中光電 (5371)-第一金-光復券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
62.7
漲跌
▲0.5
漲幅
+0.80%
成交量
2,593張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	0	63.33	62.70	0	6,123	0.00%
2025/04/24	0	62.30	0	63.00	62.20	0	6,141	0.00%
2025/04/23	0	61.60	0	62.00	62.40	0	6,203	0.00%
2025/04/22	0	59.65	0	0.00	59.90	0	6,316	0.00%
2025/04/21	2.2	60.04	0	61.40	59.50	2.2	6,429	0.03%
2025/04/18	0.1	62.00	0	0.00	62.00	0.1	6,648	0.00%
2025/04/17	0	0.00	0.2	62.35	61.80	-0.2	6,781	0.00%
2025/04/16	0	63.62	5	64.00	62.00	-5	7,000	-0.07%
2025/04/15	0.1	62.48	0	0.00	63.50	0.1	7,037	0.00%
2025/04/14	0	62.53	0	62.10	61.10	0	7,175	0.00%
2025/04/11	1.1	59.05	0	0.00	59.80	1.1	7,551	0.01%
2025/04/10	0	59.70	0	59.70	59.70	0	7,756	0.00%
2025/04/09	3.1	54.69	2.1	56.04	54.30	1	8,126	0.01%
2025/04/08	1.2	60.30	0.1	60.50	60.30	1.1	8,974	0.01%
2025/04/07	0	0.00	0.1	66.90	66.90	-0.1	9,746	0.00%
2025/04/02	2.1	74.37	2	74.30	74.30	0.1	10,200	0.00%
2025/04/01	0.1	74.96	0	75.80	75.50	0	10,538	0.00%
2025/03/31	4.1	74.79	1.1	73.02	73.00	3	11,266	0.03%
2025/03/28	0	79.33	5	80.28	79.50	-5	11,953	-0.04%
2025/03/27	0	81.30	3.1	81.49	80.30	-3	12,146	-0.02%
2025/03/26	2	84.67	2	83.31	82.90	0	12,372	0.00%
2025/03/25	0.1	83.25	3	84.30	83.90	-2.9	12,412	-0.02%
2025/03/24	4	83.85	8	85.02	84.00	-4	12,498	-0.03%
2025/03/21	4	83.10	3	84.27	83.30	1	12,500	0.01%
2025/03/20	2	81.50	2	82.90	82.50	0	12,393	0.00%
2025/03/19	9	83.58	9.4	83.87	82.20	-0.4	12,352	0.00%
2025/03/18	0	80.40	0.1	81.05	80.30	-0.1	12,199	0.00%
2025/03/17	0	0.00	0	80.70	80.90	0	12,464	0.00%
2025/03/14	0	77.60	4	78.20	78.50	-4	12,445	-0.03%
2025/03/13	1.1	79.24	1	79.20	77.50	0.1	12,469	0.00%
2025/03/12	0.1	79.04	1	78.50	78.20	-0.9	12,533	-0.01%
2025/03/11	1.5	77.82	2	77.50	78.20	-0.5	12,692	0.00%
2025/03/10	1	80.60	0	81.40	81.00	1	12,766	0.01%
2025/03/07	0.1	80.67	0	0.00	80.00	0.1	13,026	0.00%
2025/03/06	2	82.55	1	81.90	81.20	1	13,559	0.01%
2025/03/05	0	0.00	0.2	82.75	82.70	-0.2	13,694	0.00%
2025/03/04	1	80.70	0	0.00	82.10	1	13,718	0.01%
2025/03/03	0	82.20	0	81.80	81.60	0	13,803	0.00%
2025/02/27	8.2	85.11	9	83.67	83.40	-0.8	14,013	-0.01%
2025/02/26	2	85.95	1	85.80	85.00	1	13,968	0.01%
2025/02/25	6	86.05	1	85.50	85.50	5	13,925	0.04%
2025/02/24	2	87.36	4.5	88.11	88.60	-2.5	13,756	-0.02%
2025/02/21	1	87.70	2	87.85	88.00	-1	13,601	-0.01%
2025/02/20	7.2	88.36	13.3	88.18	87.30	-6.1	13,455	-0.05%
2025/02/19	14.2	87.06	12.2	86.90	86.10	2	13,066	0.01%
2025/02/18	5.5	85.59	19.2	83.20	87.40	-13.7	12,461	-0.11%
2025/02/17	11	80.05	2	79.71	79.50	9	11,927	0.08%
2025/02/14	2.1	78.79	9	79.52	80.00	-6.9	11,855	-0.06%
2025/02/13	6.3	78.43	8	78.71	78.50	-1.7	11,790	-0.01%
2025/02/12	12.1	79.90	5	81.06	78.70	7.1	11,750	0.06%
2025/02/11	4	80.75	1	80.70	79.70	3	11,687	0.03%
2025/02/10	2	82.15	0	0.00	81.70	2	11,629	0.02%
2025/02/07	0	0.00	3	82.50	83.20	-3	11,569	-0.03%
2025/02/06	0	0.00	2	82.20	82.00	-2	11,518	-0.02%
2025/02/05	2	81.60	6	80.72	81.70	-4	11,496	-0.04%
2025/02/04	1	78.81	1	78.80	78.90	0	11,459	0.00%
2025/01/22	1	80.20	0	0.00	80.50	1	11,482	0.01%
2025/01/20	0	79.39	2	80.90	80.80	-2	11,267	-0.02%
2025/01/17	3	79.43	1	79.80	79.20	2	11,209	0.02%
2025/01/16	9	80.41	9	80.58	80.80	0	11,168	0.00%
2025/01/15	3	80.93	0	0.00	79.60	3	11,096	0.03%
2025/01/14	4	79.05	3	80.90	82.90	1	10,975	0.01%
2025/01/13	4	79.68	2	80.38	79.70	2	10,855	0.02%
2025/01/10	10.2	79.88	6	80.12	78.40	4.2	10,624	0.04%
2025/01/09	5	82.19	0	0.00	80.30	5	10,488	0.05%
2025/01/08	3.3	86.51	31	87.11	86.30	-27.8	10,242	-0.27%
2025/01/07	3	86.38	3	86.67	86.20	0	10,124	0.00%
2025/01/06	6.1	85.44	3	86.43	87.20	3.1	9,966	0.03%
2025/01/03	5.1	90.33	5.4	92.31	89.50	-0.2	9,548	0.00%
2025/01/02	14	92.74	8	93.86	90.80	6	9,298	0.06%
2024/12/31	48	93.38	12.1	93.73	93.60	35.9	8,911	0.40%
2024/12/30	11.2	93.87	48.2	95.80	91.40	-37	7,981	-0.46%
2024/12/27	51.1	90.78	23.1	91.38	89.60	28	7,165	0.39%
2024/12/26	16.1	91.39	9	92.27	89.10	7.1	6,722	0.11%
2024/12/25	33.2	92.54	37.2	92.23	91.80	-3.9	6,358	-0.06%
2024/12/24	10.1	87.96	15.1	89.68	89.20	-5	5,610	-0.09%
2024/12/23	4	82.40	6.2	83.67	83.20	-2.2	4,876	-0.04%
2024/12/20	7.3	82.53	1.1	83.19	81.40	6.2	4,727	0.13%
2024/12/19	0	80.40	4	81.10	82.50	-4	4,472	-0.09%
2024/12/18	6	81.75	2	82.14	81.60	4	4,355	0.09%
2024/12/17	2	80.35	3.6	80.33	80.00	-1.6	4,043	-0.04%
2024/12/16	1.4	77.11	2	77.50	77.50	-0.6	3,825	-0.02%
2024/12/13	3	76.60	1	76.33	75.60	2	3,779	0.05%
2024/12/12	1	77.50	1	77.61	77.20	0	3,746	0.00%
2024/12/11	5.1	78.54	1	80.42	77.50	4	3,719	0.11%
2024/12/09	7	77.17	11	76.75	75.60	-4	3,379	-0.12%
2024/12/06	4	78.37	1.6	78.63	77.10	2.5	3,332	0.07%
2024/12/05	5.1	81.21	2	82.30	79.50	3.1	3,235	0.09%
2024/12/04	1	82.00	0	0.00	81.10	1	3,065	0.03%
2024/12/03	2	84.29	7	83.96	82.80	-5	2,976	-0.17%
2024/12/02	10.3	82.95	5.6	83.72	83.50	4.7	2,693	0.17%
2024/11/29	3.1	72.12	4.1	73.34	77.60	-1	2,145	-0.05%
2024/11/28	0	0.00	7.1	73.39	71.10	-7.1	1,999	-0.36%
2024/11/27	9	74.36	1	74.30	72.00	8	1,963	0.41%
2024/11/26	2	75.15	4.1	77.26	77.20	-2.1	1,866	-0.11%
2024/11/25	2	69.70	30.1	70.41	72.30	-28.1	1,644	-1.71%
2024/11/22	2	69.85	10	69.30	69.20	-8	1,655	-0.48%
2024/11/21	0.2	68.70	0	0.00	69.30	0.2	1,714	0.01%
2024/11/20	1	68.20	1	68.80	68.40	0	2,102	0.00%
2024/11/18	0	67.80	0	0.00	67.50	0	2,294	0.00%
2024/11/13	0.3	69.00	0	0.00	69.10	0.3	3,097	0.01%
2024/11/11	0	68.50	1	69.00	68.60	-1	3,106	-0.03%
2024/11/08	3.2	70.95	2	68.90	68.60	1.2	3,113	0.04%
2024/11/07	0	70.10	0.1	70.50	71.00	-0.1	3,121	0.00%
2024/11/06	1.1	68.80	0	0.00	69.30	1.1	3,123	0.03%
2024/11/05	7.5	68.26	6	68.50	68.50	1.5	3,157	0.05%
2024/11/04	10	67.72	3	68.80	68.80	7	3,227	0.22%
2024/11/01	4.5	67.28	11	67.70	68.90	-6.5	3,269	-0.20%
2024/10/30	4.1	69.43	4.1	69.80	69.30	0	3,278	0.00%
2024/10/29	0	73.95	0	0.00	73.50	0	3,231	0.00%
2024/10/28	0	0.00	0	75.80	76.20	0	3,232	0.00%
2024/10/25	0	0.00	0	75.90	76.60	0	3,267	0.00%
2024/10/24	0	76.30	1	76.00	76.20	-1	3,312	-0.03%
2024/10/23	0	77.10	0	76.80	77.00	0	3,344	0.00%
2024/10/21	0	0.00	0	74.60	75.30	0	3,462	0.00%
2024/10/18	0	73.67	0	0.00	73.20	0	3,501	0.00%
2024/10/17	0	0.00	0	74.67	74.50	0	3,554	0.00%
2024/10/16	0	73.40	0	0.00	74.00	0	3,589	0.00%
2024/10/15	0	0.00	2	73.80	73.80	-2	3,638	-0.05%
2024/10/14	0	73.00	0	0.00	73.30	0	3,711	0.00%
2024/10/11	0.6	73.84	0	0.00	73.10	0.6	3,771	0.02%
2024/10/09	0	75.20	0.5	76.30	75.00	-0.5	3,870	-0.01%
2024/10/08	0	75.90	0	0.00	75.80	0	3,989	0.00%
2024/10/07	1	75.50	0	0.00	75.90	1	4,139	0.02%
2024/10/04	0	75.45	5	75.82	74.70	-5	4,247	-0.12%
2024/10/01	0	75.80	0	0.00	75.70	0	4,357	0.00%
2024/09/30	0.6	76.59	1	76.30	76.70	-0.5	4,456	-0.01%
2024/09/27	16.1	76.77	0	0.00	77.00	16.1	4,569	0.35%
2024/09/26	0	79.00	0	79.22	77.60	0	4,673	0.00%
2024/09/25	0	78.15	0	0.00	78.20	0	4,813	0.00%
2024/09/24	2.1	78.77	2.1	79.74	78.80	0	5,008	0.00%
2024/09/23	0	0.00	0.1	77.43	76.80	-0.1	4,958	0.00%
2024/09/19	0	74.90	0	0.00	76.00	0	5,084	0.00%
2024/09/18	0	0.00	0	76.10	74.60	0	5,122	0.00%
2024/09/16	0	0.00	0	75.70	75.80	0	5,185	0.00%
2024/09/13	0	0.00	1	74.60	75.10	-1	5,243	-0.02%
2024/09/12	1	73.80	0	0.00	73.40	1	5,339	0.02%
2024/09/11	0	73.50	2	73.20	73.20	-2	5,421	-0.04%
2024/09/10	0	74.43	0	0.00	72.90	0	5,497	0.00%
2024/09/09	1	73.80	0	0.00	75.00	1	5,545	0.02%
2024/09/06	1	75.40	0	0.00	75.00	1	5,618	0.02%
2024/09/05	0	76.60	0.5	74.80	75.00	-0.5	5,712	-0.01%
2024/09/04	1	75.70	0	0.00	75.30	1	5,789	0.02%
2024/09/03	1	79.10	1	80.00	79.20	0	5,859	0.00%
2024/08/28	0	80.30	0.2	80.30	79.80	-0.2	6,978	0.00%
2024/08/27	0	79.80	1	80.70	80.70	-1	7,205	-0.01%
2024/08/26	4	81.50	1	80.50	80.30	3	7,438	0.04%
2024/08/23	0	80.60	0	0.00	81.10	0	7,917	0.00%
2024/08/22	15	83.29	14	82.16	81.80	1	8,364	0.01%
2024/08/21	1	80.02	4	79.80	79.90	-3	8,476	-0.04%
2024/08/20	3	82.47	2.2	82.59	81.70	0.8	8,631	0.01%
2024/08/19	3	82.00	0.1	83.00	83.50	2.9	9,164	0.03%
2024/08/16	6.1	81.93	1.5	80.75	83.40	4.6	9,547	0.05%
2024/08/15	1.1	78.08	0.1	79.28	77.60	1.1	9,605	0.01%
2024/08/14	0.2	73.55	0	0.00	74.40	0.2	9,553	0.00%
2024/08/13	1.2	72.87	0.1	73.70	73.60	1.1	9,679	0.01%
2024/08/09	0.1	70.58	1	70.80	70.60	-0.9	10,093	-0.01%
2024/08/08	0	68.10	0	0.00	68.50	0	10,346	0.00%
2024/08/07	0	70.00	0	0.00	70.60	0	10,401	0.00%
2024/08/06	55	63.67	56	65.39	66.00	-1	10,455	-0.01%
2024/08/05	3	67.70	3	70.17	67.10	0	10,482	0.00%
2024/08/02	1	75.30	0	0.00	74.50	1	10,514	0.01%
2024/07/31	0	75.60	0	0.00	75.00	0	10,680	0.00%
2024/07/30	0	0.00	1	75.30	75.80	-1	10,810	-0.01%
2024/07/29	1	77.80	0	0.00	75.30	1	11,117	0.01%
2024/07/19	1	82.30	0	0.00	80.70	1	11,774	0.01%
2024/07/18	1	82.91	0	0.00	82.90	1	11,919	0.01%
2024/07/17	0.3	86.20	0	0.00	85.00	0.3	11,978	0.00%
2024/07/16	3	86.47	2	86.85	85.80	1	12,131	0.01%
2024/07/15	2.3	85.96	1	85.50	86.00	1.3	12,359	0.01%
2024/07/12	0	85.33	4	85.90	84.20	-4	12,466	-0.03%
2024/07/10	12	86.33	0	0.00	86.00	12	13,253	0.09%
2024/07/09	1	87.02	3	87.97	87.00	-2	13,495	-0.01%
2024/07/08	4	91.00	0	0.00	90.30	4	13,458	0.03%
2024/07/05	1	92.10	31	90.75	92.50	-30	13,603	-0.22%
2024/07/04	0	90.55	3	90.90	90.90	-3	13,967	-0.02%
2024/07/03	6	90.78	2	90.40	90.50	4	13,999	0.03%
2024/07/02	1	91.09	0	0.00	92.00	1	14,072	0.01%
2024/07/01	1	91.90	2	92.60	91.00	-1	14,183	-0.01%
2024/06/28	6	90.68	3	91.57	91.00	3	14,259	0.02%
2024/06/27	5	91.44	1	91.50	90.20	4	14,293	0.03%
2024/06/26	4	92.15	4	92.38	93.00	0	14,412	0.00%
2024/06/24	2	89.15	5	89.68	89.40	-3	14,489	-0.02%
2024/06/21	3	89.30	1	88.90	89.00	2	14,543	0.01%
2024/06/20	1	89.90	0	0.00	90.30	1	14,499	0.01%
2024/06/19	12.1	91.30	13	89.40	89.40	-1	14,449	-0.01%
2024/06/18	11	93.19	10	91.20	91.20	1	14,360	0.01%
2024/06/17	0.3	93.70	0	0.00	93.50	0.3	14,316	0.00%
2024/06/14	7	92.73	0	0.00	92.30	7	14,281	0.05%
2024/06/13	2	93.50	0	0.00	92.60	2	14,233	0.01%
2024/06/12	24	93.96	25	92.86	92.90	-1	14,173	-0.01%
2024/06/11	1	93.81	1	93.60	93.90	0	14,073	0.00%
2024/06/07	27	96.46	21	96.62	96.20	6	13,984	0.04%
2024/06/06	1	98.00	2	97.10	96.90	-1	13,880	-0.01%
2024/06/05	2	98.85	0	0.00	98.30	2	13,714	0.01%
2024/06/04	10	105.80	0	0.00	102.50	10	13,493	0.07%
2024/06/03	18	112.47	5	113.00	111.00	13	13,177	0.10%
2024/05/31	5	111.50	5	112.40	111.00	0	12,723	0.00%
2024/05/30	1	110.00	2	109.50	109.50	-1	12,481	-0.01%
2024/05/29	13	116.34	0	116.50	112.00	13	12,218	0.11%
2024/05/28	13	121.27	2	120.00	121.00	11	11,698	0.09%
2024/05/27	6	117.33	11.2	121.64	124.50	-5.2	11,186	-0.05%
2024/05/24	6	114.25	10	111.25	113.50	-4	10,684	-0.04%
2024/05/23	20	117.07	4	117.50	114.00	16	10,456	0.15%
2024/05/22	2.2	108.64	4.2	109.83	113.50	-2	9,789	-0.02%
2024/05/21	3	102.33	2	102.25	103.50	1	9,185	0.01%
2024/05/20	2	101.25	1	101.00	99.30	1	8,769	0.01%
2024/05/17	0	0.00	5	103.00	103.00	-5	8,570	-0.06%
2024/05/16	0	0.00	4	103.00	102.50	-4	8,420	-0.05%
2024/05/14	0	101.50	0	0.00	101.00	0	7,972	0.00%
2024/05/09	0	0.00	2	97.60	95.90	-2	7,520	-0.03%
2024/05/08	2	96.10	0	0.00	96.60	2	7,407	0.03%
2024/05/07	0	0.00	3	93.93	96.10	-3	7,303	-0.04%
2024/05/06	1	94.20	0	0.00	94.50	1	7,134	0.01%
2024/05/03	2	95.50	6	93.70	93.90	-4	7,048	-0.06%
2024/05/02	6	95.18	0	0.00	94.20	6	6,895	0.09%
2024/04/30	6	102.33	1.1	103.05	103.00	4.9	6,556	0.07%