台塑化 (6505)-第一金-光復券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
39.10
漲跌
▼0.40
漲幅
-1.01%
成交量
8,059張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	39.25	0	0.00	39.10	1	7,366	0.01%
2024/12/05	1.1	39.78	0	0.00	39.70	1.1	7,427	0.01%
2024/12/04	0.1	40.40	0	0.00	40.25	0.1	7,474	0.00%
2024/12/03	1	40.50	0	0.00	40.95	1	7,678	0.01%
2024/12/02	1	40.50	0	0.00	40.40	1	7,654	0.01%
2024/11/15	1	43.20	0	0.00	43.30	1	9,726	0.01%
2024/11/14	0	0.00	1	43.30	43.45	-1	9,659	-0.01%
2024/11/13	0	0.00	1.1	44.18	44.10	-1.1	9,623	-0.01%
2024/11/12	4	44.90	0	0.00	44.80	4	9,496	0.04%
2024/11/11	2	45.85	1	45.50	45.60	1	9,545	0.01%
2024/11/08	1	46.40	0	0.00	46.05	1	9,478	0.01%
2024/11/07	1	48.20	0	0.00	48.40	1	9,287	0.01%
2024/11/06	3	47.78	0	0.00	47.55	3	9,256	0.03%
2024/11/04	1	48.30	0	0.00	48.50	1	9,298	0.01%
2024/10/24	0	0.00	1	49.00	49.00	-1	9,216	-0.01%
2024/10/09	1.4	52.69	0	0.00	52.30	1.4	9,194	0.02%
2024/10/08	0	0.00	1	55.10	54.20	-1	9,105	-0.01%
2024/10/07	1	55.60	2	54.91	55.00	-1	8,943	-0.01%
2024/10/04	0.7	54.79	1	55.00	54.50	-0.3	8,788	0.00%
2024/10/01	2	52.00	0	0.00	52.30	2	8,578	0.02%
2024/09/30	2	52.55	0	0.00	52.70	2	8,595	0.02%
2024/09/27	2	53.10	2	52.00	53.00	0	8,530	0.00%
2024/09/26	2	50.90	0	0.00	50.70	2	8,403	0.02%
2024/09/25	0	0.00	4	51.40	51.20	-4	8,375	-0.05%
2024/09/20	3	51.07	0	0.00	51.50	3	8,429	0.04%
2024/09/13	0	0.00	1	50.50	50.70	-1	8,320	-0.01%
2024/09/12	0	0.00	3	48.63	48.70	-3	8,259	-0.04%
2024/09/11	2	47.60	4	47.95	47.45	-2	8,212	-0.02%
2024/09/10	3	47.77	0	0.00	47.40	3	8,110	0.04%
2024/09/09	3	48.53	0	0.00	48.50	3	7,971	0.04%
2024/09/05	1	50.30	0	0.00	50.30	1	7,711	0.01%
2024/09/04	3	52.47	0	0.00	51.60	3	7,625	0.04%
2024/09/03	1	55.30	0	0.00	54.80	1	7,406	0.01%
2024/09/02	9	55.40	1	55.70	55.10	8	7,374	0.11%
2024/08/26	0	0.00	1.2	58.95	57.90	-1.2	5,268	-0.02%
2024/08/23	5	56.80	0	0.00	57.00	5	5,132	0.10%
2024/08/21	1	58.50	0	0.00	58.70	1	4,928	0.02%
2024/08/20	4	58.85	0	0.00	58.70	4	4,896	0.08%
2024/08/16	1	60.60	0	0.00	60.60	1	4,783	0.02%
2024/08/13	5	61.04	0	0.00	61.20	5	4,635	0.11%
2024/08/07	0	0.00	0.1	64.30	64.00	-0.1	4,504	0.00%
2024/08/06	0.1	63.90	10	64.05	65.00	-9.9	4,473	-0.22%
2024/08/05	4.1	62.27	0	0.00	62.20	4.1	4,417	0.09%
2024/08/02	0	0.00	5	64.78	65.20	-5	4,294	-0.12%
2024/08/01	1	64.70	2	65.10	65.50	-1	4,274	-0.02%
2024/07/30	1	64.00	2	63.60	64.00	-1	4,257	-0.02%
2024/07/29	0	0.00	1.1	64.80	64.90	-1.1	4,221	-0.03%
2024/07/26	7	64.63	0	0.00	64.90	7	4,222	0.17%
2024/07/19	3	64.53	1	64.70	65.10	2	4,145	0.05%
2024/07/18	0	0.00	1	66.10	66.30	-1	4,080	-0.02%
2024/07/17	1	64.80	0	0.00	64.90	1	3,988	0.03%
2024/07/15	1	63.80	0	0.00	64.00	1	4,121	0.02%
2024/07/12	2	64.15	0	0.00	64.00	2	4,170	0.05%
2024/07/10	1	63.60	0	0.00	63.70	1	4,226	0.02%
2024/07/03	1	65.00	3	64.73	65.00	-2	4,248	-0.05%
2024/07/02	6	64.18	0	0.00	63.80	6	4,250	0.14%
2024/07/01	0	0.00	6.1	64.86	65.00	-6.1	4,324	-0.14%
2024/06/28	0.1	64.92	0.3	65.38	64.80	-0.2	4,390	0.00%
2024/06/27	1.1	63.99	0.1	64.47	64.50	1	4,450	0.02%
2024/06/26	4	64.70	1	64.60	64.60	3	4,410	0.07%
2024/06/25	0	65.90	0.1	65.80	65.50	0	4,373	0.00%
2024/06/24	10.2	65.40	1	65.80	65.80	9.2	4,365	0.21%
2024/06/21	3	66.40	4.1	66.42	66.20	-1.1	4,420	-0.02%
2024/06/20	6	65.77	0	0.00	66.60	6	4,377	0.14%
2024/06/19	6	65.03	2	65.00	65.50	4	4,373	0.09%
2024/06/18	4	65.25	5	65.30	65.20	-1	4,402	-0.02%
2024/06/14	1	65.60	1	65.80	65.90	0	4,454	0.00%
2024/06/12	0	66.30	1	66.20	66.10	-1	4,462	-0.02%
2024/06/11	4.8	65.88	5	66.14	66.10	-0.2	4,456	-0.01%
2024/06/07	5	65.52	0	0.00	65.80	5	4,421	0.11%
2024/06/06	0.2	66.20	0	0.00	65.80	0.2	4,383	0.00%
2024/06/05	0	66.00	0	0.00	66.50	0	4,347	0.00%
2024/06/04	1.2	66.44	0.1	66.90	66.50	1.1	4,332	0.02%
2024/06/03	0	0.00	0	67.80	67.20	0	4,304	0.00%
2024/05/30	0	68.20	0	0.00	67.70	0	4,191	0.00%
2024/05/29	1	68.20	2	68.36	68.20	-1	4,186	-0.02%
2024/05/28	3.1	68.01	0.1	68.92	69.20	3	4,165	0.07%
2024/05/27	6.1	67.84	4	67.75	67.80	2.1	4,159	0.05%
2024/05/24	5.1	68.06	0	0.00	68.30	5.1	4,127	0.12%
2024/05/23	1.1	68.84	0	0.00	68.60	1.1	4,095	0.03%
2024/05/22	4	69.10	0	0.00	69.90	4	4,042	0.10%
2024/05/21	4	70.00	0	0.00	69.50	4	4,019	0.10%
2024/05/15	0	0.00	4	70.10	70.20	-4	3,882	-0.10%
2024/05/10	1	70.00	0	0.00	70.30	1	3,833	0.03%
2024/05/09	4	70.20	0	0.00	69.80	4	3,849	0.10%
2024/05/08	5	70.82	0	0.00	71.00	5	3,808	0.13%
2024/05/03	0	0.00	4	71.80	71.70	-4	3,761	-0.11%
2024/04/29	0	0.00	6	72.60	72.60	-6	3,729	-0.16%
2024/04/26	0	0.00	0.2	72.00	71.20	-0.2	3,702	-0.01%
2024/04/25	6	71.50	4	71.95	72.00	2	3,726	0.05%
2024/04/24	0	0.00	0.2	72.70	72.90	-0.2	3,734	-0.01%
2024/04/23	0.2	72.40	4	72.03	72.90	-3.8	3,809	-0.10%
2024/04/22	4	71.93	15	72.44	72.70	-11	3,887	-0.28%
2024/04/19	3	69.33	0	0.00	69.30	3	3,788	0.08%
2024/04/18	1	69.70	0	0.00	70.30	1	3,674	0.03%
2024/04/17	8.2	70.59	0.2	70.50	70.30	8	3,610	0.22%
2024/04/16	14	71.55	0	0.00	71.10	14	3,543	0.40%
2024/04/15	0.2	73.40	6	73.27	73.60	-5.8	3,459	-0.17%
2024/04/11	0	0.00	4	73.30	73.30	-4	3,345	-0.12%
2024/04/10	2	74.00	0	0.00	74.00	2	3,298	0.06%
2024/04/09	3	73.13	1	73.20	73.30	2	3,276	0.06%
2024/04/08	1	72.00	0	0.00	72.70	1	3,212	0.03%
2024/04/03	0	0.00	3	73.00	72.30	-3	3,181	-0.09%
2024/04/02	4	71.60	0	0.00	72.20	4	3,062	0.13%
2024/04/01	1	71.40	16	71.50	71.80	-15	2,994	-0.50%
2024/03/26	0	0.00	0.1	69.62	70.20	-0.1	2,759	0.00%
2024/03/25	0.1	68.30	0	0.00	68.60	0.1	2,676	0.00%
2024/03/22	3	68.13	0	0.00	68.10	3	2,643	0.11%
2024/03/21	1	68.60	0	0.00	69.00	1	2,556	0.04%
2024/03/20	6	69.33	0	0.00	69.40	6	2,480	0.24%
2024/03/18	4	70.60	0	0.00	70.60	4	2,364	0.17%
2024/03/15	4	70.60	0	0.00	71.20	4	2,318	0.17%
2024/03/11	0	0.00	3	71.20	71.10	-3	2,170	-0.14%
2024/03/08	5	70.10	0	0.00	70.70	5	2,149	0.23%
2024/03/07	4	71.00	0	0.00	71.20	4	2,107	0.19%
2024/03/06	1	71.40	0	0.00	71.30	1	2,078	0.05%
2024/03/05	7	71.84	0	0.00	71.60	7	2,076	0.34%
2024/03/04	4	71.80	0	0.00	72.10	4	2,056	0.19%
2024/02/27	7.5	71.83	0	0.00	71.70	7.5	1,947	0.38%
2024/02/23	0	0.00	2	72.60	72.60	-2	1,900	-0.11%
2024/02/22	4	72.50	0	0.00	72.70	4	1,948	0.21%
2024/02/21	3	73.13	0	0.00	73.20	3	1,944	0.15%
2024/02/20	0	0.00	3	73.60	73.40	-3	1,956	-0.15%
2024/02/15	4	72.93	0	0.00	73.40	4	2,071	0.19%
2024/02/02	1	76.00	0	0.00	76.00	1	2,031	0.05%
2024/01/26	2	73.50	0	0.00	74.00	2	1,983	0.10%
2024/01/25	1	73.00	14	73.10	73.20	-13	1,974	-0.66%
2024/01/23	1	72.20	0	0.00	72.40	1	1,946	0.05%
2024/01/22	2	71.80	0	0.00	72.40	2	1,943	0.10%
2024/01/19	6	72.10	0	0.00	72.20	6	1,922	0.31%
2024/01/18	5	72.48	0	0.00	72.30	5	1,883	0.27%
2024/01/17	3	73.60	0	0.00	73.00	3	1,842	0.16%
2024/01/16	6	74.87	0	0.00	74.80	6	1,733	0.35%
2024/01/15	3	78.30	0	0.00	78.20	3	1,609	0.19%
2024/01/12	0	0.00	2	79.10	79.00	-2	1,616	-0.12%
2024/01/11	1	78.60	0	0.00	78.70	1	1,634	0.06%
2024/01/10	2	79.20	0	0.00	79.10	2	1,657	0.12%
2024/01/04	0	0.00	0	80.10	79.70	0	1,719	0.00%
2024/01/03	2	80.20	0	0.00	79.70	2	1,778	0.11%
2023/12/29	3	80.80	0	0.00	80.70	3	1,770	0.17%
2023/12/25	0	0.00	1	80.50	80.70	-1	1,745	-0.06%
2023/12/22	1	80.20	0	0.00	80.20	1	1,756	0.06%
2023/12/21	2	82.05	0	0.00	81.90	2	1,746	0.11%
2023/12/19	14	82.64	0	0.00	82.50	14	1,723	0.81%
2023/12/15	0	0.00	8	84.20	83.80	-8	1,747	-0.46%
2023/12/08	1	82.00	1	81.70	82.20	0	1,726	0.00%
2023/11/21	0	0.00	1	85.20	85.30	-1	1,817	-0.06%
2023/11/20	0	0.00	6	84.00	83.80	-6	1,759	-0.34%
2023/11/17	0	0.00	10	83.87	83.70	-10	1,760	-0.57%
2023/11/16	0	0.00	9	83.53	84.00	-9	1,727	-0.52%
2023/11/15	0	0.00	13	82.28	83.00	-13	1,699	-0.76%
2023/11/14	0	0.00	3	81.50	81.20	-3	1,614	-0.19%
2023/11/10	6	80.00	0	0.00	80.30	6	1,609	0.37%
2023/11/08	0	0.00	0.2	80.70	81.10	-0.2	1,606	-0.01%
2023/11/06	0	0.00	3	81.30	81.50	-3	1,624	-0.18%
2023/11/03	0	0.00	3	80.63	80.90	-3	1,599	-0.19%
2023/10/31	0	0.00	0.1	79.20	79.10	-0.1	1,635	-0.01%
2023/10/30	0	0.00	0	79.20	79.00	0	1,671	0.00%
2023/10/26	4	79.23	0.5	79.40	78.90	3.5	1,691	0.21%
2023/10/24	0	0.00	2	79.90	80.10	-2	1,687	-0.12%
2023/10/23	0.3	80.30	0	0.00	80.00	0.3	1,693	0.02%
2023/10/18	0	0.00	5	81.80	82.10	-5	1,753	-0.29%
2023/10/17	2	81.20	5	81.30	81.80	-3	1,757	-0.17%
2023/10/16	0	0.00	5	81.20	81.40	-5	1,779	-0.28%
2023/10/13	5	80.42	0	0.00	80.10	5	1,786	0.28%
2023/10/12	0.1	81.30	0	0.00	81.40	0.1	1,779	0.01%
2023/10/11	0.5	80.60	0	0.00	81.40	0.5	1,780	0.03%
2023/10/04	3	78.30	0	0.00	78.10	3	1,748	0.17%
2023/10/03	3	79.40	0	0.00	79.10	3	1,749	0.17%
2023/10/02	4	80.20	3	80.40	80.30	1	1,766	0.06%
2023/09/28	3	80.10	0	0.00	80.60	3	1,804	0.17%
2023/09/21	6.2	80.19	0	0.00	80.00	6.2	1,788	0.35%
2023/09/20	6	81.10	2	81.00	81.50	4	1,793	0.22%
2023/09/19	2	81.10	0	0.00	81.20	2	1,788	0.11%
2023/09/18	1	82.10	0	0.00	82.00	1	1,783	0.06%
2023/09/15	4	82.80	0	0.00	81.80	4	1,797	0.22%
2023/09/14	0	0.00	3	82.70	83.00	-3	1,764	-0.17%
2023/09/06	4	80.40	0	0.00	79.90	4	1,766	0.23%
2023/09/04	4	79.90	4	81.30	81.30	0	1,753	0.00%
2023/09/01	3	79.10	0	0.00	79.90	3	1,762	0.17%
2023/08/31	1	79.30	0	0.00	79.30	1	1,771	0.06%
2023/08/30	3	80.10	0	0.00	80.50	3	1,755	0.17%
2023/08/22	0	0.00	3	79.70	79.90	-3	1,804	-0.17%
2023/08/21	4	79.00	0	0.00	79.40	4	1,811	0.22%
2023/08/18	3	78.80	0	0.00	79.00	3	1,822	0.16%
2023/08/17	1	79.00	0	0.00	78.80	1	1,831	0.05%
2023/08/16	1	79.50	0	0.00	79.50	1	1,826	0.05%
2023/08/15	4	81.00	0	0.00	81.00	4	1,844	0.22%
2023/08/14	3	81.30	0	0.00	81.00	3	1,883	0.16%
2023/08/09	0	0.00	3	80.80	81.00	-3	1,999	-0.15%
2023/08/08	3	80.10	0	0.00	79.80	3	1,991	0.15%
2023/08/04	0	81.00	0	0.00	80.60	0	1,946	0.00%
2023/07/24	4	78.60	0	0.00	78.40	4	1,807	0.22%
2023/07/21	7	78.76	0	0.00	78.60	7	1,801	0.39%
2023/07/20	3	79.00	0	0.00	79.10	3	1,760	0.17%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/18	6	79.80	0	0.00	79.80	6	1,685	0.36%
2023/07/14	1	80.80	0	0.00	81.60	1	1,670	0.06%
2023/07/10	3	79.80	0	0.00	79.20	3	1,647	0.18%
2023/07/07	1	79.70	0	0.00	79.90	1	1,624	0.06%
2023/07/06	3	82.00	0	0.00	81.00	3	1,596	0.19%
2023/06/30	3	84.60	0	0.00	84.30	3	1,610	0.19%
2023/06/28	4	84.20	0	0.00	85.30	4	1,596	0.25%
2023/06/26	3	86.60	0	0.00	86.80	3	1,573	0.19%
2023/06/16	3	86.80	0	0.00	86.40	3	1,570	0.19%
2023/06/15	2	87.10	0	0.00	87.00	2	1,539	0.13%
2023/06/09	0	0.00	1	88.90	88.90	-1	1,570	-0.06%
2023/06/06	0	0.00	1	88.40	88.60	-1	1,600	-0.06%
2023/06/05	1	88.20	0	0.00	87.60	1	1,615	0.06%
2023/06/02	0	0.00	1	86.20	87.10	-1	1,591	-0.06%
2023/05/29	0	0.00	4	86.75	86.30	-4	1,635	-0.24%
2023/05/26	2	86.35	0	0.00	86.60	2	1,650	0.12%
2023/05/18	1	89.80	0	0.00	89.80	1	1,698	0.06%
2023/05/17	0	0.00	7	87.90	89.60	-7	1,676	-0.42%
2023/05/16	0	0.00	8	86.70	88.20	-8	1,563	-0.51%
2023/05/15	0	0.00	3	85.40	85.30	-3	1,534	-0.20%
2023/05/12	3	84.50	0	0.00	84.50	3	1,547	0.19%
2023/05/10	3	85.30	0	0.00	85.20	3	1,574	0.19%
2023/05/08	4	84.90	0	0.00	84.80	4	1,595	0.25%
2023/05/05	1	84.80	0	0.00	85.10	1	1,601	0.06%
2023/05/02	3	86.00	0	0.00	86.00	3	1,732	0.17%
2023/04/28	3	86.30	0	0.00	86.80	3	1,824	0.16%
2023/04/24	1	85.70	0	0.00	85.90	1	1,903	0.05%
2023/04/18	2	87.05	0	0.00	86.50	2	1,968	0.10%
2023/04/12	2	87.60	0	0.00	87.60	2	1,925	0.10%
2023/04/11	0	0.00	0.1	87.30	87.60	-0.1	1,939	0.00%
2023/04/06	0	0.00	1	86.30	86.00	-1	1,926	-0.05%
2023/03/28	0	0.00	0.1	84.20	84.30	-0.1	1,903	-0.01%
2023/03/27	0	0.00	0.1	83.70	84.00	-0.1	1,907	-0.01%
2023/03/20	1	81.50	0	0.00	81.50	1	1,990	0.05%
2023/03/17	0	0.00	0.1	82.40	81.70	-0.1	2,003	0.00%
2023/03/01	0.1	83.40	0	0.00	83.60	0.1	2,159	0.00%
2023/02/23	0.3	84.99	0	0.00	85.00	0.3	2,102	0.01%
2023/02/21	1	84.50	0	0.00	85.60	1	2,090	0.05%
2023/02/16	0	0.00	1	83.70	84.00	-1	2,172	-0.05%
2023/02/13	0	0.00	1	83.00	82.80	-1	2,184	-0.05%
2023/02/07	0	0.00	91.5	82.10	82.90	-91.5	2,193	-4.17%
2023/02/01	1	82.20	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	1	84.70	84.60	-1	2,191	-0.05%
2022/12/01	1	83.60	0	0.00	84.30	1	2,665	0.04%
2022/11/25	0	0.00	1	86.90	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	1	85.00	85.40	-1	2,546	-0.04%
2022/11/01	0	0.00	2.2	83.09	83.20	-2.2	2,531	-0.09%
2022/10/13	1	77.50	0	0.00	75.50	1	2,377	0.04%
2022/10/11	2	78.50	0	0.00	79.00	2	2,434	0.08%
2022/09/30	0	0.00	1	82.00	82.90	-1	2,506	-0.04%
2022/09/22	1	78.70	0	0.00	79.30	1	2,605	0.04%
2022/09/20	0.1	81.10	0	0.00	80.90	0.1	2,540	0.00%
2022/09/19	1	81.20	0	0.00	81.30	1	2,567	0.04%
2022/09/07	3	80.73	0	0.00	80.60	3	2,828	0.11%
2022/09/05	2	81.95	0	0.00	81.80	2	2,895	0.07%
2022/09/01	4	81.78	0	0.00	83.30	4	2,964	0.13%
2022/08/29	3	84.13	0	0.00	83.70	3	2,868	0.10%
2022/08/25	0	0.00	1	86.30	86.40	-1	2,844	-0.04%
2022/08/24	1	84.60	0	0.00	85.10	1	2,835	0.04%
2022/08/23	1	84.60	0	0.00	84.60	1	2,907	0.03%
2022/08/10	3	81.73	0	0.00	81.90	3	3,007	0.10%
2022/08/08	2	82.50	0	0.00	82.80	2	3,008	0.07%
2022/07/26	1	83.50	0	0.00	83.50	1	3,045	0.03%
2022/07/20	1	84.50	0	0.00	82.60	1	3,091	0.03%
2022/07/14	0	83.80	0	0.00	84.40	0	2,969	0.00%
2022/07/12	0.2	84.00	0	0.00	82.80	0.2	2,925	0.01%
2022/07/11	1	88.00	0	0.00	87.70	1	2,889	0.03%
2022/07/06	1	91.60	0	0.00	90.30	1	2,827	0.04%
2022/06/27	0	0.00	2	96.00	95.20	-2	2,803	-0.07%
2022/06/24	2	95.60	1	94.90	95.00	1	2,768	0.04%
2022/06/23	0	0.00	0.1	94.10	93.40	-0.1	2,723	0.00%
2022/06/17	0	0.00	2	96.90	96.00	-2	2,553	-0.08%
2022/06/14	0	0.00	2	96.90	96.90	-2	2,479	-0.08%
2022/06/13	0	0.00	3	95.30	95.30	-3	2,490	-0.12%
2022/06/02	0	0.00	6	95.10	95.80	-6	2,791	-0.21%
2022/05/31	0	0.00	3	96.90	96.80	-3	3,005	-0.10%
2022/05/25	0	0.00	5	93.90	95.00	-5	3,072	-0.16%
2022/05/06	0.1	90.90	0	0.00	91.20	0.1	3,221	0.00%
2022/05/03	1	90.20	0	0.00	90.20	1	3,290	0.03%
2022/04/27	0	0.00	21	89.40	89.10	-21	3,267	-0.64%
2022/04/25	3	89.73	1	90.10	90.10	2	3,251	0.06%
2022/04/22	0	0.00	10	91.84	92.00	-10	3,213	-0.31%
2022/04/20	1	91.80	0	0.00	92.70	1	3,235	0.03%
2022/03/31	1	95.60	0	0.00	94.30	1	3,181	0.03%
2022/03/30	0	0.00	1	95.60	95.10	-1	3,161	-0.03%
2022/03/28	3	94.50	0	0.00	95.10	3	3,110	0.10%
2022/03/25	9	95.26	0	0.00	96.20	9	3,117	0.29%
2022/03/23	1	96.00	0	0.00	96.20	1	3,159	0.03%
2022/03/21	1	96.20	1	95.40	95.60	0	3,237	0.00%
2022/03/18	1	96.40	0	0.00	95.70	1	3,252	0.03%
2022/03/14	3	94.43	0	0.00	95.20	3	3,089	0.10%
2022/03/10	1	98.50	0	0.00	98.00	1	2,967	0.03%
2022/03/09	1	99.90	4	100.00	100.00	-3	2,885	-0.10%
2022/03/08	10	100.10	0	0.00	99.20	10	2,821	0.35%
2022/03/07	9	100.50	1	102.50	100.50	8	2,755	0.29%
2022/03/04	9	100.28	0	0.00	100.50	9	2,671	0.34%
2022/03/03	10	100.50	1	101.50	101.50	9	2,656	0.34%
2022/03/02	0	0.00	1	101.50	100.50	-1	2,639	-0.04%
2022/03/01	0	0.00	1	99.90	100.00	-1	2,584	-0.04%
2022/02/22	1.3	96.19	0	0.00	96.10	1.3	2,608	0.05%
2022/02/09	0	0.00	1	98.90	98.90	-1	2,536	-0.04%
2022/02/08	0.1	97.70	0	0.00	98.00	0.1	2,546	0.00%
2022/01/26	0	0.00	1	96.50	96.10	-1	2,550	-0.04%
2022/01/25	1.1	95.15	0	0.00	95.60	1.1	2,596	0.04%
2022/01/21	1	96.70	0	0.00	96.70	1	2,589	0.04%
2022/01/18	0	0.00	2	97.50	98.00	-2	2,624	-0.08%
2022/01/17	1	97.40	0	0.00	97.30	1	2,657	0.04%
2022/01/10	0	0.00	1	97.80	97.80	-1	2,821	-0.04%
2022/01/07	1	97.30	0	0.00	97.30	1	2,863	0.03%
2022/01/06	0	0.00	3	96.97	97.30	-3	2,895	-0.10%
2021/12/30	3	96.03	0	0.00	95.90	3	3,177	0.09%
2021/12/29	4	96.28	0	0.00	96.50	4	3,329	0.12%
2021/12/24	2	96.60	1	97.00	96.80	1	3,678	0.03%
2021/12/22	1	94.80	0	0.00	95.00	1	4,196	0.02%
2021/12/21	2	94.80	0	0.00	95.00	2	4,273	0.05%
2021/12/16	0	0.00	1	95.30	95.10	-1	4,376	-0.02%
2021/12/15	1	94.50	0	0.00	94.70	1	4,413	0.02%
2021/12/13	2	95.80	0.4	96.50	95.70	1.6	4,375	0.04%
2021/12/08	3	97.67	0	0.00	97.70	3	4,361	0.07%
2021/12/07	6.1	97.00	0	0.00	97.70	6.1	4,344	0.14%
2021/12/02	0.1	97.20	0	0.00	97.00	0.1	4,350	0.00%
2021/11/30	1	95.40	0	0.00	95.40	1	4,355	0.02%
2021/11/29	0.1	96.10	15	95.45	97.20	-14.9	4,255	-0.35%
2021/11/26	0	0.00	1	97.10	97.00	-1	4,239	-0.02%
2021/11/25	9	98.32	4	98.70	98.40	5	4,241	0.12%
2021/11/24	10	97.98	0	0.00	98.80	10	4,279	0.23%
2021/11/22	0.1	97.30	0	0.00	97.00	0.1	4,313	0.00%
2021/11/19	0.1	99.10	0	0.00	98.80	0.1	4,257	0.00%
2021/11/18	0.1	100.50	0	0.00	100.50	0.1	4,262	0.00%
2021/11/11	0	0.00	1	101.50	102.00	-1	4,342	-0.02%
2021/11/10	3	101.50	0	0.00	102.50	3	4,333	0.07%
2021/11/09	1.1	101.05	0	0.00	101.50	1.1	4,332	0.03%
2021/11/04	1	100.50	0	0.00	101.50	1	4,295	0.02%
2021/11/01	3	101.00	0.2	101.00	101.50	2.8	4,306	0.06%
2021/10/29	1	100.50	0	0.00	100.00	1	4,311	0.02%
2021/10/27	2	104.00	0	0.00	104.00	2	4,335	0.05%
2021/10/21	1	103.50	6	105.00	103.50	-5	4,467	-0.11%
2021/10/18	0	0.00	4	104.75	105.00	-4	4,542	-0.09%
2021/10/07	2	101.50	0	0.00	102.00	2	4,387	0.05%
2021/10/04	0	0.00	1	99.60	97.40	-1	3,976	-0.03%
2021/10/01	3	97.50	2	96.50	96.80	1	3,945	0.03%
2021/09/29	1	102.00	1	101.50	102.00	0	3,739	0.00%
2021/09/28	0	0.00	1	98.30	99.70	-1	3,451	-0.03%
2021/09/27	0	0.00	1	96.80	96.60	-1	3,475	-0.03%
2021/09/24	2	94.50	1	96.10	95.00	1	3,347	0.03%
2021/09/22	2	93.75	0	0.00	92.80	2	3,305	0.06%
2021/09/03	0	0.00	1	97.60	97.70	-1	3,414	-0.03%
2021/08/30	0	0.00	1	98.10	98.50	-1	3,494	-0.03%
2021/08/27	0	0.00	2	96.00	96.30	-2	3,493	-0.06%
2021/08/25	0.2	95.10	0	0.00	94.60	0.2	3,537	0.01%
2021/08/24	0	0.00	2	94.50	95.00	-2	3,542	-0.06%
2021/08/23	1	92.60	0	0.00	92.80	1	3,505	0.03%
2021/08/20	1	91.40	0	0.00	91.30	1	3,502	0.03%
2021/08/19	4	91.58	0	0.00	91.10	4	3,544	0.11%
2021/08/18	0	94.50	0	0.00	94.40	0	3,446	0.00%
2021/08/16	2	96.00	0	0.00	95.50	2	3,426	0.06%
2021/08/13	2.2	95.43	0	0.00	96.50	2.2	3,442	0.06%
2021/08/11	0	0.00	2	97.20	97.40	-2	3,518	-0.06%
2021/08/10	1	95.90	0	0.00	96.50	1	3,543	0.03%
2021/08/09	2	95.00	0	0.00	96.70	2	3,594	0.06%
2021/08/05	2	96.80	0	0.00	97.00	2	3,675	0.05%
2021/08/03	5	97.50	0	0.00	97.90	5	3,930	0.13%
2021/08/02	0	0.00	1	99.50	99.70	-1	3,924	-0.03%
2021/07/30	6	97.58	0	0.00	97.30	6	3,976	0.15%
2021/07/28	0	0.00	1	99.00	98.50	-1	4,132	-0.02%
2021/07/26	5	99.42	0	0.00	97.80	5	4,192	0.12%
2021/07/23	6	101.00	0	0.00	100.50	6	4,119	0.15%
2021/07/22	6	101.00	1	101.00	100.50	5	4,100	0.12%
2021/07/21	2	99.75	3	100.83	100.50	-1	4,092	-0.02%
2021/07/20	2	100.00	2	100.75	100.00	0	4,053	0.00%
2021/07/19	4	101.00	0	0.00	102.00	4	4,079	0.10%
2021/07/16	2	104.50	0	0.00	102.00	2	4,121	0.05%
2021/07/14	2	106.50	0	0.00	106.00	2	4,221	0.05%
2021/07/09	1	107.50	1	107.00	110.00	0	4,367	0.00%
2021/07/07	0	0.00	4	112.00	112.00	-4	4,490	-0.09%
2021/07/06	0	0.00	4	117.25	114.50	-4	4,525	-0.09%
2021/07/05	0	0.00	10	115.90	115.50	-10	4,516	-0.22%
2021/07/02	0	0.00	13	110.96	110.00	-13	4,449	-0.29%
2021/07/01	5	106.50	0	0.00	106.00	5	4,381	0.11%
2021/06/25	0	0.00	2	110.00	109.00	-2	4,515	-0.04%
2021/06/23	0	0.00	8	110.00	110.00	-8	4,574	-0.17%
2021/06/18	4	104.50	0	0.00	104.50	4	4,556	0.09%
2021/06/17	4	108.00	0	0.00	108.50	4	4,507	0.09%
2021/06/16	0	0.00	6	110.75	111.50	-6	4,606	-0.13%
2021/06/11	4	108.38	0	0.00	108.00	4	4,649	0.09%
2021/06/10	0	0.00	6	109.50	109.50	-6	4,666	-0.13%
2021/06/09	4	109.75	12	110.00	110.00	-8	4,650	-0.17%
2021/06/08	0	0.00	10	107.75	107.50	-10	4,635	-0.22%
2021/06/04	0	0.00	2	106.50	106.50	-2	4,627	-0.04%
2021/06/03	4	105.75	7	108.50	106.00	-3	4,634	-0.06%
2021/06/02	0	0.00	2	105.00	106.00	-2	4,655	-0.04%
2021/05/31	1	100.50	0	0.00	100.00	1	4,740	0.02%
2021/05/28	0	0.00	5	98.80	98.80	-5	4,860	-0.10%
2021/05/27	15	97.67	0	0.00	97.20	15	4,922	0.30%
2021/05/26	0	0.00	2	100.00	100.50	-2	5,004	-0.04%
2021/05/25	2	97.40	4	99.40	99.50	-2	5,071	-0.04%
2021/05/24	4	97.30	0	0.00	97.50	4	5,124	0.08%
2021/05/18	0	0.00	5	97.00	99.00	-5	5,314	-0.09%
2021/05/14	0	0.00	6	96.92	96.70	-6	5,492	-0.11%
2021/05/13	11	95.26	0	0.00	95.00	11	5,442	0.20%
2021/05/12	20	101.75	0	0.00	97.70	20	5,353	0.37%
2021/05/10	0	0.00	35	107.50	107.50	-35	5,101	-0.69%
2021/05/07	5	105.50	0	0.00	105.00	5	5,150	0.10%
2021/05/06	0	0.00	14	106.79	108.50	-14	5,110	-0.27%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	1	102.00	0	0.00	101.00	1	4,927	0.02%
2021/04/29	0	0.00	1	103.00	103.50	-1	4,790	-0.02%
2021/04/26	0	0.00	1	102.00	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	1	102.00	102.50	-1	4,841	-0.02%
2021/04/22	0	0.00	2	100.50	101.00	-2	4,853	-0.04%
2021/04/21	3	100.07	1	101.00	99.00	2	4,784	0.04%
2021/04/20	0	0.00	1	102.50	103.00	-1	4,722	-0.02%
2021/04/19	0	0.00	2	102.75	103.00	-2	4,728	-0.04%
2021/04/16	0	0.00	6	102.50	102.00	-6	4,702	-0.13%
2021/04/15	0	0.00	2	101.00	101.50	-2	4,770	-0.04%
2021/04/14	0	0.00	1	100.00	99.20	-1	4,746	-0.02%
2021/04/13	1	99.90	2.3	99.87	100.00	-1.3	4,773	-0.03%
2021/04/12	6	97.05	1.1	98.02	98.20	4.9	4,721	0.10%
2021/04/09	13	97.62	0	0.00	98.00	13	4,717	0.28%
2021/04/07	0	0.00	2	97.90	98.00	-2	4,883	-0.04%
2021/04/01	11	96.58	5	96.80	96.70	6	4,850	0.12%
2021/03/30	1	96.20	6	96.20	96.60	-5	4,785	-0.10%
2021/03/29	8	97.29	1	97.60	96.60	7	4,749	0.15%
2021/03/26	0	0.00	1	96.70	96.80	-1	4,737	-0.02%
2021/03/25	5	94.92	0	0.00	95.60	5	4,729	0.11%
2021/03/24	1	95.10	0	0.00	95.40	1	4,725	0.02%
2021/03/23	1	96.30	0	0.00	96.10	1	4,734	0.02%
2021/03/22	0	0.00	0.1	96.50	96.30	-0.1	4,813	0.00%
2021/03/19	0.3	95.40	0	0.00	95.80	0.3	4,833	0.01%
2021/03/18	0	0.00	0.1	99.10	98.20	-0.1	4,728	0.00%
2021/03/17	2	99.00	0	0.00	98.20	2	4,719	0.04%
2021/03/16	0	0.00	1	99.40	100.50	-1	4,676	-0.02%
2021/03/12	8	100.00	1	101.00	101.50	7	4,724	0.15%
2021/03/11	1	103.00	0	0.00	103.00	1	4,729	0.02%
2021/03/09	0	0.00	16	102.50	101.50	-16	4,752	-0.34%
2021/03/08	1	102.50	1	101.00	102.50	0	4,739	0.00%
2021/03/03	1	100.00	0	0.00	100.00	1	4,698	0.02%
2021/03/02	6	99.25	0	0.00	97.00	6	4,609	0.13%
2021/02/26	1	99.30	0	0.00	100.00	1	4,582	0.02%
2021/02/25	10	102.00	1.3	102.80	102.50	8.8	4,480	0.20%
2021/02/24	2	100.00	4	102.00	100.50	-2	4,501	-0.04%
2021/02/22	0	0.00	2	97.15	98.20	-2	4,384	-0.05%
2021/02/19	2	96.90	0	0.00	97.00	2	4,437	0.05%
2021/02/18	0	0.00	5	96.82	96.60	-5	4,452	-0.11%
2021/02/17	11	93.28	13	95.47	95.80	-2	4,480	-0.04%
2021/02/04	5	90.40	0	0.00	91.20	5	4,439	0.11%
2021/02/03	1	91.10	0	0.00	91.70	1	4,752	0.02%
2021/01/29	1	88.90	0	0.00	89.10	1	4,882	0.02%
2021/01/26	0	0.00	2	93.80	93.70	-2	4,750	-0.04%
2021/01/20	0	0.00	4	96.95	95.20	-4	4,716	-0.08%
2021/01/19	0	0.00	2	99.00	99.20	-2	4,621	-0.04%
2021/01/15	4	101.25	2	99.50	99.10	2	4,561	0.04%
2021/01/13	0	0.00	6	101.50	102.00	-6	4,549	-0.13%
2021/01/11	0	0.00	4	101.50	102.00	-4	4,454	-0.09%
2021/01/08	0	0.00	6	102.50	104.00	-6	4,413	-0.14%
2021/01/06	5	98.54	1	99.90	99.50	4	4,293	0.09%
2021/01/05	2	98.70	0	0.00	99.20	2	4,211	0.05%
2021/01/04	3	99.40	3	99.90	100.00	0	4,175	0.00%
2020/12/31	4	99.88	13	100.04	99.80	-9	4,124	-0.22%
2020/12/30	2	96.65	11	96.44	98.50	-9	4,049	-0.22%
2020/12/29	0	0.00	1	95.40	95.40	-1	3,967	-0.03%
2020/12/28	0	0.00	8	94.98	95.40	-8	3,990	-0.20%
2020/12/22	2	94.50	11	94.80	93.50	-9	3,957	-0.23%
2020/12/21	0	0.00	5	94.90	94.90	-5	4,034	-0.12%
2020/12/16	0	0.00	3	94.50	94.70	-3	4,000	-0.07%
2020/12/15	10	93.20	0	0.00	93.00	10	3,999	0.25%
2020/12/14	0	0.00	5	94.50	94.50	-5	3,980	-0.13%
2020/12/10	2	93.20	0	0.00	93.20	2	3,936	0.05%
2020/12/09	1	93.80	11	94.57	94.30	-10	3,919	-0.26%
2020/12/08	2	92.65	0	0.00	92.90	2	3,882	0.05%
2020/12/07	1	93.90	0	0.00	93.90	1	3,852	0.03%
2020/12/04	0	0.00	1	95.00	94.90	-1	3,821	-0.03%
2020/11/30	7	94.24	0	0.00	90.50	7	3,718	0.19%
2020/11/27	1	94.10	0	0.00	94.50	1	3,575	0.03%
2020/11/24	1	96.30	2	96.10	94.80	-1	3,530	-0.03%
2020/11/23	4	94.33	3	96.47	94.70	1	3,470	0.03%
2020/11/20	0	0.00	1	94.00	93.90	-1	3,367	-0.03%
2020/11/18	10	92.60	17	93.36	93.30	-7	3,297	-0.21%
2020/11/17	0	0.00	21	92.21	92.50	-21	3,214	-0.65%
2020/11/13	0	0.00	5.6	91.47	92.20	-5.6	3,104	-0.18%
2020/11/12	7	91.67	7	91.80	92.20	0	3,047	0.00%
2020/11/11	2	90.95	5	91.42	92.20	-3	2,894	-0.10%
2020/11/10	0	0.00	17	85.81	86.00	-17	2,579	-0.66%
2020/11/06	2	80.75	0	0.00	81.10	2	2,383	0.08%
2020/10/30	1	78.60	0	0.00	78.60	1	2,448	0.04%
2020/10/14	0	0.00	1	81.90	81.60	-1	2,621	-0.04%
2020/10/13	1	82.00	6	81.70	82.00	-5	2,621	-0.19%
2020/10/05	0	0.00	1	81.00	80.50	-1	2,786	-0.04%
2020/09/29	0	0.00	1	80.80	80.40	-1	2,788	-0.04%
2020/09/24	0	0.00	5	79.60	79.40	-5	2,845	-0.18%
2020/09/22	1	82.10	0	0.00	82.00	1	2,745	0.04%
2020/09/18	5	85.20	0	0.00	84.80	5	2,743	0.18%
2020/09/16	0	0.00	5	82.80	83.20	-5	2,699	-0.19%
2020/09/15	1	81.90	0	0.00	82.40	1	2,724	0.04%
2020/09/08	2	81.80	0	0.00	82.20	2	3,081	0.06%
2020/09/07	3	82.23	0	0.00	81.60	3	3,179	0.09%
2020/09/04	1	81.00	0	0.00	81.00	1	3,270	0.03%
2020/09/03	0	0.00	1	82.70	81.10	-1	3,300	-0.03%
2020/09/02	2	80.70	0	0.00	81.00	2	3,341	0.06%
2020/08/25	0	0.00	1	83.40	83.50	-1	3,722	-0.03%
2020/08/24	1	82.00	0	0.00	82.10	1	3,881	0.03%
2020/08/21	1	82.20	1	83.40	83.10	0	3,945	0.00%
2020/08/20	1	81.60	0	0.00	81.60	1	3,965	0.03%
2020/08/17	2	83.00	2	84.30	84.60	0	4,053	0.00%
2020/08/12	1	83.00	0	0.00	83.40	1	4,326	0.02%
2020/08/11	0	0.00	2	84.40	83.70	-2	4,415	-0.05%
2020/08/10	0	0.00	1	83.40	84.20	-1	4,464	-0.02%
2020/08/07	0	0.00	1	83.10	82.20	-1	4,511	-0.02%
2020/08/06	1	82.80	1	82.70	82.70	0	4,526	0.00%
2020/08/04	0	0.00	1	81.50	81.00	-1	4,646	-0.02%
2020/08/03	2	80.25	0	0.00	80.00	2	4,767	0.04%
2020/07/30	6	81.42	0	0.00	81.30	6	4,876	0.12%
2020/07/28	19	82.50	2	82.00	82.10	17	4,944	0.34%
2020/07/27	0	0.00	19	83.70	83.50	-19	5,030	-0.38%
2020/07/22	1	86.20	0	0.00	87.00	1	5,144	0.02%
2020/07/21	0	0.00	1	87.00	85.80	-1	5,148	-0.02%
2020/07/15	1	85.00	1	83.20	84.30	0	5,233	0.00%
2020/07/14	3	85.97	0	0.00	85.10	3	5,164	0.06%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/08	1	88.80	0	0.00	88.70	1	5,191	0.02%
2020/07/06	0	0.00	1	89.80	89.60	-1	5,209	-0.02%
2020/07/03	2	89.15	0	0.00	88.90	2	5,218	0.04%
2020/07/02	0	0.00	4	89.20	89.80	-4	5,258	-0.08%
2020/06/30	0	0.00	1	88.80	88.50	-1	5,394	-0.02%
2020/06/29	2	87.85	0	0.00	88.20	2	5,446	0.04%
2020/06/24	1	88.80	0	0.00	89.00	1	5,445	0.02%
2020/06/19	4	88.50	0	0.00	88.10	4	5,508	0.07%
2020/06/18	1	88.50	0	0.00	88.50	1	5,488	0.02%
2020/06/17	1	88.80	1	89.30	89.20	0	5,502	0.00%
2020/06/16	0	0.00	1	91.80	90.80	-1	5,523	-0.02%
2020/06/15	0	0.00	1	90.20	90.00	-1	5,539	-0.02%
2020/06/12	2	90.60	3	90.00	91.00	-1	5,590	-0.02%
2020/06/11	6	93.00	0	0.00	93.00	6	5,589	0.11%
2020/06/10	2	96.15	7	96.34	96.30	-5	5,601	-0.09%
2020/06/09	0	0.00	1	96.10	96.00	-1	5,715	-0.02%
2020/06/05	1	93.00	1	94.40	94.30	0	5,746	0.00%
2020/06/04	1	93.30	0	0.00	93.50	1	5,756	0.02%
2020/06/03	1	91.90	5	92.84	93.50	-4	5,836	-0.07%
2020/06/02	1	89.80	0	0.00	90.30	1	5,725	0.02%
2020/05/27	6	88.80	0	0.00	89.00	6	5,500	0.11%
2020/05/26	1	89.90	0	0.00	89.60	1	5,526	0.02%
2020/05/25	5	88.20	0	0.00	89.00	5	5,519	0.09%
2020/05/20	5	91.00	3	91.20	91.00	2	5,376	0.04%
2020/05/19	1	92.60	0	0.00	92.10	1	5,330	0.02%
2020/05/18	2	88.45	13	88.53	89.30	-11	5,156	-0.21%
2020/05/15	10	87.00	202	87.01	86.40	-192	5,048	-3.80%	大賣/鉅額交易
2020/05/13	7	85.94	0	0.00	87.60	7	4,926	0.14%
2020/05/12	0	0.00	1	86.60	86.50	-1	4,915	-0.02%
2020/05/11	12	89.40	0	0.00	88.90	12	4,855	0.25%
2020/05/08	1	87.40	1	87.50	88.30	0	4,817	0.00%
2020/05/07	70	84.62	7	84.50	84.40	63	4,702	1.34%
2020/05/06	9	85.97	10	85.20	85.00	-1	4,632	-0.02%
2020/05/05	1	86.00	0	0.00	86.00	1	4,607	0.02%
2020/05/04	137	86.76	1	86.40	86.40	136	4,591	2.96%	大買/鉅額交易
2020/04/30	5	85.00	1.2	89.45	89.70	3.8	4,527	0.08%
2020/04/23	2	80.80	0	0.00	80.80	2	4,434	0.05%
2020/04/21	0	0.00	1	80.40	79.50	-1	4,444	-0.02%
2020/04/20	1	81.80	3	82.20	81.70	-2	4,427	-0.05%
2020/04/16	1	81.80	0	0.00	82.10	1	4,400	0.02%
2020/04/15	2	81.90	0	0.00	82.90	2	4,404	0.05%
2020/04/14	3	81.70	0.3	82.20	82.00	2.7	4,444	0.06%
2020/04/13	1.2	81.35	0	0.00	81.10	1.2	4,477	0.03%
2020/04/08	0	0.00	0	83.00	82.30	0	4,665	0.00%
2020/04/07	2	81.50	0	0.00	81.50	2	4,617	0.04%
2020/04/06	1	80.00	0	0.00	80.40	1	4,580	0.02%
2020/03/24	2	77.60	1.5	77.33	77.40	0.5	4,250	0.01%
2020/03/23	1	69.10	1	70.40	71.70	0	4,224	0.00%
2020/03/19	1	67.30	3	67.17	67.30	-2	4,136	-0.05%
2020/03/18	1	68.21	1	68.70	68.20	0	4,051	0.00%
2020/03/17	1	67.60	3	69.20	69.40	-2	3,971	-0.05%
2020/03/16	4	71.18	1	70.20	70.00	3	3,891	0.08%
2020/03/13	1	70.40	2	72.35	72.90	-1	3,781	-0.03%
2020/03/12	2	77.70	2	77.60	77.10	0	3,611	0.00%
2020/03/10	3	82.33	1	80.00	81.60	2	3,480	0.06%
2020/03/09	1	83.80	6	83.00	82.90	-5	3,412	-0.15%
2020/03/04	1	88.40	2	88.40	88.10	-1	3,284	-0.03%
2020/03/03	1	85.40	0	0.00	86.40	1	3,257	0.03%
2020/03/02	0.1	85.50	0	0.00	85.00	0.1	3,238	0.00%
2020/02/27	0.2	86.80	0	0.00	86.10	0.2	3,367	0.01%
2020/02/26	2.1	87.12	4	87.00	87.00	-1.9	3,329	-0.06%
2020/02/25	0	88.00	0	0.00	87.60	0	3,314	0.00%
2020/02/21	3	89.40	0	0.00	89.00	3	3,327	0.09%
2020/02/18	2	89.30	0	0.00	89.10	2	3,341	0.06%
2020/02/13	1	89.80	0	0.00	89.80	1	3,385	0.03%
2020/02/11	1	89.50	0	0.00	88.80	1	3,354	0.03%
2020/02/10	0	0.00	1	89.80	89.50	-1	3,313	-0.03%
2020/02/07	0	90.00	0	0.00	89.20	0	3,322	0.00%
2020/02/06	1	89.70	2	87.90	90.50	-1	3,323	-0.03%
2020/02/05	0	87.50	0	0.00	87.00	0	3,286	0.00%
2020/02/04	6	87.73	0	0.00	88.00	6	3,243	0.19%
2020/02/03	5	87.34	0	0.00	87.50	5	3,234	0.15%
2020/01/31	5	90.10	0	0.00	89.90	5	3,139	0.16%
2020/01/30	5	90.48	0	0.00	89.90	5	3,089	0.16%
2020/01/16	0	96.30	0	0.00	95.70	0	2,995	0.00%
2020/01/15	4	96.00	0	0.00	96.00	4	2,991	0.13%
2020/01/14	3	96.80	1	96.50	96.80	2	2,938	0.07%
2020/01/08	1	100.00	0	0.00	99.80	1	2,869	0.03%
2020/01/07	1	102.00	2	102.50	100.00	-1	2,791	-0.04%
2020/01/06	3	103.00	3	103.33	102.00	0	2,759	0.00%
2020/01/03	1	101.00	0	0.00	101.00	1	2,655	0.04%
2019/12/25	1	98.20	0	0.00	97.50	1	2,584	0.04%
2019/12/20	0	0.00	1	97.90	97.70	-1	2,598	-0.04%
2019/12/18	1	98.10	1	97.80	98.00	0	2,553	0.00%
2019/12/17	2	97.40	1	98.00	98.00	1	2,548	0.04%
2019/12/10	0	95.70	0	0.00	95.40	0	2,878	0.00%
2019/12/09	0	0.00	6	95.30	95.40	-6	2,910	-0.21%
2019/12/05	1	95.20	0	0.00	95.40	1	2,909	0.03%
2019/11/28	1	97.00	0	0.00	97.00	1	2,849	0.04%
2019/11/27	1	97.00	0	0.00	96.90	1	2,863	0.03%
2019/11/22	0	0.00	1	97.00	97.00	-1	2,743	-0.04%
2019/11/21	2	96.05	0	0.00	96.50	2	2,759	0.07%
2019/11/20	0	0.00	1	96.90	96.90	-1	2,754	-0.04%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/18	0	0.00	3	96.40	96.90	-3	2,765	-0.11%
2019/11/15	1	96.10	0	0.00	96.10	1	2,788	0.04%
2019/11/12	1	96.80	0	0.00	96.90	1	2,903	0.03%
2019/11/11	6	96.90	6	98.20	96.90	0	2,891	0.00%
2019/11/04	0	0.00	1	98.20	98.20	-1	2,928	-0.03%
2019/11/01	1	96.90	0	0.00	97.50	1	2,939	0.03%
2019/10/31	0	0.00	3	98.00	96.90	-3	2,951	-0.10%
2019/10/30	0	0.00	0.4	98.50	98.40	-0.4	2,926	-0.01%
2019/10/23	6	97.12	0	0.00	96.90	6	2,880	0.21%
2019/10/18	1	96.50	1	97.00	96.50	0	2,875	0.00%
2019/10/16	0	0.00	1	98.30	98.00	-1	2,836	-0.04%
2019/10/09	1	96.10	1	96.50	96.10	0	2,808	0.00%
2019/10/08	1	97.10	0	0.00	97.40	1	2,783	0.04%
2019/10/03	2	97.55	0	0.00	97.30	2	2,761	0.07%
2019/10/02	1	99.20	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/26	1	99.10	0	0.00	98.60	1	2,717	0.04%
2019/09/25	1	99.70	1	100.00	99.80	0	2,724	0.00%
2019/09/24	1	101.50	3	102.00	101.50	-2	2,731	-0.07%
2019/09/23	1	100.00	0	0.00	100.00	1	2,744	0.04%
2019/09/20	1	99.80	7	100.14	101.00	-6	2,789	-0.22%
2019/09/19	1	99.70	0	0.00	99.70	1	2,744	0.04%
2019/09/18	0	0.00	1	102.00	101.50	-1	2,754	-0.04%
2019/09/17	2	103.50	1	103.00	102.00	1	2,673	0.04%
2019/09/16	2	102.75	4	104.38	104.00	-2	2,643	-0.08%
2019/09/12	0.2	97.10	0	0.00	96.80	0.2	2,509	0.01%
2019/09/11	4.2	96.51	0	0.00	96.50	4.2	2,603	0.16%
2019/09/09	7	97.10	0	0.00	97.60	7	2,622	0.27%
2019/09/06	0.2	97.80	0	0.00	97.70	0.2	2,634	0.01%
2019/09/05	0	0.00	1	97.80	97.50	-1	2,629	-0.04%
2019/09/04	2	96.00	0	0.00	96.80	2	2,628	0.08%
2019/09/03	4	96.53	0	0.00	96.10	4	2,612	0.15%
2019/08/29	3	94.90	0	0.00	94.90	3	2,607	0.12%
2019/08/27	3	95.30	0	0.00	95.50	3	2,609	0.11%
2019/08/26	1	96.10	0	0.00	95.20	1	2,589	0.04%
2019/08/23	1	97.50	0	0.00	97.40	1	2,576	0.04%
2019/08/22	2	97.45	0	0.00	97.80	2	2,575	0.08%
2019/08/20	3	98.10	0	0.00	97.80	3	2,605	0.12%
2019/08/19	1	98.10	0	0.00	98.10	1	2,597	0.04%
2019/08/16	0	0.00	2	98.75	98.80	-2	2,581	-0.08%
2019/08/15	4	96.40	0	0.00	95.20	4	2,525	0.16%
2019/08/14	3	99.63	1	99.50	99.00	2	2,536	0.08%
2019/08/12	1	99.00	0	0.00	100.00	1	2,576	0.04%
2019/08/07	2.1	101.50	1	102.00	101.00	1.1	2,651	0.04%
2019/08/06	2	101.25	1	102.00	102.00	1	2,640	0.04%
2019/07/19	0	0.00	1	107.50	106.50	-1	2,743	-0.04%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/16	1	107.00	0	0.00	107.50	1	2,723	0.04%
2019/07/12	1	109.00	1	108.50	107.50	0	2,692	0.00%
2019/07/10	1	107.00	0	0.00	107.00	1	2,730	0.04%
2019/07/08	0	0.00	4	106.50	106.50	-4	2,730	-0.15%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	1.1	107.12	0	0.00	107.00	1.1	2,768	0.04%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/06/28	6	110.75	0	0.00	110.50	6	2,756	0.22%
2019/06/25	2	111.00	0	0.00	111.50	2	2,690	0.07%
2019/06/21	1	112.00	1	113.00	113.00	0	2,631	0.00%
2019/06/20	1	112.00	0	0.00	111.00	1	2,592	0.04%
2019/06/19	1	116.00	0	0.00	118.50	1	2,487	0.04%
2019/06/03	0	0.00	51	116.00	116.00	-51	2,420	-2.11%
2019/05/31	0	0.00	5	116.00	116.00	-5	2,408	-0.21%
2019/05/28	5	113.00	0	0.00	113.00	5	2,410	0.21%
2019/05/22	4	114.25	4	116.00	116.00	0	2,401	0.00%
2019/05/21	0	0.00	28	116.00	116.50	-28	2,410	-1.16%
2019/05/20	0	0.00	2	113.50	114.50	-2	2,352	-0.09%
2019/05/17	2	113.00	2	113.00	113.00	0	2,357	0.00%
2019/05/13	0.7	107.50	0	0.00	107.00	0.7	2,356	0.03%
2019/05/09	5	108.70	0	0.00	107.00	5	2,377	0.21%
2019/05/07	20	112.75	0	0.00	113.00	20	2,283	0.88%
2019/05/03	0	0.00	9	115.50	115.50	-9	2,289	-0.39%
2019/04/29	1	114.50	0	0.00	115.00	1	2,315	0.04%
2019/04/17	4	113.50	0	0.00	115.00	4	2,510	0.16%
2019/04/10	2	113.50	2	113.50	114.50	0	2,579	0.00%
2019/04/09	3	113.50	2	113.75	114.50	1	2,560	0.04%
2019/04/08	6	114.00	0	0.00	113.50	6	2,590	0.23%
2019/04/03	6	113.50	0	0.00	114.50	6	2,560	0.23%
2019/04/02	2	114.00	0	0.00	113.50	2	2,581	0.08%
2019/04/01	2	114.00	0	0.00	113.50	2	2,588	0.08%
2019/03/29	1	114.00	0	0.00	115.50	1	2,562	0.04%
2019/03/27	1	114.00	0	0.00	114.00	1	2,603	0.04%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/21	3	114.50	0	0.00	114.50	3	2,606	0.12%
2019/03/19	2	114.50	0	0.00	114.50	2	2,611	0.08%
2019/03/14	6.5	112.92	0	0.00	112.00	6.5	2,539	0.26%
2019/03/13	7	114.79	0	0.00	113.50	7	2,536	0.28%
2019/03/11	1	115.00	0	0.00	115.00	1	2,569	0.04%
2019/02/26	0	0.00	6	116.00	117.00	-6	2,756	-0.22%
2019/02/22	6	114.33	0	0.00	115.00	6	2,763	0.22%
2019/02/20	0	0.00	1	116.50	116.00	-1	2,730	-0.04%
2019/02/18	0	0.00	3	116.17	115.50	-3	2,783	-0.11%
2019/02/15	0	0.00	6	113.00	112.00	-6	2,832	-0.21%
2019/02/14	1	112.50	1	113.00	112.00	0	2,831	0.00%
2019/02/13	3	107.83	0	0.00	108.50	3	2,785	0.11%
2019/02/11	1	106.50	0	0.00	106.50	1	2,765	0.04%
2019/01/30	3	107.50	0	0.00	107.50	3	2,720	0.11%
2019/01/29	2	107.50	0	0.00	108.50	2	2,715	0.07%
2019/01/24	2	107.25	0	0.00	107.50	2	2,733	0.07%
2019/01/22	1	111.50	0	0.00	111.00	1	2,747	0.04%
2019/01/17	6	108.92	5	110.00	109.00	1	2,820	0.04%
2019/01/16	5	109.00	0	0.00	109.00	5	2,855	0.18%
2019/01/09	1	107.00	3	112.17	114.00	-2	2,909	-0.07%
2019/01/08	0.1	107.50	0	0.00	107.50	0.1	2,870	0.01%
2019/01/04	0	0.00	4	103.50	104.50	-4	2,890	-0.14%
2019/01/02	4	108.00	0	0.00	103.00	4	3,032	0.13%
2018/12/25	2	101.00	0	0.00	103.00	2	3,418	0.06%
2018/12/24	5	105.20	0	0.00	104.50	5	3,444	0.15%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/14	3	111.50	0	0.00	111.00	3	3,724	0.08%
2018/12/12	6	112.25	0	0.00	112.50	6	3,794	0.16%
2018/12/03	0	0.00	2	115.25	115.50	-2	3,826	-0.05%
2018/11/29	1	112.00	0	0.00	111.00	1	3,737	0.03%
2018/11/22	0	0.00	1	113.50	115.00	-1	3,627	-0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/09	2	119.25	0	0.00	117.00	2	3,383	0.06%
2018/11/08	2	120.50	0	0.00	119.50	2	3,365	0.06%
2018/10/29	0	0.00	0	118.50	118.50	0	3,210	0.00%
2018/10/26	1	118.50	0	0.00	118.50	1	3,211	0.03%
2018/10/12	2	127.00	1	125.00	127.00	1	2,874	0.03%
2018/10/03	1	140.00	0	0.00	140.00	1	2,312	0.04%
2018/10/02	1	147.00	1	146.00	147.00	0	2,193	0.00%
2018/10/01	2	150.00	0	0.00	148.50	2	2,137	0.09%
2018/09/21	1	147.50	1	144.50	147.00	0	2,211	0.00%
2018/08/30	0	0.00	1	125.00	125.00	-1	2,066	-0.05%
2018/08/29	0	0.00	1	127.50	128.00	-1	2,053	-0.05%
2018/08/27	0	0.00	2	128.00	128.00	-2	2,103	-0.10%
2018/08/24	2	126.75	0	0.00	127.00	2	2,115	0.09%
2018/08/09	0	0.00	45	120.50	120.00	-45	2,538	-1.77%
2018/08/01	0	0.00	15	120.50	120.50	-15	2,721	-0.55%
2018/07/31	25	118.68	6	119.00	120.50	19	2,739	0.69%
2018/07/26	35	119.57	0	0.00	120.00	35	2,698	1.30%
2018/07/25	0	0.00	1	119.50	119.50	-1	2,689	-0.04%
2018/07/23	1	121.00	5	120.50	121.00	-4	2,710	-0.15%
2018/07/13	0	0.00	3	120.00	121.00	-3	2,795	-0.11%
2018/07/11	0	0.00	2	119.00	119.00	-2	2,830	-0.07%
2018/07/10	0	0.00	1	118.50	118.00	-1	2,812	-0.04%
2018/07/09	0	0.00	1	118.00	117.50	-1	2,832	-0.04%
2018/07/06	2	116.00	0	0.00	116.00	2	2,838	0.07%
2018/07/05	0	0.00	3	117.17	119.00	-3	2,833	-0.11%
2018/07/04	7	116.93	0	0.00	115.50	7	2,793	0.25%
2018/07/03	3.1	123.00	55	123.26	123.00	-52	2,745	-1.89%
2018/07/02	13	121.27	0	0.00	121.00	13	2,662	0.49%
2018/06/29	6	120.50	0	0.00	122.50	6	2,608	0.23%
2018/06/28	3	119.50	0	0.00	121.00	3	2,560	0.12%
2018/06/27	12	121.25	0	0.00	121.00	12	2,532	0.47%
2018/06/25	12	120.00	0	0.00	119.50	12	2,540	0.47%
2018/06/14	11	120.00	0	0.00	119.50	11	2,980	0.37%
2018/06/13	5	121.50	0	0.00	121.00	5	2,953	0.17%
2018/06/12	1	122.50	0	0.00	123.00	1	3,033	0.03%
2018/06/11	0	0.00	6	123.50	123.50	-6	3,013	-0.20%
2018/06/07	0	0.00	2	124.50	124.50	-2	3,037	-0.07%
2018/06/04	0	0.00	6	122.00	123.50	-6	2,998	-0.20%
2018/06/01	0	0.00	4	122.50	122.00	-4	2,976	-0.13%
2018/05/31	0	0.00	10	121.50	121.50	-10	2,954	-0.34%
2018/05/30	15	118.40	0	0.00	118.00	15	2,723	0.55%
2018/05/29	0	0.00	4	120.50	120.50	-4	2,723	-0.15%
2018/05/24	7	122.21	0	0.00	122.50	7	2,782	0.25%
2018/05/23	5	122.90	0	0.00	122.00	5	2,795	0.18%
2018/05/21	0	0.00	1	126.50	125.50	-1	2,812	-0.04%
2018/05/18	2	123.50	0	0.00	124.00	2	2,851	0.07%
2018/05/17	0	0.00	2	127.00	125.50	-2	2,886	-0.07%
2018/05/16	0	0.00	1	124.00	123.50	-1	2,897	-0.03%
2018/05/15	3	122.50	0	0.00	122.50	3	2,998	0.10%
2018/05/14	0	0.00	4	126.50	125.50	-4	3,060	-0.13%
2018/05/11	4	125.50	0	0.00	125.50	4	3,090	0.13%
2018/05/10	2	124.00	1	125.00	123.00	1	3,071	0.03%
2018/05/08	0	0.00	42	121.50	121.50	-42	3,059	-1.37%
2018/05/07	5	118.00	0	0.00	118.50	5	3,050	0.16%
2018/05/04	20	118.50	0	0.00	118.00	20	3,071	0.65%
2018/05/03	17	118.85	0	0.00	118.50	17	3,095	0.55%
2018/05/02	0	0.00	17	121.50	120.00	-17	3,121	-0.54%
2018/04/30	1	119.50	0	0.00	121.50	1	3,134	0.03%
2018/04/27	10	119.00	0	0.00	119.00	10	3,148	0.32%
2018/04/19	2	118.50	0	0.00	119.00	2	3,301	0.06%
2018/04/18	0	0.00	1	118.50	118.50	-1	3,319	-0.03%
2018/04/17	1	117.00	0	0.00	117.50	1	3,346	0.03%
2018/04/16	2	119.00	0	0.00	119.00	2	3,382	0.06%
2018/04/13	1	118.50	0	0.00	120.50	1	3,472	0.03%
2018/04/12	1	118.50	1	119.50	120.00	0	3,513	0.00%
2018/04/09	0	0.00	1	116.50	119.00	-1	3,633	-0.03%
2018/03/23	1	115.50	21	114.00	117.50	-20	3,725	-0.54%
2018/03/22	1	116.50	4	116.50	116.50	-3	3,602	-0.08%
2018/03/21	35	114.41	0	0.00	106.00	35	3,532	0.99%
2018/03/14	0	0.00	5	117.50	117.50	-5	3,290	-0.15%
2018/03/13	0	0.00	12	116.46	117.50	-12	3,270	-0.37%
2018/03/06	2	113.50	0	0.00	114.00	2	3,459	0.06%
2018/03/01	5	115.00	0	0.00	114.50	5	3,455	0.14%
2018/02/27	5	117.00	0	0.00	117.00	5	3,416	0.15%
2018/02/26	5	115.50	0	0.00	118.00	5	3,385	0.15%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/05	1	118.00	0	0.00	119.50	1	2,989	0.03%
2018/01/30	0	0.00	1	124.50	124.00	-1	2,865	-0.03%
2018/01/29	1	124.50	100	125.25	126.50	-99	2,852	-3.47%
2018/01/17	0	0.00	1	120.00	120.00	-1	2,637	-0.04%
2018/01/15	1	119.50	2	120.25	120.00	-1	2,557	-0.04%
2018/01/12	1	119.50	0	0.00	120.00	1	2,664	0.04%
2018/01/09	5	119.50	5	120.50	120.50	0	2,596	0.00%
2018/01/05	0	0.00	5	120.00	120.00	-5	2,479	-0.20%
2018/01/04	0	0.00	36	118.67	119.00	-36	2,477	-1.45%