0.33%
2021/10/28	0	0.00	6	96.92	97.50	-6	2,428	-0.25%
2021/10/22	2	94.30	0	0.00	94.40	2	2,676	0.07%
2021/10/21	1	95.10	0	0.00	94.20	1	2,747	0.04%
2021/10/13	1	92.90	0	0.00	91.20	1	3,026	0.03%
2021/10/08	0	94.60	1	95.00	94.30	-1	3,286	-0.03%
2021/10/07	1	94.50	1	94.60	94.60	0	3,330	0.00%
2021/10/06	2	91.10	0	0.00	90.50	2	3,376	0.06%
2021/10/05	0	0.00	1	91.20	92.00	-1	3,397	-0.03%
2021/10/04	3	94.50	0	0.00	92.80	3	3,387	0.09%
2021/10/01	2	96.05	0	0.00	94.70	2	3,393	0.06%
2021/09/30	0	0.00	0.1	99.57	98.90	-0.1	3,404	0.00%
2021/09/29	1	98.30	0	0.00	98.20	1	3,394	0.03%
2021/09/28	0	0.00	20	100.00	100.00	-20	3,377	-0.59%
2021/09/24	3	100.67	2	101.25	102.00	1	3,409	0.03%
2021/09/23	0	0.00	4	99.95	100.50	-4	3,488	-0.11%
2021/09/22	3	95.13	0	0.00	95.00	3	3,573	0.08%
2021/09/16	1	97.50	0	0.00	97.30	1	3,614	0.03%
2021/09/08	1	98.60	0	0.00	97.60	1	4,125	0.02%
2021/09/07	20	98.85	0	0.00	99.10	20	4,151	0.48%
2021/09/03	0	0.00	10	99.40	99.50	-10	4,315	-0.23%
2021/09/01	5	98.50	0	0.00	99.00	5	4,465	0.11%
2021/08/31	5	99.60	0	0.00	99.30	5	4,465	0.11%
2021/08/26	1	97.00	0	0.00	96.70	1	4,375	0.02%
2021/08/20	2	95.40	0	0.00	95.00	2	4,662	0.04%
2021/08/19	0	0.00	1	95.00	95.00	-1	4,766	-0.02%
2021/08/13	3	98.50	0	0.00	98.00	3	4,841	0.06%
2021/08/10	2.1	100.01	0	0.00	100.50	2.1	5,001	0.04%
2021/08/06	0.1	104.50	0	0.00	104.00	0.1	5,135	0.00%
2021/08/05	1	105.00	0	0.00	105.00	1	5,304	0.02%
2021/08/02	1	105.00	0	0.00	104.50	1	5,685	0.02%
2021/07/29	1	106.00	0	0.00	107.00	1	5,812	0.02%
2021/07/28	0	0.00	2	104.25	106.00	-2	5,818	-0.03%
2021/07/27	0	0.00	2	105.00	105.00	-2	5,825	-0.03%
2021/07/26	0	0.00	1	104.00	104.00	-1	5,962	-0.02%
2021/07/21	2	103.25	0	0.00	102.00	2	6,072	0.03%
2021/07/20	0	0.00	1	105.00	103.50	-1	6,088	-0.02%
2021/07/19	1	107.00	0	0.00	107.00	1	6,091	0.02%
2021/07/16	2	108.00	2	108.50	109.00	0	6,168	0.00%
2021/07/14	0.1	105.00	0	0.00	105.00	0.1	6,214	0.00%
2021/07/13	2	105.00	0	0.00	104.50	2	6,278	0.03%
2021/07/09	1	104.50	0	0.00	105.00	1	6,352	0.02%
2021/07/05	0	0.00	1	106.00	106.00	-1	7,018	-0.01%
2021/07/01	1	103.50	0	0.00	103.50	1	7,363	0.01%
2021/06/30	1	104.50	0	0.00	105.00	1	7,434	0.01%
2021/06/29	0	0.00	2.2	108.17	108.50	-2.2	7,506	-0.03%
2021/06/28	0	0.00	1	106.00	107.00	-1	7,562	-0.01%
2021/06/25	1	106.00	0	0.00	105.50	1	7,569	0.01%
2021/06/24	0	0.00	2	107.00	106.00	-2	7,520	-0.03%
2021/06/23	4	103.75	0	0.00	105.50	4	7,407	0.05%
2021/06/22	3.1	100.01	0	0.00	99.90	3.1	7,334	0.04%
2021/06/21	0.2	101.50	0	0.00	99.90	0.2	7,366	0.00%
2021/06/18	2	103.50	2	103.50	102.50	0	7,417	0.00%
2021/06/11	1	102.00	0	0.00	101.50	1	7,857	0.01%
2021/06/10	7	100.00	7.5	99.86	101.00	-0.5	7,819	-0.01%
2021/06/09	0.5	96.20	0	0.00	96.00	0.5	7,699	0.01%
2021/06/08	1	96.70	1	95.80	95.70	0	7,731	0.00%
2021/06/02	1	98.80	0	0.00	96.90	1	7,769	0.01%
2021/05/28	1	97.90	0	0.00	97.00	1	7,759	0.01%
2021/05/26	1	94.40	0	0.00	94.70	1	7,737	0.01%
2021/05/24	1	93.60	0	0.00	93.70	1	7,970	0.01%
2021/05/20	2	91.30	0	0.00	91.10	2	8,055	0.02%
2021/05/18	0	0.00	1	90.30	90.30	-1	8,183	-0.01%
2021/05/17	0	0.00	2	88.40	88.80	-2	8,126	-0.02%
2021/05/14	2	90.95	0	0.00	90.00	2	8,084	0.02%
2021/05/13	0	0.00	12	90.93	91.80	-12	8,068	-0.15%
2021/05/12	0	0.00	11	85.00	87.00	-11	7,953	-0.14%
2021/05/06	1	98.70	0	0.00	98.70	1	7,806	0.01%
2021/05/05	1	98.70	0	0.00	98.40	1	7,764	0.01%
2021/05/04	1	99.00	1	100.50	98.70	0	7,911	0.00%
2021/05/03	8	100.15	0	0.00	99.30	8	8,010	0.10%
2021/04/29	1	105.00	0.1	107.50	106.00	1	7,927	0.01%
2021/04/28	0	0.00	2.7	105.00	104.50	-2.7	7,916	-0.03%
2021/04/27	0	0.00	0.3	105.50	106.00	-0.3	8,020	0.00%
2021/04/22	5	104.70	3	103.83	103.50	2	8,180	0.02%
2021/04/20	2	106.50	0	0.00	107.00	2	8,264	0.02%
2021/04/19	1	108.50	1	108.50	109.00	0	8,294	0.00%
2021/04/15	11	108.95	0	0.00	109.00	11	8,439	0.13%
2021/04/14	3	110.33	0	0.00	108.50	3	8,415	0.04%
2021/04/13	23	112.50	0	0.00	112.00	23	8,447	0.27%
2021/04/09	16	114.41	0	0.00	113.00	16	8,500	0.19%
2021/04/08	27	115.06	0	0.00	115.50	27	8,341	0.32%
2021/04/07	35	116.86	1	116.50	116.50	34	8,172	0.42%
2021/04/06	0	0.00	8	117.00	117.50	-8	8,105	-0.10%
2021/04/01	1	118.50	1	120.50	118.00	0	8,026	0.00%
2021/03/31	4	121.13	0	0.00	120.50	4	7,871	0.05%
2021/03/29	9	125.50	2	125.25	125.50	7	7,654	0.09%
2021/03/25	0	0.00	1	124.50	123.50	-1	7,743	-0.01%
2021/03/24	0	0.00	1	127.00	126.00	-1	7,811	-0.01%
2021/03/22	7	127.29	1	128.00	127.00	6	7,819	0.08%
2021/03/19	0	0.00	8	127.38	127.50	-8	7,882	-0.10%
2021/03/18	0	0.00	29	127.03	127.50	-29	7,820	-0.37%
2021/03/17	3	125.00	24	123.79	124.50	-21	7,709	-0.27%
2021/03/16	0	0.00	17	122.68	122.50	-17	7,650	-0.22%
2021/03/12	10	120.00	3	120.50	120.50	7	7,739	0.09%
2021/03/05	1	118.50	0	0.00	119.50	1	8,204	0.01%
2021/03/03	0	0.00	5	123.50	122.50	-5	8,453	-0.06%
2021/02/26	1	119.50	5	121.50	120.00	-4	8,488	-0.05%
2021/02/25	2	122.00	2	122.00	122.00	0	8,422	0.00%
2021/02/24	0	0.00	1	120.00	119.00	-1	8,325	-0.01%
2021/02/23	1	118.50	1	118.50	117.50	0	8,433	0.00%
2021/02/22	2	120.25	0	0.00	120.00	2	8,544	0.02%
2021/02/19	0	0.00	4	119.00	120.50	-4	8,630	-0.05%
2021/02/17	0	0.00	2	115.50	116.00	-2	8,534	-0.02%
2021/02/04	2	115.50	3	114.83	116.00	-1	8,534	-0.01%
2021/02/02	0	0.00	1	114.50	113.50	-1	8,544	-0.01%
2021/01/28	5	116.40	1	118.00	116.00	4	8,436	0.05%
2021/01/27	1	120.00	1	119.50	120.50	0	8,351	0.00%
2021/01/26	11	120.45	9	121.94	118.50	2	8,322	0.02%
2021/01/25	3	120.17	4	120.13	121.00	-1	8,182	-0.01%
2021/01/22	0	0.00	1	116.50	117.00	-1	8,084	-0.01%
2021/01/21	1	115.00	3	116.00	115.00	-2	7,987	-0.03%
2021/01/20	4	113.50	0	0.00	113.00	4	7,926	0.05%
2021/01/18	1	115.50	2	114.50	118.50	-1	7,774	-0.01%
2021/01/15	2	118.75	0	0.00	117.50	2	7,769	0.03%
2021/01/14	12	121.54	1	121.50	122.00	11	7,574	0.15%
2021/01/13	11	120.50	20	120.50	121.00	-9	7,432	-0.12%
2021/01/12	1	118.00	1	121.50	118.00	0	7,508	0.00%
2021/01/08	3	117.17	0.2	120.00	119.00	2.8	7,481	0.04%
2021/01/07	2	121.50	5	121.30	120.00	-3	7,342	-0.04%
2021/01/06	5	120.90	7	121.21	119.50	-2	7,285	-0.03%
2021/01/05	5	119.00	1	120.00	119.00	4	7,080	0.06%
2021/01/04	3	119.67	3	119.17	119.00	0	7,046	0.00%
2020/12/30	1	115.00	0	0.00	115.00	1	6,730	0.01%
2020/12/29	1	115.00	2.1	116.26	115.50	-1.1	6,734	-0.02%
2020/12/28	20	115.75	0	0.00	115.50	20	6,650	0.30%
2020/12/21	2	118.75	5	121.00	118.50	-3	6,710	-0.04%
2020/12/18	5.1	122.40	0	0.00	121.50	5.1	6,645	0.08%
2020/12/17	0	0.00	3	119.00	119.50	-3	6,531	-0.05%
2020/12/16	4	117.75	1	118.00	120.00	3	6,471	0.05%
2020/12/15	2	114.50	0.5	117.00	113.00	1.5	6,382	0.02%
2020/12/14	0.5	119.00	0	0.00	118.00	0.5	6,227	0.01%
2020/12/11	3	118.50	0.5	118.50	118.00	2.5	6,293	0.04%
2020/12/10	1	119.00	0	0.00	119.50	1	6,250	0.02%
2020/12/09	12	122.25	10	124.00	122.50	2	6,204	0.03%
2020/12/08	10.5	121.57	0	0.00	121.50	10.5	6,106	0.17%
2020/12/07	3	122.00	22	122.89	123.00	-19	6,020	-0.32%
2020/12/04	41	120.44	0.7	121.50	121.00	40.3	5,819	0.69%
2020/12/03	11	122.59	10	124.00	123.00	1	5,739	0.02%
2020/12/02	0	0.00	0.5	123.00	122.50	-0.5	5,701	-0.01%
2020/12/01	2	123.45	41	124.45	124.50	-39	5,626	-0.69%
2020/11/30	2	124.50	23	124.17	123.50	-21	5,620	-0.37%
2020/11/27	13.3	121.44	20	120.75	122.00	-6.7	5,453	-0.12%
2020/11/26	0.5	118.50	1	116.50	119.00	-0.5	5,396	-0.01%
2020/11/25	11	117.45	0	0.00	117.00	11	5,380	0.20%
2020/11/23	6	117.92	0	0.00	118.00	6	5,233	0.11%
2020/11/20	13	117.27	2	116.75	116.50	11	5,127	0.21%
2020/11/19	21	118.50	10	119.50	119.00	11	4,975	0.22%
2020/11/18	35	121.36	0	0.00	121.50	35	4,811	0.73%
2020/11/17	10	124.50	0	0.00	124.00	10	4,712	0.21%
2020/11/16	0	0.00	10	126.00	126.00	-10	4,802	-0.21%
2020/11/12	1	124.00	0	0.00	124.00	1	4,839	0.02%
2020/11/11	10	122.50	2	122.75	123.00	8	4,763	0.17%
2020/11/10	1	123.00	0	0.00	122.00	1	4,756	0.02%
2020/11/09	2	127.00	0	0.00	127.00	2	4,767	0.04%
2020/11/06	0	0.00	19	127.76	127.50	-19	4,792	-0.40%
2020/11/05	0	0.00	1	127.50	126.50	-1	4,824	-0.02%
2020/11/04	10	126.00	10	123.50	126.00	0	4,890	0.00%
2020/11/03	2	123.00	0	0.00	123.00	2	5,065	0.04%
2020/11/02	20	119.50	1	120.00	119.50	19	5,230	0.36%
2020/10/30	0	0.00	1	123.50	121.00	-1	5,368	-0.02%
2020/10/23	2	133.00	0	0.00	132.50	2	5,498	0.04%
2020/10/21	10	136.45	1	134.50	133.50	9	5,508	0.16%
2020/10/20	2	134.75	1	135.50	135.00	1	5,471	0.02%
2020/10/19	2	134.25	0	0.00	137.50	2	5,339	0.04%
2020/10/06	0	0.00	1	128.00	132.50	-1	5,297	-0.02%
2020/10/05	0	0.00	2	127.00	127.00	-2	5,315	-0.04%
2020/09/29	2	125.00	0	0.00	125.50	2	5,604	0.04%
2020/09/28	1	125.50	2	128.00	125.00	-1	5,731	-0.02%
2020/09/25	2	123.00	0	0.00	123.00	2	5,791	0.03%
2020/09/24	0	0.00	2	125.25	125.00	-2	5,843	-0.03%
2020/09/21	0	0.00	2	134.00	133.50	-2	5,991	-0.03%
2020/09/17	0	0.00	25	133.30	132.00	-25	6,121	-0.41%
2020/09/16	1	133.50	13	133.69	134.50	-12	6,221	-0.19%
2020/09/15	1	130.00	4	130.00	129.00	-3	6,160	-0.05%
2020/09/14	4	129.50	0	0.00	129.00	4	6,224	0.06%
2020/09/11	0	0.00	1	122.50	123.00	-1	6,211	-0.02%
2020/09/09	0	0.00	12	121.50	121.00	-12	6,258	-0.19%
2020/09/03	0	0.00	1	130.00	126.00	-1	6,406	-0.02%
2020/09/02	1	127.50	0	0.00	127.50	1	6,451	0.02%
2020/09/01	1	123.50	0	0.00	123.50	1	6,511	0.02%
2020/08/31	27	124.85	0	0.00	123.00	27	6,496	0.42%
2020/08/27	10	129.50	0	0.00	125.50	10	6,668	0.15%
2020/08/20	1	125.50	2	127.50	124.00	-1	6,994	-0.01%
2020/08/19	1	132.50	0	0.00	132.50	1	7,028	0.01%
2020/08/18	0	0.00	1	132.50	132.00	-1	7,053	-0.01%
2020/08/14	0	0.00	1	133.00	135.50	-1	7,146	-0.01%
2020/08/13	1	134.50	0	0.00	134.50	1	7,187	0.01%
2020/08/12	1	137.50	1	137.00	137.00	0	7,162	0.00%
2020/08/11	1	141.00	0	0.00	139.00	1	7,184	0.01%
2020/08/10	1	144.50	4	143.88	144.00	-3	7,157	-0.04%
2020/08/07	3	148.50	0	0.00	146.50	3	7,138	0.04%
2020/08/06	0	0.00	12	144.08	145.00	-12	7,004	-0.17%
2020/08/05	1	140.00	0	0.00	140.00	1	6,901	0.01%
2020/07/31	1	135.50	0	0.00	135.00	1	7,039	0.01%
2020/07/30	1	136.00	0	0.00	135.50	1	7,207	0.01%
2020/07/28	10	130.00	2	132.50	132.50	8	7,439	0.11%
2020/07/27	2	127.50	0	0.00	128.00	2	7,514	0.03%
2020/07/24	1	128.00	0	0.00	127.50	1	7,597	0.01%
2020/07/23	1	130.00	0	0.00	130.00	1	7,617	0.01%
2020/07/21	0	0.00	1	134.00	133.50	-1	7,740	-0.01%
2020/07/17	0	0.00	7	130.86	130.50	-7	7,763	-0.09%
2020/07/15	7	136.50	0	0.00	133.50	7	7,790	0.09%
2020/07/14	6	135.33	0	0.00	135.00	6	7,906	0.08%
2020/07/10	8	133.88	0	0.00	132.50	8	7,985	0.10%
2020/07/09	1	141.00	1	141.00	139.00	0	8,096	0.00%
2020/07/07	3	136.17	6	136.83	137.00	-3	7,937	-0.04%
2020/07/06	0	0.00	4	137.38	138.00	-4	7,951	-0.05%
2020/07/03	1	134.00	1	135.00	135.00	0	8,099	0.00%
2020/07/02	1	132.50	0	0.00	133.50	1	8,143	0.01%
2020/07/01	0	0.00	1	133.00	132.50	-1	8,184	-0.01%
2020/06/30	0	0.00	1	129.50	128.50	-1	8,145	-0.01%
2020/06/29	3	127.00	1	127.50	127.50	2	8,153	0.02%
2020/06/19	1	135.50	2	135.50	137.00	-1	8,279	-0.01%
2020/06/18	1	135.50	11	134.50	134.50	-10	8,255	-0.12%
2020/06/17	16	133.34	0	0.00	132.00	16	8,226	0.19%
2020/06/15	6	132.50	6	133.00	132.00	0	8,612	0.00%
2020/06/12	0	0.00	1	129.00	133.50	-1	8,691	-0.01%
2020/06/09	0	0.00	2	138.00	138.00	-2	8,899	-0.02%
2020/06/08	0	0.00	23	131.28	133.00	-23	8,923	-0.26%
2020/06/05	1	130.00	1	129.50	129.50	0	8,981	0.00%
2020/06/04	2	131.50	2	131.00	131.50	0	9,002	0.00%
2020/06/03	2	128.75	4	129.00	129.00	-2	8,934	-0.02%
2020/06/02	3	125.33	8	124.19	125.00	-5	8,859	-0.06%
2020/06/01	0	0.00	1	123.00	123.00	-1	8,719	-0.01%
2020/05/27	1	123.00	1	121.50	119.00	0	8,717	0.00%
2020/05/26	5	121.10	7	120.50	121.00	-2	8,710	-0.02%
2020/05/25	2	116.75	2	116.00	117.00	0	8,559	0.00%
2020/05/22	1	113.00	5	117.50	112.00	-4	8,527	-0.05%
2020/05/21	7	115.14	4	116.13	116.00	3	8,422	0.04%
2020/05/20	1	112.50	1	114.00	113.00	0	8,377	0.00%
2020/05/18	1	110.00	10	110.00	108.50	-9	8,286	-0.11%
2020/05/15	1	112.00	2	115.25	113.50	-1	8,304	-0.01%
2020/05/14	5	115.50	0	0.00	113.50	5	8,253	0.06%
2020/05/13	4	117.25	4	116.13	117.50	0	8,232	0.00%
2020/05/12	3	119.50	0	0.00	117.00	3	8,357	0.04%
2020/05/11	0	0.00	19	121.71	118.00	-19	8,262	-0.23%
2020/05/08	8	117.81	0	0.00	117.00	8	8,120	0.10%
2020/05/07	3	117.50	1	116.50	117.00	2	8,064	0.02%
2020/05/06	12	116.46	10	116.35	119.00	2	7,936	0.03%
2020/05/05	5	112.10	13	111.81	113.00	-8	7,753	-0.10%
2020/05/04	1	106.50	9	104.67	106.00	-8	7,540	-0.11%
2020/04/30	9	107.72	9	108.17	108.00	0	7,465	0.00%
2020/04/29	17	102.56	6	103.67	104.00	11	7,406	0.15%
2020/04/28	1	100.50	0	0.00	101.00	1	7,369	0.01%
2020/04/27	1	100.50	1	101.00	102.00	0	7,301	0.00%
2020/04/24	1	98.90	0	0.00	99.30	1	7,231	0.01%
2020/04/23	1	101.50	1	100.00	101.00	0	7,067	0.00%
2020/04/22	1	99.00	2	99.50	100.00	-1	7,041	-0.01%
2020/04/21	1	99.60	2	102.00	100.00	-1	7,007	-0.01%
2020/04/20	0	0.00	1	103.00	102.00	-1	6,917	-0.01%
2020/04/17	5	105.90	3	104.83	102.50	2	6,889	0.03%
2020/04/16	2	103.25	1	104.50	102.00	1	6,745	0.01%
2020/04/15	1	103.50	1	102.00	102.00	0	6,702	0.00%
2020/04/14	4	103.25	5	101.20	103.50	-1	6,747	-0.01%
2020/04/13	2	96.20	2	96.00	95.20	0	6,553	0.00%
2020/04/10	3	97.03	3	96.40	96.80	0	6,530	0.00%
2020/04/09	2	99.35	7	98.37	98.00	-5	6,512	-0.08%
2020/04/08	20	98.64	22	97.11	99.90	-2	6,356	-0.03%
2020/04/07	2	91.55	1	91.20	91.30	1	6,116	0.02%
2020/04/06	3	89.37	0	0.00	90.30	3	5,958	0.05%
2020/04/01	2	91.95	0	0.00	91.00	2	5,831	0.03%
2020/03/31	9	92.69	2	93.00	93.00	7	5,787	0.12%
2020/03/30	1	90.00	2	89.65	91.10	-1	5,670	-0.02%
2020/03/27	2	95.10	6	95.37	93.00	-4	5,581	-0.07%
2020/03/26	6	89.52	8	88.91	90.90	-2	5,468	-0.04%
2020/03/25	5	87.08	5	86.82	86.80	0	5,371	0.00%
2020/03/24	5	80.68	8	81.59	81.10	-3	5,344	-0.06%
2020/03/23	0	0.00	2	76.20	75.50	-2	5,288	-0.04%
2020/03/20	19	78.06	53	79.09	78.50	-34	5,274	-0.64%
2020/03/19	45	73.24	9	74.96	73.00	36	4,973	0.72%
2020/03/18	10	80.20	38	82.41	81.10	-28	4,889	-0.57%
2020/03/17	38	82.45	10	85.90	79.20	28	4,774	0.59%
2020/03/16	1	91.30	24	94.27	87.80	-23	4,608	-0.50%
2020/03/13	27	91.66	4	91.40	91.40	23	4,484	0.51%
2020/03/12	15	102.47	2	105.50	101.50	13	4,455	0.29%
2020/03/11	25	115.38	24	117.71	112.50	1	4,343	0.02%
2020/03/09	24	112.63	1	116.50	112.00	23	4,238	0.54%
2020/03/06	1	119.50	0	0.00	118.50	1	4,197	0.02%
2020/03/05	1	121.50	1	123.50	122.00	0	4,184	0.00%
2020/03/04	1	119.50	1	121.50	121.00	0	4,174	0.00%
2020/03/03	1	121.50	1	121.50	121.00	0	4,120	0.00%
2020/03/02	0	0.00	21	119.17	118.00	-21	4,047	-0.52%
2020/02/27	23	114.93	0	0.00	115.50	23	4,021	0.57%
2020/02/26	3	120.00	0	0.00	119.00	3	3,960	0.08%
2020/02/25	0	0.00	4	118.38	123.50	-4	3,929	-0.10%
2020/02/24	3	119.83	2	120.50	119.50	1	3,970	0.03%
2020/02/21	3	123.17	0	0.00	123.00	3	4,004	0.07%
2020/02/20	0	0.00	3	123.67	123.00	-3	4,012	-0.07%
2020/02/19	0	0.00	1	122.50	123.00	-1	4,012	-0.02%
2020/02/18	0	0.00	1	124.00	122.00	-1	4,032	-0.02%
2020/02/17	8	123.50	1	126.50	123.00	7	4,247	0.16%
2020/02/14	1	128.50	2	129.50	128.50	-1	4,453	-0.02%
2020/02/13	7	127.00	2	127.50	127.00	5	4,607	0.11%
2020/02/12	20	127.73	2	128.75	127.00	18	4,606	0.39%
2020/02/11	0	0.00	3	122.83	124.50	-3	4,448	-0.07%
2020/02/10	1	114.00	1	119.50	122.00	0	4,467	0.00%
2020/02/07	1	121.50	0	0.00	121.00	1	4,546	0.02%
2020/02/06	2	122.25	0	0.00	122.50	2	4,536	0.04%
2020/02/05	1	122.50	0	0.00	120.50	1	4,545	0.02%
2020/02/04	0	0.00	1	124.00	124.50	-1	4,547	-0.02%
2020/02/03	0	0.00	1	121.00	120.50	-1	4,677	-0.02%
2020/01/31	11	118.05	10	120.00	119.50	1	4,683	0.02%
2020/01/30	2	121.75	0	0.00	121.50	2	4,671	0.04%
2020/01/14	3	136.67	0	0.00	136.00	3	5,093	0.06%
2020/01/13	0	0.00	1	138.00	138.00	-1	5,167	-0.02%
2020/01/09	0	0.00	5	134.50	136.00	-5	5,351	-0.09%
2020/01/08	2	127.50	2	130.00	130.00	0	5,482	0.00%
2020/01/07	5	133.30	0	0.00	131.50	5	5,513	0.09%
2020/01/06	2	143.50	0	0.00	142.00	2	5,517	0.04%
2020/01/03	1	147.50	4	148.25	147.00	-3	5,539	-0.05%
2020/01/02	4	147.75	6	146.75	146.50	-2	5,619	-0.04%
2019/12/31	2	142.25	0	0.00	143.00	2	5,656	0.04%
2019/12/30	5	143.90	5	143.80	142.00	0	5,655	0.00%
2019/12/26	1	141.00	3	141.67	141.00	-2	5,844	-0.03%
2019/12/25	2	140.50	1	141.00	140.50	1	5,946	0.02%
2019/12/19	3	138.50	2	140.50	137.00	1	6,037	0.02%
2019/12/18	4	142.38	2	144.75	141.50	2	6,000	0.03%
2019/12/17	0	0.00	5	139.60	141.00	-5	5,987	-0.08%
2019/12/16	1	136.50	2	136.50	136.50	-1	6,004	-0.02%
2019/12/13	2	136.00	2	138.50	136.00	0	6,102	0.00%
2019/12/11	0	0.00	2	138.00	136.50	-2	6,151	-0.03%
2019/12/10	2	135.50	0	0.00	138.50	2	6,206	0.03%
2019/12/09	2	138.00	3	137.50	136.50	-1	6,242	-0.02%
2019/12/06	0	0.00	1	134.50	134.00	-1	6,364	-0.02%
2019/12/05	3	133.83	0	0.00	133.00	3	6,431	0.05%
2019/12/04	0	0.00	2	136.75	135.00	-2	6,443	-0.03%
2019/12/02	1	133.50	0	0.00	134.50	1	6,441	0.02%
2019/11/27	1	137.50	0	0.00	138.50	1	6,511	0.02%
2019/11/21	2	137.25	1	138.50	139.00	1	6,770	0.01%
2019/11/20	2	140.50	0	0.00	139.50	2	6,780	0.03%
2019/11/18	0	0.00	4	140.25	141.00	-4	6,901	-0.06%
2019/11/15	11	139.77	10	138.00	138.00	1	6,955	0.01%
2019/11/14	6	135.83	6	138.92	139.50	0	6,980	0.00%
2019/11/13	7	142.21	0	0.00	139.00	7	6,864	0.10%
2019/11/12	1	152.50	8	149.38	153.00	-7	6,719	-0.10%
2019/11/11	2	145.00	1	144.00	144.00	1	6,880	0.01%
2019/11/08	5	146.90	0	0.00	147.50	5	6,920	0.07%
2019/11/07	0	0.00	6	145.50	148.00	-6	6,959	-0.09%
2019/11/06	7	146.43	2.1	148.10	145.00	4.9	7,017	0.07%
2019/11/04	1	145.50	0	0.00	146.00	1	6,984	0.01%
2019/11/01	0	0.00	5	145.60	146.50	-5	7,012	-0.07%
2019/10/31	6	142.58	3	145.50	145.00	3	7,236	0.04%
2019/10/30	0	0.00	30	145.97	148.50	-30	7,201	-0.42%
2019/10/29	7	147.00	36.2	148.35	144.00	-29.2	7,342	-0.40%
2019/10/28	35	150.34	6	149.33	147.50	29	7,266	0.40%
2019/10/25	64	144.20	32	146.13	145.00	32	7,201	0.44%
2019/10/24	0	0.00	1	141.00	144.50	-1	7,147	-0.01%
2019/10/23	0	0.00	30	136.50	138.00	-30	7,109	-0.42%
2019/10/22	2	136.50	6	140.50	139.50	-4	7,049	-0.06%
2019/10/21	0	0.00	1	134.00	135.50	-1	6,986	-0.01%
2019/10/18	30	134.50	2	133.00	134.50	28	6,974	0.40%
2019/10/17	0	0.00	16	127.50	131.00	-16	6,998	-0.23%
2019/10/16	24	126.96	10.1	126.20	127.00	13.9	7,007	0.20%
2019/10/15	6	122.25	6	125.58	124.00	0	7,095	0.00%
2019/10/14	10	124.85	4	124.63	124.00	6	7,135	0.08%
2019/10/09	1	120.50	0	0.00	119.00	1	7,008	0.01%
2019/10/08	2	121.25	1	119.50	121.00	1	7,037	0.01%
2019/10/07	3	119.33	6	118.25	119.50	-3	7,006	-0.04%
2019/10/04	0	0.00	10	115.00	116.00	-10	6,970	-0.14%
2019/10/03	25	114.30	11	114.91	114.00	14	6,984	0.20%
2019/10/02	1	117.50	7	119.14	117.00	-6	6,969	-0.09%
2019/10/01	0	0.00	2	114.50	117.50	-2	6,873	-0.03%
2019/09/27	2	114.50	1.1	113.27	111.00	0.9	6,828	0.01%
2019/09/24	2	118.00	0	0.00	116.00	2	6,898	0.03%
2019/09/23	2	117.75	3	118.00	117.50	-1	6,891	-0.01%
2019/09/20	5	116.00	0	0.00	115.00	5	6,912	0.07%
2019/09/19	1	116.00	1	116.50	115.50	0	6,823	0.00%
2019/09/18	2	116.50	1	116.00	115.00	1	6,771	0.01%
2019/09/17	1	111.00	1	112.00	112.50	0	6,653	0.00%
2019/09/16	0	0.00	1	109.00	112.00	-1	6,576	-0.02%
2019/09/12	1.2	111.50	0	0.00	111.50	1.2	6,584	0.02%
2019/09/10	2	109.75	2	111.25	112.00	0	6,519	0.00%
2019/09/09	1	113.00	0	0.00	113.00	1	6,341	0.02%
2019/09/06	2	116.75	0	0.00	116.50	2	6,271	0.03%
2019/09/05	0	0.00	2	118.75	119.50	-2	6,246	-0.03%
2019/09/04	2	117.50	1	117.50	117.50	1	6,290	0.02%
2019/09/03	1	116.00	2	117.25	116.00	-1	6,360	-0.02%
2019/08/26	1	118.00	1	117.50	117.00	0	6,408	0.00%
2019/08/22	5	125.50	6	122.75	123.00	-1	6,351	-0.02%
2019/08/21	1	121.00	1	118.50	119.00	0	6,220	0.00%
2019/08/20	1	119.50	0.2	119.00	119.00	0.9	6,240	0.01%
2019/08/19	1	119.00	12	118.54	119.00	-11	6,216	-0.18%
2019/08/16	23	117.67	13	117.85	116.00	10	6,180	0.16%
2019/08/15	2	117.75	0	0.00	117.50	2	6,140	0.03%
2019/08/14	2	118.25	11	115.91	119.50	-9	6,084	-0.15%
2019/08/13	0	0.00	1	105.50	109.00	-1	5,821	-0.02%
2019/08/12	2.2	106.86	2	106.50	106.00	0.2	5,877	0.00%
2019/08/08	1	106.50	10	104.50	106.00	-9	5,951	-0.15%
2019/08/07	11	102.59	22	103.61	102.50	-11	5,980	-0.18%
2019/08/06	0	0.00	5	99.50	102.00	-5	6,038	-0.08%
2019/08/05	2	102.50	2	101.00	101.00	0	6,070	0.00%
2019/08/02	34	102.29	1	102.50	102.00	33	6,134	0.54%
2019/08/01	1	111.00	0	0.00	111.00	1	5,967	0.02%
2019/07/31	3.1	116.58	3	114.50	114.00	0.1	5,892	0.00%
2019/07/29	0	0.00	1	115.00	112.50	-1	5,753	-0.02%
2019/07/25	1	116.50	7	115.00	116.00	-6	5,875	-0.10%
2019/07/24	2	116.00	0	0.00	115.00	2	5,900	0.03%
2019/07/23	1	116.00	0	0.00	115.50	1	5,918	0.02%
2019/07/19	2	114.25	2	114.75	114.50	0	5,928	0.00%
2019/07/17	4	111.50	4	112.25	114.50	0	5,894	0.00%
2019/07/16	1	110.00	9	108.72	107.50	-8	5,711	-0.14%
2019/07/11	0	0.00	11	102.27	104.00	-11	5,781	-0.19%
2019/07/10	20	101.00	20	101.23	100.50	0	5,864	0.00%
2019/07/08	1	101.00	26	100.55	99.30	-25	6,245	-0.40%
2019/07/05	31	103.03	20	104.00	104.50	11	6,347	0.17%
2019/07/04	0	0.00	1	104.00	103.50	-1	6,542	-0.02%
2019/07/01	6	106.00	7	105.64	106.50	-1	7,287	-0.01%
2019/06/28	1	99.60	0	0.00	99.40	1	7,432	0.01%
2019/06/25	0	0.00	3	98.50	97.70	-3	7,874	-0.04%
2019/06/24	1	98.50	1	97.20	98.50	0	8,060	0.00%
2019/06/21	2	100.05	4	101.00	97.30	-2	8,117	-0.02%
2019/06/20	8	101.06	5	100.60	100.00	3	8,122	0.04%
2019/06/19	1	97.30	3	99.27	99.50	-2	8,137	-0.02%
2019/06/18	1	96.30	0	0.00	96.00	1	8,079	0.01%
2019/06/13	3	96.87	0	0.00	96.10	3	8,280	0.04%
2019/06/11	1	96.50	3	96.17	96.10	-2	8,265	-0.02%
2019/06/10	2	92.85	1	92.80	93.80	1	8,233	0.01%
2019/06/06	2	94.60	0	0.00	93.20	2	8,255	0.02%
2019/06/05	2	95.15	2	94.15	95.80	0	8,264	0.00%
2019/06/03	2	90.20	3	91.17	90.80	-1	8,211	-0.01%
2019/05/31	2	93.00	1	92.80	92.60	1	8,161	0.01%
2019/05/27	0	0.00	1	90.80	90.00	-1	8,528	-0.01%
2019/05/24	1	88.80	0	0.00	90.00	1	8,575	0.01%
2019/05/23	1	87.80	1	88.80	88.80	0	8,590	0.00%
2019/05/22	1	90.90	0.4	91.30	91.30	0.6	8,601	0.01%
2019/05/17	1.2	90.33	1	89.00	87.80	0.2	8,548	0.00%
2019/05/16	4.2	95.55	2	95.60	94.50	2.2	8,525	0.03%
2019/05/15	2	99.20	0	0.00	98.40	2	8,422	0.02%
2019/05/13	1	101.00	1	101.00	100.50	0	8,317	0.00%
2019/05/10	1	104.50	0	0.00	104.00	1	8,280	0.01%
2019/05/09	0	0.00	2	106.50	108.00	-2	8,283	-0.02%
2019/05/08	2	112.50	0	0.00	111.50	2	8,253	0.02%
2019/05/07	1	112.00	3	112.00	112.00	-2	8,201	-0.02%
2019/05/03	6	111.42	1	110.50	111.00	5	8,201	0.06%
2019/05/02	1	107.50	5	108.00	108.00	-4	8,118	-0.05%
2019/04/30	0	0.00	6	107.33	110.50	-6	8,106	-0.07%
2019/04/29	0	0.00	5	108.00	108.00	-5	8,060	-0.06%
2019/04/26	5	110.00	0	0.00	110.00	5	8,059	0.06%
2019/04/25	6	112.75	2	112.50	113.00	4	8,029	0.05%
2019/04/24	0	0.00	5	108.40	109.00	-5	8,007	-0.06%
2019/04/23	1	113.00	1	115.00	112.50	0	7,893	0.00%
2019/04/22	1	114.50	1	114.00	114.00	0	7,880	0.00%
2019/04/19	0	0.00	2	110.50	110.00	-2	7,837	-0.03%
2019/04/18	7	113.64	0	0.00	109.50	7	7,884	0.09%
2019/04/17	0	0.00	2	111.75	112.50	-2	7,867	-0.03%
2019/04/16	3	110.17	3	113.50	109.00	0	7,771	0.00%
2019/04/12	4	105.13	5	107.90	108.50	-1	7,641	-0.01%
2019/04/11	0	0.00	1	103.00	103.00	-1	7,484	-0.01%
2019/04/10	2	101.50	20	100.50	102.50	-18	7,360	-0.24%
2019/04/09	93	103.10	72	104.06	102.00	21	7,153	0.29%
2019/04/08	5	101.90	9	103.61	103.00	-4	6,900	-0.06%
2019/04/02	4	95.60	7	96.87	96.00	-3	6,381	-0.05%
2019/04/01	7	93.99	0	0.00	94.00	7	6,138	0.11%
2019/03/29	0	0.00	1	95.80	95.70	-1	5,878	-0.02%
2019/03/27	0	0.00	1	94.20	93.10	-1	5,667	-0.02%
2019/03/26	0	0.00	1	92.10	92.00	-1	5,511	-0.02%
2019/03/19	1	91.50	1	93.20	92.90	0	5,727	0.00%
2019/03/13	0	0.00	1	90.60	91.50	-1	5,788	-0.02%
2019/03/11	5	89.10	5	88.50	88.10	0	5,822	0.00%
2019/03/05	1	88.00	0	0.00	87.10	1	6,202	0.02%
2019/03/04	1	88.80	0	0.00	88.30	1	6,260	0.02%
2019/02/27	1	89.10	0	0.00	89.40	1	6,218	0.02%
2019/02/26	1	91.60	4	92.58	91.50	-3	6,140	-0.05%
2019/02/25	0	0.00	3	88.30	89.50	-3	5,877	-0.05%
2019/02/22	3	86.80	0	0.00	87.10	3	5,869	0.05%
2019/02/20	2	89.70	4	88.85	88.20	-2	6,000	-0.03%
2019/02/19	2	85.20	2	84.90	85.50	0	6,061	0.00%
2019/02/18	2	85.10	0	0.00	84.60	2	6,349	0.03%
2019/02/15	0	0.00	3	84.83	84.80	-3	6,629	-0.05%
2019/01/25	0	0.00	1	79.00	79.20	-1	6,661	-0.02%
2019/01/24	0	0.00	1	78.00	76.40	-1	6,656	-0.02%
2019/01/23	1	78.10	0	0.00	78.40	1	6,732	0.01%
2019/01/15	0	0.00	1	74.80	74.70	-1	6,644	-0.02%
2019/01/14	2	72.45	1	73.50	72.10	1	6,641	0.02%
2019/01/04	2	73.90	1	73.80	73.60	1	6,564	0.02%
2019/01/03	1	74.80	0	0.00	72.90	1	6,555	0.02%
2018/12/22	2	81.40	1	80.60	81.40	1	6,618	0.02%
2018/12/19	3	83.20	2	82.90	82.50	1	6,692	0.01%
2018/12/18	1	82.80	0	0.00	83.00	1	6,708	0.01%
2018/12/17	1	81.80	0	0.00	81.50	1	6,708	0.01%
2018/12/14	0	0.00	2	82.60	82.40	-2	6,780	-0.03%
2018/12/13	2	84.50	0	0.00	84.50	2	6,835	0.03%
2018/12/12	5	81.40	12	81.56	81.90	-7	6,997	-0.10%
2018/12/11	0	0.00	15	80.10	79.10	-15	7,019	-0.21%
2018/12/10	15	80.53	0	0.00	80.30	15	7,021	0.21%
2018/12/07	0	0.00	5	81.90	79.90	-5	7,029	-0.07%
2018/12/06	1	79.00	0	0.00	80.60	1	7,042	0.01%
2018/12/05	5	80.60	0	0.00	80.10	5	7,023	0.07%
2018/12/04	0	0.00	2	82.80	82.70	-2	7,131	-0.03%
2018/12/03	2	81.20	1	81.50	81.90	1	7,074	0.01%
2018/11/29	0	0.00	2	79.20	79.20	-2	6,845	-0.03%
2018/11/28	0	0.00	1	78.50	78.80	-1	6,733	-0.01%
2018/11/22	0	0.00	5	76.10	75.00	-5	6,906	-0.07%
2018/11/21	5	77.30	0	0.00	77.40	5	6,980	0.07%
2018/11/15	0	0.00	1	78.70	77.50	-1	6,608	-0.02%
2018/11/14	0	0.00	7	76.50	76.50	-7	6,318	-0.11%
2018/11/13	5	68.20	3	70.13	72.60	2	6,119	0.03%
2018/11/12	2	67.80	0	0.00	68.30	2	6,028	0.03%
2018/11/05	1	68.60	0	0.00	68.40	1	6,747	0.01%
2018/11/02	1	71.50	0	0.00	71.10	1	6,708	0.01%
2018/11/01	0	0.00	1	72.80	72.90	-1	6,694	-0.01%
2018/10/31	0	0.00	1	71.60	70.70	-1	6,699	-0.01%
2018/10/19	4	70.10	1	69.20	70.40	3	6,878	0.04%
2018/10/18	1	70.20	2	70.00	70.00	-1	6,903	-0.01%
2018/10/17	2	69.35	6	69.82	69.60	-4	7,048	-0.06%
2018/10/16	5	67.94	2	68.20	68.50	3	7,026	0.04%
2018/10/15	2	64.50	4	66.95	66.40	-2	7,013	-0.03%
2018/10/12	2	65.50	2	64.50	65.50	0	7,102	0.00%
2018/10/11	3	63.63	3	63.10	62.60	0	7,208	0.00%
2018/10/09	4	68.43	6	68.52	68.00	-2	7,173	-0.03%
2018/10/08	1	66.50	2	67.15	66.60	-1	7,111	-0.01%
2018/10/05	1	66.60	1	66.50	65.00	0	7,119	0.00%
2018/10/04	1	67.50	0	0.00	67.10	1	7,149	0.01%
2018/10/03	1	68.60	0	0.00	68.40	1	7,124	0.01%
2018/10/02	2	68.30	3	68.80	68.00	-1	7,119	-0.01%
2018/09/19	1	69.20	0	0.00	69.20	1	6,667	0.01%
2018/09/18	11	70.42	6	76.02	69.60	5	6,522	0.08%
2018/09/17	1	77.50	0	0.00	77.30	1	6,180	0.02%
2018/09/14	2	77.20	0	0.00	77.50	2	6,086	0.03%
2018/09/13	0	0.00	2	76.30	76.50	-2	6,037	-0.03%
2018/09/12	5	76.50	5	75.40	76.50	0	5,964	0.00%
2018/09/10	1	76.00	3	75.90	76.00	-2	5,796	-0.03%
2018/09/07	0	0.00	6	74.60	74.20	-6	5,624	-0.11%
2018/08/31	3	79.20	6	78.53	78.60	-3	5,469	-0.05%
2018/08/30	4	79.05	5	79.46	78.60	-1	5,494	-0.02%
2018/08/29	0	0.00	2	78.00	78.90	-2	5,288	-0.04%
2018/08/27	4	75.83	0	0.00	76.80	4	5,159	0.08%
2018/08/24	0	0.00	1	74.60	75.00	-1	5,111	-0.02%
2018/08/22	1	77.20	0	0.00	75.40	1	5,084	0.02%
2018/08/17	0	0.00	1	77.70	75.90	-1	4,865	-0.02%
2018/08/16	0	0.00	6	75.75	76.30	-6	4,712	-0.13%
2018/08/15	5	77.34	6	77.02	74.90	-1	4,566	-0.02%
2018/08/14	4	74.98	8	75.03	76.90	-4	4,325	-0.09%
2018/08/13	3	72.97	1	74.00	73.50	2	4,058	0.05%
2018/08/09	0	0.00	3	72.00	71.80	-3	3,790	-0.08%
2018/08/08	0	0.00	1	73.00	71.80	-1	3,787	-0.03%
2018/08/07	5	72.10	5	72.50	72.80	0	3,805	0.00%
2018/08/06	1	73.30	1	73.30	73.30	0	3,775	0.00%
2018/08/03	0	0.00	8	71.30	70.90	-8	3,697	-0.22%
2018/08/02	6	72.80	4	70.90	70.90	2	3,672	0.05%
2018/08/01	7	72.83	4	72.95	73.00	3	3,592	0.08%
2018/07/31	0	0.00	1	71.70	72.00	-1	3,505	-0.03%
2018/07/27	9	70.96	9	71.68	71.30	0	3,478	0.00%
2018/07/26	0	0.00	3	72.17	70.80	-3	3,402	-0.09%
2018/07/24	6	71.88	3	72.50	72.50	3	3,226	0.09%
2018/07/23	4	70.30	6	70.93	70.80	-2	3,015	-0.07%
2018/07/20	4	70.43	3	69.83	69.90	1	2,969	0.03%
2018/07/19	2	71.10	8	71.21	69.90	-6	2,910	-0.21%
2018/07/18	7	69.87	1	70.30	70.50	6	2,785	0.22%
2018/07/12	0	0.00	10	67.40	67.70	-10	2,476	-0.40%
2018/07/11	11	66.73	1	67.40	67.10	10	2,414	0.41%
2018/07/09	1	67.10	0	0.00	67.40	1	2,437	0.04%
2018/07/05	1	65.00	0	0.00	65.10	1	2,455	0.04%
2018/06/11	0	0.00	2	71.30	70.80	-2	3,260	-0.06%
2018/06/08	4	72.80	3	71.90	71.00	1	3,384	0.03%
2018/06/07	0	0.00	2	71.75	71.90	-2	3,811	-0.05%
2018/06/06	0	0.00	3	70.47	70.90	-3	3,749	-0.08%
2018/06/05	0	0.00	2	69.70	69.90	-2	3,756	-0.05%
2018/06/04	11	69.78	2	70.05	70.60	9	3,735	0.24%
2018/05/21	0	0.00	1	67.40	67.60	-1	3,838	-0.03%
2018/05/11	0	0.00	22	65.84	66.00	-22	3,876	-0.57%
2018/05/10	0	0.00	1	65.80	65.60	-1	3,900	-0.03%
2018/04/26	0	0.00	2	63.20	62.50	-2	4,120	-0.05%
2018/04/25	1	62.50	1	62.20	63.20	0	4,166	0.00%
2018/04/24	11	63.16	0	0.00	62.50	11	4,192	0.26%
2018/04/23	1	64.50	0	0.00	64.90	1	4,198	0.02%
2018/04/19	1	66.30	0	0.00	66.40	1	4,238	0.02%
2018/04/18	0	0.00	1	65.70	65.70	-1	4,244	-0.02%
2018/04/13	12	66.97	0	0.00	66.80	12	4,358	0.28%
2018/04/12	1	66.60	0	0.00	66.80	1	4,364	0.02%
2018/03/30	2	69.40	0	0.00	68.90	2	4,364	0.05%
2018/03/26	0	0.00	6	68.33	69.50	-6	4,342	-0.14%
2018/03/23	5	67.70	1	67.90	67.50	4	4,330	0.09%
2018/03/22	2	69.75	0	0.00	69.60	2	4,274	0.05%
2018/03/19	0	0.00	5	69.90	69.60	-5	4,077	-0.12%
2018/03/16	2	71.70	0	0.00	69.50	2	4,050	0.05%
2018/03/15	0	0.00	1	69.80	70.10	-1	3,893	-0.03%
2018/03/14	1	68.50	0	0.00	68.80	1	3,810	0.03%
2018/03/13	13	69.13	33	68.06	70.10	-20	3,720	-0.54%
2018/03/12	12	63.68	0	0.00	64.30	12	3,300	0.36%
2018/03/09	37	62.47	25	63.04	62.70	12	3,314	0.36%
2018/03/08	2	62.55	0	0.00	62.60	2	3,334	0.06%
2018/03/07	0	0.00	1	63.90	63.90	-1	3,429	-0.03%
2018/03/05	2	62.80	0	0.00	62.30	2	3,721	0.05%
2018/03/02	1	63.30	1	63.10	63.10	0	3,756	0.00%
2018/02/26	0	0.00	12	64.28	63.60	-12	3,761	-0.32%
2018/02/23	7	63.41	12	63.87	63.50	-5	3,777	-0.13%
2018/02/22	5	61.50	1	61.80	61.70	4	3,801	0.11%
2018/02/21	13	61.69	0	0.00	61.00	13	3,802	0.34%
2018/02/08	1	62.00	0	0.00	61.80	1	3,931	0.03%
2018/01/31	8	66.10	8	66.60	66.80	0	4,370	0.00%
2018/01/23	0	0.00	5	67.10	67.00	-5	5,157	-0.10%
2018/01/19	1	69.20	0	0.00	68.90	1	5,369	0.02%
2018/01/08	0	0.00	1	68.30	68.40	-1	6,344	-0.02%
2018/01/05	1	67.00	0	0.00	67.20	1	6,309	0.02%