寶成 (9904)-第一金-光復券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
41.75
漲跌
▼1.30
漲幅
-3.02%
成交量
12,084張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	41.50	0	0.00	41.75	1	13,820	0.01%
2024/12/10	0	0.00	2	43.10	43.05	-2	13,735	-0.01%
2024/12/09	2.3	43.94	1	44.20	43.90	1.3	13,593	0.01%
2024/12/06	1	43.70	0	0.00	43.70	1	13,498	0.01%
2024/12/05	0	43.20	1	43.50	43.60	-1	13,481	-0.01%
2024/12/04	0	0.00	3	43.45	43.65	-3	13,459	-0.02%
2024/12/03	0	0.00	5	43.35	43.25	-5	13,488	-0.04%
2024/12/02	5	43.00	4	43.20	43.00	1	13,323	0.01%
2024/11/29	3	41.00	0	0.00	40.80	3	13,200	0.02%
2024/11/26	1	41.10	1	42.20	41.70	0	12,975	0.00%
2024/11/22	0	0.00	5.1	43.60	43.60	-5.1	12,570	-0.04%
2024/11/21	1	44.30	0	0.00	43.70	1	12,058	0.01%
2024/11/20	1	43.40	0.1	43.50	42.95	0.9	11,435	0.01%
2024/11/19	0	0.00	2	43.50	43.45	-2	10,996	-0.02%
2024/11/18	2	42.98	21	43.19	43.00	-19	10,384	-0.18%
2024/11/15	4.1	43.07	3	43.09	42.85	1.1	10,055	0.01%
2024/11/14	21	43.07	2	43.25	43.10	19	9,669	0.20%
2024/11/13	0	0.00	1.1	41.04	41.15	-1.1	9,109	-0.01%
2024/11/12	0	0.00	10	39.65	39.15	-10	8,814	-0.11%
2024/11/11	1	39.55	9	39.47	39.85	-8	8,757	-0.09%
2024/11/06	0	0.00	3	39.05	38.75	-3	8,501	-0.04%
2024/11/01	1	37.65	0	0.00	37.95	1	8,461	0.01%
2024/10/30	0.1	37.60	2	37.70	37.80	-1.9	8,540	-0.02%
2024/10/28	0	0.00	6	38.17	38.30	-6	8,790	-0.07%
2024/10/24	0.2	37.15	0	0.00	36.95	0.2	8,791	0.00%
2024/10/23	3	37.45	9	37.57	37.55	-6	8,990	-0.07%
2024/10/22	0	0.00	10	37.23	37.20	-10	8,968	-0.11%
2024/10/21	0	0.00	5	37.00	37.05	-5	9,068	-0.06%
2024/10/18	0	0.00	4	37.05	36.85	-4	9,301	-0.04%
2024/10/17	0	0.00	8	36.96	37.05	-8	9,620	-0.08%
2024/10/11	12	35.40	0	0.00	35.20	12	10,311	0.12%
2024/10/09	13	35.52	9	35.55	35.60	4	10,365	0.04%
2024/10/08	5	35.50	0	0.00	35.75	5	10,445	0.05%
2024/10/04	3	36.30	0	0.00	36.30	3	10,634	0.03%
2024/10/01	12	36.21	0	0.00	36.80	12	10,526	0.11%
2024/09/30	0	0.00	4	36.60	36.15	-4	10,572	-0.04%
2024/09/27	5	35.50	5	35.70	35.70	0	10,819	0.00%
2024/09/25	0	0.00	3	35.55	35.45	-3	11,115	-0.03%
2024/09/24	0	0.00	7	35.44	35.60	-7	11,171	-0.06%
2024/09/23	1	35.65	3	35.30	35.45	-2	11,580	-0.02%
2024/09/20	0	0.00	10	35.30	35.25	-10	11,755	-0.09%
2024/09/19	6	34.73	11	34.70	34.70	-5	11,772	-0.04%
2024/09/18	0	0.00	5	34.50	34.45	-5	11,795	-0.04%
2024/09/13	0	0.00	12	34.42	34.50	-12	12,115	-0.10%
2024/09/06	6	34.25	0	0.00	34.30	6	12,554	0.05%
2024/09/03	5	34.40	0	0.00	34.30	5	12,470	0.04%
2024/09/02	5	34.30	0	0.00	34.50	5	12,502	0.04%
2024/08/29	5	34.40	0	0.00	34.50	5	12,451	0.04%
2024/08/27	0	0.00	1	34.45	34.50	-1	12,643	-0.01%
2024/08/26	10	34.65	0	0.00	34.65	10	12,736	0.08%
2024/08/23	5	34.15	0	0.00	34.15	5	12,844	0.04%
2024/08/22	10	34.15	0	0.00	34.40	10	13,078	0.08%
2024/08/21	2	34.05	0	0.00	34.35	2	13,147	0.02%
2024/08/20	10	34.15	0	0.00	34.20	10	13,251	0.08%
2024/08/19	26	34.65	0	0.00	34.25	26	13,423	0.19%
2024/08/16	0	0.00	2	36.25	35.80	-2	13,492	-0.01%
2024/08/14	0	0.00	3	36.40	36.45	-3	14,195	-0.02%
2024/08/13	0	0.00	2	34.90	34.95	-2	14,360	-0.01%
2024/08/09	0	0.00	3	34.35	33.90	-3	15,015	-0.02%
2024/08/08	2	33.30	0	0.00	33.65	2	15,499	0.01%
2024/08/06	3	33.65	0	0.00	33.35	3	15,741	0.02%
2024/08/05	1	33.85	2	34.20	33.50	-1	15,737	-0.01%
2024/08/02	2	36.40	0	0.00	36.70	2	15,676	0.01%
2024/08/01	2	37.75	4	37.11	37.05	-2	15,626	-0.01%
2024/07/31	0	0.00	1	35.90	36.10	-1	15,478	-0.01%
2024/07/29	0	0.00	3	35.88	35.80	-3	15,534	-0.02%
2024/07/26	0	0.00	1	36.15	35.25	-1	15,505	-0.01%
2024/07/22	10	34.95	0	0.00	34.50	10	15,578	0.06%
2024/07/19	60	36.04	5	36.28	35.85	55	15,451	0.36%
2024/07/18	1	37.00	5	37.15	37.00	-4	15,374	-0.03%
2024/07/17	9	36.22	72	35.67	36.50	-63	15,192	-0.41%
2024/07/16	51	34.60	0	0.00	34.40	51	14,673	0.35%
2024/07/12	0	0.00	5	34.95	34.95	-5	15,061	-0.03%
2024/07/11	2	34.33	6	34.47	34.45	-4	14,982	-0.03%
2024/07/10	6	33.90	0	0.00	34.15	6	15,166	0.04%
2024/07/09	1	34.35	0	0.00	34.40	1	15,173	0.01%
2024/07/05	2	35.23	0	0.00	35.20	2	14,980	0.01%
2024/07/04	0	0.00	10	35.85	35.60	-10	15,078	-0.07%
2024/07/03	1	34.70	0	0.00	36.10	1	15,032	0.01%
2024/07/02	5	34.55	0	0.00	34.65	5	14,749	0.03%
2024/07/01	5	34.05	0	0.00	34.15	5	14,786	0.03%
2024/06/28	12	35.01	0	0.00	35.00	12	14,657	0.08%
2024/06/27	9	34.92	1	34.90	35.05	8	14,681	0.05%
2024/06/26	6	36.86	0	0.00	36.75	6	14,799	0.04%
2024/06/25	0	0.00	7	37.49	37.60	-7	14,937	-0.05%
2024/06/24	0	0.00	10	36.73	36.75	-10	14,954	-0.07%
2024/06/21	3	36.68	5	36.85	36.70	-2	15,044	-0.01%
2024/06/20	10	36.07	0	0.00	36.30	10	14,935	0.07%
2024/06/18	6	36.49	0.2	36.65	36.45	5.8	15,157	0.04%
2024/06/17	10	36.43	0	0.00	36.25	10	15,251	0.07%
2024/06/13	6	36.75	100	36.80	36.75	-94	15,457	-0.61%
2024/06/12	6	36.65	0	0.00	36.55	6	15,971	0.04%
2024/06/11	1	37.25	0	0.00	37.25	1	16,180	0.01%
2024/06/07	0	0.00	2	37.43	37.55	-2	16,355	-0.01%
2024/06/05	1	37.25	0	0.00	37.20	1	16,574	0.01%
2024/05/31	0	0.00	26	37.30	37.45	-26	16,520	-0.16%
2024/05/30	1	37.25	0	0.00	37.00	1	16,461	0.01%
2024/05/28	0	0.00	10	38.20	38.20	-10	16,310	-0.06%
2024/05/24	2	37.08	0	0.00	37.05	2	16,202	0.01%
2024/05/23	1	37.50	0	0.00	37.60	1	16,039	0.01%
2024/05/22	1	38.10	0	0.00	38.20	1	15,838	0.01%
2024/05/20	0	0.00	3	36.90	36.35	-3	15,207	-0.02%
2024/05/17	0.2	38.56	1	38.20	37.60	-0.8	14,798	-0.01%
2024/05/16	103	39.48	3	38.75	38.95	100	14,583	0.69%	大買/
2024/05/15	0	38.50	0	0.00	38.40	0	14,144	0.00%
2024/05/14	5	38.63	5	38.68	38.30	0	13,991	0.00%
2024/05/08	0	0.00	5	36.30	36.60	-5	13,074	-0.04%
2024/05/07	0	0.00	5	35.80	36.20	-5	13,028	-0.04%
2024/05/06	10	35.08	0	0.00	35.20	10	12,855	0.08%
2024/04/26	0	0.00	2	36.35	36.05	-2	12,280	-0.02%
2024/04/24	0	0.00	5	36.05	36.10	-5	12,029	-0.04%
2024/04/19	2	35.80	2	35.45	35.30	0	11,714	0.00%
2024/04/18	1	34.75	7	35.20	35.60	-6	11,459	-0.05%
2024/04/17	7	34.21	0	0.00	34.50	7	11,145	0.06%
2024/04/16	3	34.31	0	0.00	34.00	3	11,024	0.03%
2024/04/15	1	36.10	2	36.05	36.20	-1	10,744	-0.01%
2024/04/11	0	0.00	5	35.50	35.55	-5	10,566	-0.05%
2024/04/09	5	36.00	0	0.00	36.10	5	10,466	0.05%
2024/04/03	0	0.00	44	35.07	35.05	-44	10,183	-0.43%
2024/04/02	0.5	36.00	0	0.00	36.15	0.5	10,038	0.00%
2024/03/28	0	0.00	4	36.40	36.25	-4	9,328	-0.04%
2024/03/27	0.5	35.65	4	35.41	36.00	-3.5	9,118	-0.04%
2024/03/26	2	34.65	22	34.72	34.85	-20	8,966	-0.22%
2024/03/25	2	34.70	3	34.78	34.85	-1	8,951	-0.01%
2024/03/22	20	34.70	10	34.95	35.10	10	8,983	0.11%
2024/03/21	0	0.00	8	34.89	35.30	-8	8,976	-0.09%
2024/03/20	0	0.00	2	34.15	33.90	-2	8,644	-0.02%
2024/03/18	0	0.00	2	33.73	33.80	-2	8,308	-0.02%
2024/03/15	0	0.00	2	32.93	33.05	-2	8,052	-0.02%
2024/03/14	2	32.40	7.3	32.52	33.20	-5.3	7,435	-0.07%
2024/03/12	1	31.85	5.2	31.75	31.95	-4.2	6,891	-0.06%
2024/03/11	0	0.00	5	31.10	31.15	-5	6,621	-0.08%
2024/03/07	1	30.25	7	30.46	30.45	-6	6,447	-0.09%
2024/03/04	1	30.40	2	30.60	30.65	-1	6,346	-0.02%
2024/03/01	0	0.00	1	30.60	30.60	-1	6,357	-0.02%
2024/02/27	1	30.15	0	0.00	30.00	1	6,155	0.02%
2024/02/26	1	30.05	1	30.10	30.10	0	6,106	0.00%
2024/02/23	3	30.05	0	0.00	30.05	3	6,074	0.05%
2024/02/22	10	30.20	0	0.00	30.15	10	6,115	0.16%
2024/02/20	10	30.28	0	0.00	30.20	10	6,106	0.16%
2024/02/19	1	30.35	0	0.00	30.35	1	6,135	0.02%
2024/02/15	1.1	30.69	0	0.00	30.50	1.1	6,231	0.02%
2024/02/02	30	31.47	1	31.50	31.70	29	6,109	0.47%
2024/01/30	0	0.00	0.1	31.70	31.65	-0.1	6,058	0.00%
2024/01/29	0	0.00	1	31.35	31.35	-1	5,976	-0.02%
2024/01/26	1	31.15	1	31.15	31.20	0	6,009	0.00%
2024/01/23	0	0.00	1	30.50	30.55	-1	5,948	-0.02%
2024/01/22	1	30.15	0	0.00	30.05	1	5,949	0.02%
2024/01/08	0	0.00	2	31.20	31.20	-2	5,918	-0.03%
2023/12/27	0	0.00	1	31.00	31.00	-1	6,115	-0.02%
2023/12/26	2	30.88	0	0.00	30.85	2	6,081	0.03%
2023/12/25	2	31.25	0	0.00	30.95	2	6,192	0.03%
2023/12/20	1	31.65	1	31.90	31.85	0	6,134	0.00%
2023/12/19	0	0.00	9	31.90	31.90	-9	5,963	-0.15%
2023/12/18	0	0.00	7	31.69	31.65	-7	5,862	-0.12%
2023/12/15	3	30.95	0	0.00	30.90	3	5,697	0.05%
2023/12/12	1	30.95	0	0.00	31.00	1	5,676	0.02%
2023/12/04	0	0.00	1	31.05	31.05	-1	5,650	-0.02%
2023/11/27	0	0.00	3	30.75	30.75	-3	5,586	-0.05%
2023/11/24	1	30.55	0	0.00	30.60	1	5,574	0.02%
2023/11/23	0	0.00	1	30.75	30.80	-1	5,573	-0.02%
2023/11/22	2	30.40	0	0.00	30.40	2	5,529	0.04%
2023/11/21	0	0.00	1	30.70	30.65	-1	5,531	-0.02%
2023/11/20	2.2	30.34	0	0.00	30.15	2.2	5,421	0.04%
2023/11/16	0	0.00	5	30.70	30.70	-5	5,286	-0.09%
2023/11/14	6	29.02	1	29.05	29.05	5	4,998	0.10%
2023/11/07	0	0.00	1	29.45	29.65	-1	5,011	-0.02%
2023/11/03	0	0.00	1	29.60	29.60	-1	4,985	-0.02%
2023/11/02	0	0.00	1	29.35	29.35	-1	4,943	-0.02%
2023/10/31	0	0.00	2	28.90	28.85	-2	4,898	-0.04%
2023/10/27	0	0.00	1	29.15	29.10	-1	4,886	-0.02%
2023/10/23	0	0.00	15	29.22	29.05	-15	4,844	-0.31%
2023/10/19	0	0.00	3	29.25	29.35	-3	4,930	-0.06%
2023/10/18	0	0.00	4	29.15	29.25	-4	4,978	-0.08%
2023/10/17	1	28.70	3	28.68	28.65	-2	4,932	-0.04%
2023/10/13	4	28.80	0	0.00	28.75	4	5,137	0.08%
2023/10/12	2	28.85	1	29.05	29.05	1	5,054	0.02%
2023/10/11	10	29.25	1	29.30	29.25	9	5,003	0.18%
2023/10/06	0	0.00	1	29.05	29.05	-1	4,916	-0.02%
2023/10/05	1	28.75	0	0.00	28.55	1	4,977	0.02%
2023/10/03	3	28.82	0	0.00	28.75	3	5,005	0.06%
2023/09/28	2	28.90	0	0.00	28.65	2	5,142	0.04%
2023/09/27	2	29.00	2	29.00	28.90	0	5,025	0.00%
2023/09/26	1	29.40	1	29.40	29.40	0	4,946	0.00%
2023/09/25	2	29.75	2	29.73	29.75	0	4,878	0.00%
2023/09/22	0	0.00	10	28.90	28.90	-10	4,809	-0.21%
2023/09/21	1	28.95	0	0.00	28.80	1	4,833	0.02%
2023/09/18	1	29.30	0	0.00	29.20	1	4,714	0.02%
2023/09/11	1	29.00	1	29.00	29.00	0	4,737	0.00%
2023/09/08	1	28.95	0	0.00	28.90	1	4,753	0.02%
2023/09/05	1	29.20	0	0.00	29.00	1	4,699	0.02%
2023/09/01	0	0.00	1	29.35	29.40	-1	4,705	-0.02%
2023/08/30	1	29.15	0	0.00	29.20	1	4,574	0.02%
2023/08/25	1	28.85	0	0.00	28.70	1	4,849	0.02%
2023/08/24	3	28.92	0	0.00	28.80	3	4,836	0.06%
2023/08/22	1	29.05	1	29.25	29.15	0	4,786	0.00%
2023/08/21	6	29.08	0	0.00	29.05	6	4,820	0.12%
2023/08/18	5	29.73	0	0.00	29.35	5	4,803	0.10%
2023/08/17	0.1	30.05	0	0.00	29.85	0.1	4,771	0.00%
2023/08/15	1	30.50	1	30.75	30.45	0	4,855	0.00%
2023/08/08	1	31.00	0	0.00	30.70	1	4,952	0.02%
2023/08/02	0	0.00	9	30.75	30.70	-9	5,022	-0.18%
2023/07/24	0	0.00	3	31.02	31.00	-3	5,205	-0.06%
2023/07/19	0	0.00	8	30.86	30.60	-8	5,304	-0.15%
2023/07/18	0	0.00	1	30.45	30.55	-1	5,260	-0.02%
2023/07/17	1	30.35	0	0.00	30.25	1	5,202	0.02%
2023/07/14	0	0.00	1	30.15	30.15	-1	5,281	-0.02%
2023/07/13	6	29.91	0	0.00	29.80	6	5,279	0.11%
2023/07/12	2.1	29.89	0	0.00	29.85	2.1	5,285	0.04%
2023/07/10	4	30.95	0	0.00	30.85	4	5,269	0.08%
2023/07/07	1	30.65	1	31.05	30.95	0	5,304	0.00%
2023/07/06	2	30.98	0	0.00	30.80	2	5,373	0.04%
2023/07/04	1	31.40	0	0.00	31.45	1	5,174	0.02%
2023/07/03	1	31.60	0	0.00	31.65	1	5,231	0.02%
2023/06/30	2	31.70	3	31.75	31.50	-1	5,263	-0.02%
2023/06/28	1	31.70	1	31.95	32.00	0	5,236	0.00%
2023/06/27	5	31.80	0	0.00	31.70	5	5,282	0.09%
2023/06/26	0	0.00	5	31.80	31.95	-5	5,327	-0.09%
2023/06/21	1	31.90	0	0.00	31.80	1	5,388	0.02%
2023/06/20	3	31.75	0	0.00	31.75	3	5,460	0.05%
2023/06/15	2	32.05	0	0.00	32.00	2	5,422	0.04%
2023/06/14	1	32.10	0	0.00	32.10	1	5,756	0.02%
2023/06/12	2	32.08	1	32.15	32.15	1	5,923	0.02%
2023/06/09	1	32.10	0	0.00	32.15	1	5,986	0.02%
2023/06/08	0	0.00	3	32.25	32.25	-3	6,017	-0.05%
2023/06/07	3	32.15	0	0.00	32.15	3	6,064	0.05%
2023/06/05	0	0.00	1	32.40	32.45	-1	6,123	-0.02%
2023/06/02	1	32.05	5	32.20	32.15	-4	6,128	-0.07%
2023/06/01	0	0.00	4	32.24	32.20	-4	6,125	-0.07%
2023/05/31	3	31.95	1	32.45	31.65	2	6,136	0.03%
2023/05/30	0	0.00	1	32.25	32.15	-1	5,924	-0.02%
2023/05/29	3	32.07	0	0.00	32.05	3	5,975	0.05%
2023/05/26	1	32.00	1	32.10	32.10	0	6,052	0.00%
2023/05/24	2	32.40	0	0.00	32.40	2	6,127	0.03%
2023/05/23	5	32.40	0	0.00	32.30	5	6,206	0.08%
2023/05/22	0	0.00	3	32.50	32.65	-3	6,179	-0.05%
2023/05/19	0	0.00	2	32.00	32.00	-2	6,096	-0.03%
2023/05/18	0	0.00	3	31.80	31.85	-3	6,235	-0.05%
2023/05/17	0	0.00	1	31.75	31.70	-1	6,307	-0.02%
2023/05/16	1	31.45	0	0.00	31.25	1	6,391	0.02%
2023/05/15	3	31.25	0	0.00	31.40	3	6,419	0.05%
2023/05/12	0	0.00	5	31.63	31.70	-5	6,427	-0.08%
2023/05/11	3	31.15	0	0.00	31.15	3	6,461	0.05%
2023/05/10	2	31.35	0	31.35	31.35	2	6,478	0.03%
2023/05/09	1	31.55	1	31.60	31.60	0	6,528	0.00%
2023/05/08	0	0.00	2	31.95	32.00	-2	6,505	-0.03%
2023/05/05	1	31.85	0	0.00	31.85	1	6,598	0.02%
2023/05/04	2	31.50	8	31.90	31.85	-6	6,720	-0.09%
2023/05/03	0	0.00	2	31.50	31.50	-2	6,831	-0.03%
2023/05/02	6	31.43	1	31.50	31.55	5	7,035	0.07%
2023/04/28	2	31.85	0	0.00	31.75	2	7,246	0.03%
2023/04/27	0	0.00	3	32.10	31.90	-3	7,269	-0.04%
2023/04/26	0	0.00	3	31.90	31.90	-3	7,142	-0.04%
2023/04/25	0	0.00	6	31.50	31.50	-6	7,094	-0.08%
2023/04/24	0	0.00	3	31.95	31.75	-3	7,035	-0.04%
2023/04/21	1	31.40	1.1	31.57	31.40	-0.1	6,965	0.00%
2023/04/20	1	31.35	0	31.50	31.10	1	6,905	0.01%
2023/04/19	1	31.90	2.6	31.94	31.65	-1.6	6,911	-0.02%
2023/04/18	1	31.85	0	0.00	31.85	1	6,862	0.01%
2023/04/14	0	0.00	4	32.01	32.05	-4	6,925	-0.06%
2023/04/13	2	31.90	0	0.00	31.90	2	6,964	0.03%
2023/04/12	0	0.00	1	32.20	32.15	-1	7,040	-0.01%
2023/04/11	0	0.00	2	31.53	31.55	-2	7,057	-0.03%
2023/04/10	0	0.00	1	31.20	31.25	-1	6,968	-0.01%
2023/04/07	1	30.90	0	0.00	31.05	1	7,014	0.01%
2023/04/06	1	30.75	1	31.05	30.80	0	7,041	0.00%
2023/03/31	1.2	31.30	1	31.55	31.20	0.2	7,045	0.00%
2023/03/30	1	31.20	0	0.00	31.40	1	7,202	0.01%
2023/03/29	0	0.00	2	31.25	31.25	-2	7,308	-0.03%
2023/03/27	0	0.00	2	31.05	31.05	-2	7,492	-0.03%
2023/03/24	1	30.70	0	0.00	30.70	1	7,596	0.01%
2023/03/23	5	30.72	1	30.90	30.85	4	7,590	0.05%
2023/03/22	3	30.98	3	30.90	30.90	0	7,621	0.00%
2023/03/20	0	0.00	3	31.15	31.15	-3	7,700	-0.04%
2023/03/17	7	31.35	4	30.85	30.90	3	7,780	0.04%
2023/03/16	0	0.00	2	32.00	32.00	-2	7,659	-0.03%
2023/03/15	2	32.15	1	32.20	32.10	1	7,697	0.01%
2023/03/14	3	32.52	1	32.55	32.40	2	7,617	0.03%
2023/03/13	2	32.90	0	0.00	32.95	2	7,616	0.03%
2023/03/10	6	33.25	0	0.00	33.20	6	7,638	0.08%
2023/03/09	4.1	33.53	0	0.00	33.50	4.1	7,771	0.05%
2023/03/06	0	0.00	6	33.98	34.00	-6	7,994	-0.08%
2023/03/03	1	33.85	0	0.00	33.95	1	8,029	0.01%
2023/02/23	0	0.00	6	33.55	33.45	-6	8,257	-0.07%
2023/02/22	6	33.38	1	33.65	33.55	5	8,407	0.06%
2023/02/21	2	33.38	3	33.52	33.60	-1	8,485	-0.01%
2023/02/20	10	34.00	0	0.00	34.00	10	8,682	0.12%
2023/02/17	1	34.20	1	34.40	34.30	0	9,622	0.00%
2023/02/16	1	34.65	0	0.00	34.65	1	10,137	0.01%
2023/02/15	0	0.00	1	34.50	34.15	-1	10,058	-0.01%
2023/02/14	2	34.40	4	34.30	34.45	-2	9,966	-0.02%
2023/02/13	0	0.00	1	33.65	33.60	-1	9,877	-0.01%
2023/02/10	0	0.00	2	33.25	33.20	-2	9,839	-0.02%
2023/02/09	1	33.55	0	0.00	33.45	1	9,850	0.01%
2023/02/07	3	33.35	0	0.00	33.30	3	9,814	0.03%
2023/02/03	0	0.00	2	33.75	33.95	-2	9,773	-0.02%
2023/02/02	1	33.60	0	0.00	33.60	1	9,742	0.01%
2023/02/01	0	0.00	1	33.95	33.85	-1	9,620	-0.01%
2023/01/30	1	34.05	1	34.35	34.25	0	9,289	0.00%
2023/01/13	0	0.00	3	34.20	34.15	-3	9,061	-0.03%
2023/01/11	1	33.90	1	34.10	33.85	0	9,243	0.00%
2023/01/03	1	33.55	0	0.00	33.50	1	9,182	0.01%
2022/12/30	0	0.00	5	34.45	34.20	-5	9,130	-0.05%
2022/12/29	1	33.05	11	33.12	33.90	-10	9,007	-0.11%
2022/12/22	21	33.93	0	0.00	33.90	21	9,247	0.23%
2022/12/21	0	0.00	1	33.40	33.40	-1	9,109	-0.01%
2022/12/20	0	0.00	3	33.03	32.90	-3	9,028	-0.03%
2022/12/19	1	33.04	1	33.30	33.30	0	8,954	0.00%
2022/12/15	0	0.00	5	33.00	33.30	-5	8,812	-0.06%
2022/12/14	0	0.00	1	32.80	33.00	-1	8,796	-0.01%
2022/12/13	1	32.50	11	32.48	32.40	-10	8,773	-0.11%
2022/12/09	2.1	33.10	0	0.00	33.05	2.1	8,702	0.02%
2022/12/08	0	0.00	2.2	33.06	33.40	-2.2	8,639	-0.03%
2022/12/07	0	0.00	4	32.50	32.40	-4	8,457	-0.05%
2022/12/06	0.2	31.75	5	32.30	32.30	-4.8	8,525	-0.06%
2022/12/05	0	0.00	3	32.65	32.55	-3	8,548	-0.04%
2022/12/02	0	0.00	2	32.60	32.55	-2	8,611	-0.02%
2022/12/01	1.3	32.62	3	32.70	32.60	-1.7	8,585	-0.02%
2022/11/30	1	32.35	3	32.30	32.25	-2	8,446	-0.02%
2022/11/29	0.3	32.04	4	32.18	32.30	-3.7	8,323	-0.05%
2022/11/28	3	31.30	0	0.00	31.80	3	8,270	0.04%
2022/11/24	7	31.66	7	31.64	31.60	0	8,281	0.00%
2022/11/23	0.2	32.25	1	32.40	32.45	-0.8	8,145	-0.01%
2022/11/22	0	0.00	2	32.25	32.35	-2	8,128	-0.03%
2022/11/21	0	0.00	1	32.10	32.20	-1	8,075	-0.01%
2022/11/18	1	32.45	4	32.49	32.35	-3	8,015	-0.04%
2022/11/17	1	32.65	4	32.25	32.35	-3	7,835	-0.04%
2022/11/16	3	32.22	3	32.18	32.20	0	7,714	0.00%
2022/11/15	11	32.10	4.1	31.92	32.85	7	7,443	0.09%
2022/11/14	2	30.50	6	31.39	31.75	-4	6,511	-0.06%
2022/11/11	0	0.00	4	28.95	28.90	-4	6,012	-0.07%
2022/11/09	2	28.70	3	28.60	28.70	-1	6,081	-0.02%
2022/11/08	7	28.43	0	0.00	28.35	7	6,224	0.11%
2022/11/07	0	0.00	5	28.35	28.45	-5	6,299	-0.08%
2022/11/03	4	27.85	0	0.00	27.75	4	6,373	0.06%
2022/11/02	0	0.00	3	28.10	28.20	-3	6,352	-0.05%
2022/11/01	1	27.85	0	0.00	28.05	1	6,367	0.02%
2022/10/31	3	27.50	0	0.00	27.25	3	6,337	0.05%
2022/10/28	0	0.00	1	27.95	27.65	-1	6,321	-0.02%
2022/10/27	1	27.70	0	0.00	27.75	1	6,384	0.02%
2022/10/25	5	27.55	1	27.80	27.50	4	6,446	0.06%
2022/10/21	1	27.80	0	0.00	27.60	1	6,571	0.02%
2022/10/20	1	27.15	1.1	27.57	28.10	-0.1	6,577	0.00%
2022/10/19	0	0.00	2	28.20	27.95	-2	6,374	-0.03%
2022/10/18	1	27.75	3	27.97	28.05	-2	6,454	-0.03%
2022/10/17	1	27.20	1	27.45	27.70	0	6,913	0.00%
2022/10/12	3	27.90	1	27.85	27.85	2	8,092	0.02%
2022/10/06	1	28.05	0	0.00	27.90	1	8,139	0.01%
2022/10/05	1	28.20	1	28.45	28.10	0	8,150	0.00%
2022/10/04	1	27.95	1	28.15	28.15	0	8,150	0.00%
2022/10/03	5.1	27.76	4	27.89	27.75	1.1	8,291	0.01%
2022/09/30	2	28.58	2	28.73	28.50	0	8,389	0.00%
2022/09/29	1	28.55	3	29.08	29.60	-2	8,415	-0.02%
2022/09/28	5	28.56	3	28.07	28.05	2	8,293	0.02%
2022/09/26	4	28.43	3	28.30	28.30	1	8,345	0.01%
2022/09/23	0	0.00	2	29.00	29.05	-2	8,419	-0.02%
2022/09/22	8	29.26	1	29.35	29.10	7	8,454	0.08%
2022/09/21	1	30.15	1	30.45	30.05	0	8,428	0.00%
2022/09/20	0	0.00	1	30.05	30.50	-1	8,373	-0.01%
2022/09/19	1	29.75	0	0.00	29.65	1	8,327	0.01%
2022/09/14	1.1	30.34	0	0.00	30.20	1.1	8,269	0.01%
2022/09/13	3	30.23	3	30.53	30.35	0	8,232	0.00%
2022/09/12	0	0.00	4	29.80	29.85	-4	8,082	-0.05%
2022/09/07	4	27.75	1	27.75	27.75	3	8,038	0.04%
2022/09/06	0	0.00	3	28.08	28.20	-3	8,023	-0.04%
2022/09/05	1	28.50	2	28.43	28.40	-1	7,998	-0.01%
2022/09/01	0	0.00	5	28.69	29.05	-5	8,016	-0.06%
2022/08/29	1	28.55	0	0.00	28.55	1	8,047	0.01%
2022/08/26	0	0.00	1	29.25	29.25	-1	8,065	-0.01%
2022/08/23	1	28.75	1	28.95	28.95	0	8,513	0.00%
2022/08/19	1	29.00	0	0.00	29.00	1	8,553	0.01%
2022/08/18	0	0.00	2	29.20	29.20	-2	8,529	-0.02%
2022/08/17	1.2	29.00	0	0.00	29.10	1.2	8,494	0.01%
2022/08/16	1	28.70	0	0.00	28.75	1	8,460	0.01%
2022/08/15	0	0.00	2	29.13	29.10	-2	8,378	-0.02%
2022/08/12	1	28.30	0	0.00	28.40	1	8,207	0.01%
2022/08/11	0	0.00	3	28.23	28.30	-3	8,195	-0.04%
2022/08/09	0	0.00	1	27.45	27.50	-1	8,160	-0.01%
2022/08/08	0	0.00	1	27.20	27.30	-1	8,264	-0.01%
2022/08/05	0	0.00	1	26.70	26.95	-1	8,380	-0.01%
2022/08/04	4	26.40	0	0.00	26.30	4	8,421	0.05%
2022/08/03	5	26.60	1	26.50	26.50	4	8,464	0.05%
2022/08/01	1	27.05	0	0.00	27.05	1	8,445	0.01%
2022/07/29	4	26.91	1	26.95	26.80	3	8,488	0.04%
2022/07/28	3.6	27.46	2	27.35	27.35	1.6	8,409	0.02%
2022/07/22	6	26.93	8	27.13	27.50	-2	8,195	-0.02%
2022/07/21	7	26.12	5	26.50	26.55	2	7,790	0.03%
2022/07/20	4	28.11	6	27.87	27.70	-2	7,145	-0.03%
2022/07/18	2	27.40	0	0.00	27.55	2	7,166	0.03%
2022/07/14	1	27.25	1	27.40	27.55	0	7,456	0.00%
2022/07/12	3	27.05	0	0.00	27.15	3	7,434	0.04%
2022/07/11	0.1	27.85	0	0.00	27.55	0.1	7,355	0.00%
2022/07/08	1	28.85	0	0.00	28.70	1	7,164	0.01%
2022/07/07	2	28.33	2	28.53	28.65	0	7,026	0.00%
2022/07/06	1	28.55	1	28.55	28.55	0	6,867	0.00%
2022/07/05	1	28.80	0	0.00	28.95	1	6,795	0.01%
2022/07/01	4	29.00	0	0.00	28.70	4	6,695	0.06%
2022/06/30	1	29.50	0	0.00	29.50	1	6,610	0.02%
2022/06/29	4	30.15	1	30.00	30.00	3	6,546	0.05%
2022/06/27	1	31.00	0	0.00	31.20	1	6,554	0.02%
2022/06/23	3	30.50	2	30.60	30.50	1	6,504	0.02%
2022/06/22	5	30.70	1	30.70	30.70	4	6,498	0.06%
2022/06/17	0	0.00	5	30.70	30.75	-5	6,522	-0.08%
2022/06/16	1	30.95	4	30.50	30.50	-3	6,450	-0.05%
2022/06/14	1	30.50	1	30.70	30.70	0	6,609	0.00%
2022/06/09	0	0.00	1	31.75	31.75	-1	6,711	-0.01%
2022/06/07	1	31.20	1	31.45	31.45	0	6,607	0.00%
2022/06/06	0	0.00	4	31.05	31.40	-4	6,581	-0.06%
2022/06/02	0	0.00	1	31.15	31.10	-1	6,702	-0.01%
2022/06/01	6	31.18	2	31.38	31.25	4	6,852	0.06%
2022/05/31	0	0.00	2	31.30	31.30	-2	6,787	-0.03%
2022/05/30	1	29.85	1	30.35	30.35	0	6,424	0.00%
2022/05/24	1	29.00	0	0.00	29.00	1	6,666	0.01%
2022/05/20	0	0.00	1	29.50	29.30	-1	6,682	-0.01%
2022/05/19	2	29.23	20	29.15	29.10	-18	6,695	-0.27%
2022/05/18	0	0.00	1	29.85	29.90	-1	6,687	-0.01%
2022/05/17	2	29.65	0	0.00	29.65	2	6,827	0.03%
2022/05/13	2	28.90	2	29.13	29.00	0	6,772	0.00%
2022/05/11	1	29.55	1	29.75	29.50	0	6,638	0.00%
2022/05/09	7	30.10	10	30.04	30.00	-3	6,549	-0.05%
2022/05/06	2	30.88	7	30.88	30.85	-5	6,517	-0.08%
2022/05/05	0	0.00	2	31.55	31.55	-2	6,481	-0.03%
2022/05/04	3	31.30	2	31.33	31.15	1	6,411	0.02%
2022/05/03	1	30.95	1	31.20	31.15	0	6,489	0.00%
2022/04/29	7	31.02	5	31.03	30.95	2	6,510	0.03%
2022/04/28	5	30.90	0	0.00	31.05	5	6,547	0.08%
2022/04/27	3	31.25	9	31.22	31.05	-6	6,549	-0.09%
2022/04/26	3	32.03	8	31.97	31.90	-5	6,488	-0.08%
2022/04/25	11.5	31.55	3	31.52	31.30	8.5	6,284	0.13%
2022/04/22	1.4	32.03	8	32.50	32.60	-6.6	6,055	-0.11%
2022/04/21	9	32.37	2	32.58	32.40	7	5,908	0.12%
2022/04/20	0	0.00	1	31.10	31.65	-1	5,624	-0.02%
2022/04/19	1	30.80	0	0.00	30.50	1	5,509	0.02%
2022/04/12	1	30.85	0	0.00	30.75	1	5,697	0.02%
2022/04/08	1	31.50	0	0.00	31.40	1	5,690	0.02%
2022/04/07	2	31.43	2	31.05	31.05	0	5,707	0.00%
2022/03/30	1	31.50	2	31.58	31.50	-1	5,546	-0.02%
2022/03/28	4	30.79	0	0.00	31.00	4	5,471	0.07%
2022/03/25	3	31.35	0	0.00	31.35	3	5,418	0.06%
2022/03/24	1	31.25	1	31.45	31.45	0	5,436	0.00%
2022/03/23	1	31.65	0	0.00	31.55	1	5,467	0.02%
2022/03/22	5	31.46	0	0.00	31.50	5	5,453	0.09%
2022/03/21	0	0.00	2	31.40	31.35	-2	5,454	-0.04%
2022/03/18	3	31.05	5	31.25	30.95	-2	5,400	-0.04%
2022/03/17	0	0.00	7	31.02	31.20	-7	5,442	-0.13%
2022/03/16	0	0.00	2	30.15	30.25	-2	5,364	-0.04%
2022/03/15	2	30.00	22	29.95	29.95	-20	5,320	-0.38%
2022/03/14	2	30.40	1	30.50	30.20	1	5,336	0.02%
2022/03/11	1	30.25	2	30.25	30.20	-1	5,365	-0.02%
2022/03/10	26	30.48	0	0.00	30.70	26	5,337	0.49%
2022/03/09	10	29.98	1	30.10	30.05	9	5,312	0.17%
2022/03/08	7	30.11	5	29.98	29.85	2	5,272	0.04%
2022/03/07	12.5	30.89	1	30.75	30.70	11.5	5,152	0.22%
2022/03/04	1	32.00	0	0.00	32.00	1	5,176	0.02%
2022/02/25	1	32.00	20	31.95	32.10	-19	5,165	-0.37%
2022/02/24	2	32.08	0	0.00	32.10	2	5,081	0.04%
2022/02/22	1	33.05	1	32.90	32.90	0	5,014	0.00%
2022/02/18	1	32.95	1	33.15	33.10	0	4,989	0.00%
2022/02/17	0	0.00	11	33.10	33.35	-11	4,966	-0.22%
2022/02/16	2	32.53	1	32.65	32.60	1	4,832	0.02%
2022/02/15	1	32.45	0	0.00	32.35	1	4,796	0.02%
2022/02/10	1	32.90	0	0.00	33.00	1	4,786	0.02%
2022/02/08	1	32.55	0	0.00	32.65	1	4,819	0.02%
2022/02/07	1	31.95	1	32.20	32.45	0	4,811	0.00%
2022/01/21	1	32.75	1	32.95	32.80	0	4,839	0.00%
2022/01/20	0	0.00	5	33.00	33.20	-5	4,784	-0.10%
2022/01/14	1	32.60	6	32.73	32.65	-5	5,019	-0.10%
2022/01/12	0.5	32.40	0	0.00	32.45	0.5	5,150	0.01%
2022/01/10	4	32.31	4	32.35	32.35	0	5,102	0.00%
2022/01/07	1	32.95	1	32.80	32.80	0	5,069	0.00%
2022/01/04	1	32.85	1	32.80	32.80	0	5,129	0.00%
2021/12/29	2	33.35	1	33.40	33.25	1	5,219	0.02%
2021/12/28	1	33.15	1	33.35	33.45	0	5,244	0.00%
2021/12/24	0	0.00	1	33.05	32.95	-1	5,391	-0.02%
2021/12/22	11	32.65	1	32.60	32.60	10	5,552	0.18%
2021/12/21	10	32.45	0	0.00	32.60	10	5,582	0.18%
2021/12/20	1	32.50	1	32.35	32.35	0	5,614	0.00%
2021/12/17	0	0.00	1	32.60	32.50	-1	5,665	-0.02%
2021/12/16	2	32.60	0	0.00	32.60	2	5,661	0.04%
2021/12/15	6.5	32.77	0	0.00	32.70	6.5	5,722	0.11%
2021/12/14	2	32.80	2	33.13	32.90	0	5,820	0.00%
2021/12/13	4	33.45	3	33.18	33.00	1	5,812	0.02%
2021/12/10	1	33.80	2	33.95	33.65	-1	5,734	-0.02%
2021/12/09	1	33.80	1	34.10	34.00	0	5,751	0.00%
2021/12/07	0	0.00	1	33.15	33.30	-1	5,791	-0.02%
2021/12/06	1	32.45	3	32.87	33.00	-2	5,773	-0.03%
2021/12/03	1	32.40	1	32.85	32.70	0	5,831	0.00%
2021/12/02	1	32.35	1	32.55	32.50	0	5,807	0.00%
2021/11/30	3	32.87	0	0.00	32.05	3	5,852	0.05%
2021/11/29	2	32.85	1	33.10	32.75	1	5,690	0.02%
2021/11/26	9.5	33.49	9	33.34	33.25	0.5	5,718	0.01%
2021/11/24	0	0.00	1	34.00	34.00	-1	5,811	-0.02%
2021/11/23	3	34.12	0	0.00	33.80	3	5,893	0.05%
2021/11/22	1	34.35	1	34.60	34.35	0	5,990	0.00%
2021/11/19	1	34.75	1	34.70	34.70	0	6,017	0.00%
2021/11/17	1	34.65	1	34.65	34.65	0	6,003	0.00%
2021/11/16	3	34.70	1	34.80	34.85	2	6,028	0.03%
2021/11/15	0	0.00	2	34.85	34.75	-2	6,128	-0.03%
2021/11/12	3	34.38	1	34.50	34.40	2	6,149	0.03%
2021/11/11	1	34.55	1	34.80	34.50	0	6,225	0.00%
2021/11/10	1	34.70	2	34.83	34.75	-1	6,296	-0.02%
2021/11/09	0	0.00	4	34.71	34.90	-4	6,339	-0.06%
2021/11/08	0	0.00	2	34.18	34.20	-2	6,278	-0.03%
2021/11/05	2	33.73	1	33.75	33.75	1	6,333	0.02%
2021/11/03	1	33.85	1	34.05	33.95	0	6,353	0.00%
2021/11/02	6.5	34.24	0	0.00	33.85	6.5	6,346	0.10%
2021/11/01	11	34.37	2	34.43	34.40	9	6,256	0.14%
2021/10/29	4.5	34.32	2	34.48	34.10	2.5	6,284	0.04%
2021/10/28	2	34.68	10	34.65	34.60	-8	6,258	-0.13%
2021/10/27	1	35.20	1	35.70	35.10	0	6,254	0.00%
2021/10/26	0	0.00	2	34.98	35.00	-2	6,157	-0.03%
2021/10/22	0	0.00	8	33.65	33.70	-8	6,100	-0.13%
2021/10/21	0	0.00	5	33.90	34.00	-5	6,060	-0.08%
2021/10/15	0	0.00	1	33.20	33.20	-1	6,101	-0.02%
2021/10/13	12	32.79	0	0.00	32.35	12	6,277	0.19%
2021/10/12	1	32.25	1	32.40	32.40	0	6,313	0.00%
2021/10/08	1	33.05	10	33.20	32.90	-9	6,333	-0.14%
2021/10/05	3	32.82	2	33.05	32.90	1	6,602	0.02%
2021/10/01	0	0.00	1	33.05	33.05	-1	6,872	-0.01%
2021/09/29	2	33.15	2	33.43	33.45	0	6,945	0.00%
2021/09/28	1	33.35	1	33.70	33.60	0	6,978	0.00%
2021/09/24	0	0.00	1	33.80	33.70	-1	7,367	-0.01%
2021/09/23	0	0.00	3	33.95	34.05	-3	7,770	-0.04%
2021/09/22	3.5	33.11	4	33.14	33.00	-0.5	7,854	-0.01%
2021/09/17	2	34.03	5	34.00	34.10	-3	7,993	-0.04%
2021/09/16	0	0.00	5	33.54	33.75	-5	8,017	-0.06%
2021/09/15	2	33.60	1	33.70	33.70	1	8,062	0.01%
2021/09/14	2	33.78	2	34.03	33.95	0	8,094	0.00%
2021/09/13	0	0.00	2	33.60	34.05	-2	8,094	-0.02%
2021/09/10	8.5	32.80	2	32.75	32.80	6.5	8,056	0.08%
2021/09/09	2	31.85	3	32.27	32.50	-1	8,238	-0.01%
2021/09/08	3	32.07	3	31.95	31.95	0	8,235	0.00%
2021/09/06	3	32.38	3	32.58	32.35	0	8,323	0.00%
2021/09/03	0	0.00	1	32.80	32.75	-1	8,440	-0.01%
2021/09/02	2	32.60	0	0.00	32.55	2	8,444	0.02%
2021/09/01	1	32.65	2	32.93	32.95	-1	8,526	-0.01%
2021/08/31	1	32.35	3	32.77	32.95	-2	8,590	-0.02%
2021/08/30	1	32.30	1	32.50	32.60	0	8,772	0.00%
2021/08/27	2	31.65	3	32.28	32.35	-1	9,011	-0.01%
2021/08/26	4	32.33	0	0.00	31.95	4	9,168	0.04%
2021/08/25	1	32.55	0	0.00	32.75	1	9,145	0.01%
2021/08/24	2	32.43	3	32.65	32.70	-1	9,257	-0.01%
2021/08/23	1	32.50	0	0.00	32.50	1	9,611	0.01%
2021/08/20	1	32.55	1	32.80	32.50	0	9,818	0.00%
2021/08/19	0.5	32.70	0	0.00	32.50	0.5	10,201	0.00%
2021/08/18	4	32.70	1	32.85	33.30	3	10,372	0.03%
2021/08/17	4.5	33.30	2	32.70	32.70	2.5	10,588	0.02%
2021/08/16	1	34.05	1	34.45	33.60	0	10,836	0.00%
2021/08/13	3	34.05	1	33.80	33.80	2	10,948	0.02%
2021/08/12	1	34.35	1	34.60	34.60	0	11,138	0.00%
2021/08/11	2.5	34.32	2	34.68	34.65	0.5	11,415	0.00%
2021/08/10	7	34.79	4	34.60	34.60	3	11,612	0.03%
2021/08/09	3	34.68	4	35.06	35.15	-1	11,826	-0.01%
2021/08/06	2	35.25	0	0.00	35.20	2	11,905	0.02%
2021/08/05	1	35.45	0	0.00	35.50	1	12,095	0.01%
2021/08/04	1	35.05	3	35.35	35.45	-2	12,405	-0.02%
2021/08/03	1	35.15	1	35.20	35.20	0	12,515	0.00%
2021/08/02	3	35.05	2	35.30	35.50	1	12,561	0.01%
2021/07/30	5	35.39	0	0.00	35.30	5	12,576	0.04%
2021/07/28	3	35.35	3	35.25	35.25	0	12,667	0.00%
2021/07/27	1	35.55	1	35.80	35.80	0	12,822	0.00%
2021/07/26	3	35.60	2	35.95	35.65	1	13,103	0.01%
2021/07/23	5	35.80	0	0.00	35.80	5	13,342	0.04%
2021/07/22	5	35.63	6	35.63	35.80	-1	13,710	-0.01%
2021/07/21	5	36.04	6	35.90	35.90	-1	13,726	-0.01%
2021/07/20	5	36.39	1	36.35	36.35	4	13,723	0.03%
2021/07/19	3	36.92	2	37.00	37.05	1	13,748	0.01%
2021/07/16	0	0.00	3	37.80	37.70	-3	13,846	-0.02%
2021/07/15	1	37.45	1	37.50	37.50	0	13,853	0.00%
2021/07/14	2	37.20	0	0.00	37.15	2	13,869	0.01%
2021/07/13	3	38.22	0	0.00	38.15	3	13,985	0.02%
2021/07/12	2	38.35	2	38.58	38.60	0	14,026	0.00%
2021/07/09	0	0.00	2	38.50	38.75	-2	14,034	-0.01%
2021/07/08	2	37.93	1	38.65	38.15	1	14,000	0.01%
2021/07/07	2	37.68	12	37.74	37.90	-10	14,048	-0.07%
2021/07/05	1	38.05	0	0.00	38.05	1	14,059	0.01%
2021/07/02	1	38.20	2	38.30	38.10	-1	13,988	-0.01%
2021/07/01	15	39.91	4	38.98	38.55	11	13,949	0.08%
2021/06/30	9	39.12	7	38.68	39.30	2	13,720	0.01%
2021/06/29	3	37.60	2	37.83	37.65	1	13,289	0.01%
2021/06/28	2	38.20	8.1	38.59	38.15	-6.1	13,265	-0.05%
2021/06/25	0	0.00	20	37.65	37.55	-20	13,125	-0.15%
2021/06/23	4	36.34	2	36.65	36.70	2	13,266	0.02%
2021/06/21	3.4	35.78	2	35.90	35.90	1.4	13,422	0.01%
2021/06/18	1	36.55	1	36.45	36.25	0	13,354	0.00%
2021/06/16	3.1	36.13	5	36.34	36.50	-1.9	13,502	-0.01%
2021/06/15	9	36.43	4	36.40	36.40	5	13,571	0.04%
2021/06/11	7	36.84	2	36.98	36.90	5	13,716	0.04%
2021/06/10	9	37.22	2	37.58	37.35	7	13,723	0.05%
2021/06/09	6	37.69	1	37.90	37.35	5	13,743	0.04%
2021/06/08	1	38.60	0	0.00	38.35	1	13,778	0.01%
2021/06/07	3.1	37.65	7	38.34	39.00	-3.9	14,019	-0.03%
2021/06/04	1	38.55	1	39.15	38.05	0	13,859	0.00%
2021/06/03	5	38.30	10	38.33	38.50	-5	13,728	-0.04%
2021/06/02	1	37.60	2	37.75	37.85	-1	13,682	-0.01%
2021/06/01	10	37.36	8	37.69	37.80	2	13,625	0.01%
2021/05/31	14	37.36	11	37.11	37.65	3	13,578	0.02%
2021/05/28	2	37.93	6	38.18	38.25	-4	13,299	-0.03%
2021/05/27	0	38.00	6	38.41	38.35	-6	13,175	-0.05%
2021/05/26	2	37.60	4	37.58	37.80	-2	12,960	-0.02%
2021/05/25	8	37.26	1	37.65	37.00	7	12,783	0.05%
2021/05/24	2	36.70	12	36.64	36.80	-10	12,634	-0.08%
2021/05/21	13	35.80	18	36.20	36.10	-5	12,440	-0.04%
2021/05/20	10	35.63	4	35.68	35.70	6	12,310	0.05%
2021/05/19	0	0.00	22	34.94	35.35	-22	12,171	-0.18%
2021/05/18	1	33.75	5	33.66	34.25	-4	11,971	-0.03%
2021/05/17	11	32.11	1	32.55	31.65	10	11,800	0.08%
2021/05/14	3	31.18	1	31.45	31.50	2	11,559	0.02%
2021/05/13	5	30.12	4	30.69	30.70	1	11,453	0.01%
2021/05/12	8	31.68	4	30.85	30.85	4	11,283	0.04%
2021/05/11	1	34.00	2	34.03	33.65	-1	11,051	-0.01%
2021/05/10	0	0.00	1	34.95	35.00	-1	10,948	-0.01%
2021/05/07	1	34.00	2	33.98	34.20	-1	10,994	-0.01%
2021/05/06	5	33.51	2	33.65	33.55	3	11,031	0.03%
2021/05/05	1	33.00	12	33.54	33.45	-11	11,029	-0.10%
2021/05/04	9.5	33.97	8	33.94	33.05	1.5	11,013	0.01%
2021/05/03	5.5	34.44	5	34.58	34.90	0.5	10,788	0.00%
2021/04/29	8	36.21	1	36.35	35.60	7	10,561	0.07%
2021/04/28	7	36.67	13	37.29	37.50	-6	10,340	-0.06%
2021/04/27	0	0.00	13	35.79	35.85	-13	10,164	-0.13%
2021/04/26	2	34.80	3	35.23	35.20	-1	10,130	-0.01%
2021/04/23	3	34.87	1	35.15	35.00	2	10,138	0.02%
2021/04/22	6.4	35.42	8	35.21	35.00	-1.6	10,142	-0.02%
2021/04/21	3	36.13	0	0.00	36.25	3	10,063	0.03%
2021/04/20	3.3	35.74	1	36.40	36.50	2.3	10,093	0.02%
2021/04/19	6	36.08	4	36.18	36.15	2	10,331	0.02%
2021/04/16	1	35.00	2	35.15	35.40	-1	10,404	-0.01%
2021/04/15	1	34.55	0	0.00	34.50	1	10,405	0.01%
2021/04/14	2.5	34.16	0	0.00	34.10	2.5	10,344	0.02%
2021/04/13	2.3	34.92	3	35.42	34.25	-0.7	10,358	-0.01%
2021/04/12	0	0.00	1	34.35	34.35	-1	10,205	-0.01%
2021/04/09	1	34.15	1	34.25	34.15	0	10,219	0.00%
2021/04/08	2	33.48	1	33.50	33.50	1	10,166	0.01%
2021/04/07	0	0.00	1	33.55	33.55	-1	10,223	-0.01%
2021/03/30	1	32.75	1	33.00	33.10	0	9,992	0.00%
2021/03/29	10	33.03	10	33.00	33.10	0	10,029	0.00%
2021/03/26	2	32.08	5	32.91	32.95	-3	10,034	-0.03%
2021/03/24	2	32.08	3	32.35	31.85	-1	9,895	-0.01%
2021/03/23	1	32.40	1	32.70	32.35	0	9,807	0.00%
2021/03/22	1.5	32.23	1	32.20	32.30	0.5	10,024	0.00%
2021/03/19	11.5	32.20	0	0.00	32.50	11.5	10,043	0.11%
2021/03/18	2	32.95	1	33.40	33.10	1	9,850	0.01%
2021/03/17	0	0.00	5	32.90	32.95	-5	9,958	-0.05%
2021/03/16	0.5	32.75	3	32.68	32.75	-2.5	10,270	-0.02%
2021/03/15	5	32.20	6	32.25	32.30	-1	10,274	-0.01%
2021/03/12	1	31.90	0	0.00	32.15	1	10,378	0.01%
2021/03/11	17	32.26	23	32.21	32.25	-6	10,357	-0.06%
2021/03/10	2	30.98	0	0.00	31.00	2	10,132	0.02%
2021/03/09	0	0.00	5	30.87	31.10	-5	10,283	-0.05%
2021/03/08	1	30.70	6	31.03	30.50	-5	10,323	-0.05%
2021/03/05	0	0.00	4	30.60	30.50	-4	10,312	-0.04%
2021/03/04	2	30.05	5	30.48	30.40	-3	10,968	-0.03%
2021/03/03	2	29.90	9	30.16	30.30	-7	11,056	-0.06%
2021/03/02	5	30.20	2	30.55	29.80	3	11,088	0.03%
2021/02/26	0	0.00	2	30.25	30.20	-2	11,149	-0.02%
2021/02/25	20	30.68	4	30.78	30.70	16	11,298	0.14%
2021/02/24	0.5	30.50	12	30.41	30.35	-11.5	11,589	-0.10%
2021/02/23	0	0.00	5	30.23	30.30	-5	11,911	-0.04%
2021/02/22	4	29.55	2.3	29.75	29.65	1.7	12,299	0.01%
2021/02/19	7	29.17	5.3	29.45	29.50	1.7	12,681	0.01%
2021/02/18	2	29.05	1	29.70	29.55	1	13,063	0.01%
2021/02/17	0.5	29.20	0	0.00	29.05	0.5	13,357	0.00%
2021/02/05	2	28.60	1	28.90	28.80	1	13,536	0.01%
2021/02/04	4	28.68	2	28.75	28.75	2	13,836	0.01%
2021/02/03	2	29.05	0	0.00	29.00	2	14,616	0.01%
2021/02/02	2	28.45	2	29.00	29.30	0	15,489	0.00%
2021/02/01	2	28.23	1	28.35	28.70	1	15,472	0.01%
2021/01/29	6	28.48	16	28.23	28.00	-10	15,437	-0.06%
2021/01/28	1	28.25	4	28.91	28.85	-3	15,340	-0.02%
2021/01/27	0	0.00	20	28.90	28.75	-20	15,262	-0.13%
2021/01/26	2	28.55	15	28.80	28.90	-13	15,242	-0.09%
2021/01/25	1	28.35	10.4	28.60	28.70	-9.4	15,197	-0.06%
2021/01/22	3	28.28	2	28.48	28.50	1	15,340	0.01%
2021/01/21	2	28.53	0	28.60	28.45	2	15,323	0.01%
2021/01/20	5.5	28.40	3	28.25	28.25	2.5	15,336	0.02%
2021/01/19	2	29.28	2	29.45	29.10	0	15,105	0.00%
2021/01/18	6	29.00	2	29.15	29.20	4	15,069	0.03%
2021/01/15	0.1	29.10	3	29.45	29.30	-2.9	15,015	-0.02%
2021/01/14	3	29.08	0	0.00	29.05	3	15,025	0.02%
2021/01/13	2	28.95	11	29.20	29.50	-9	14,944	-0.06%
2021/01/12	11.5	29.50	1	29.25	29.05	10.5	14,870	0.07%
2021/01/11	9	30.48	0	0.00	30.20	9	14,524	0.06%
2021/01/08	7	30.54	6	30.73	31.00	1	14,350	0.01%
2021/01/07	7	30.46	3	30.78	30.85	4	14,180	0.03%
2021/01/06	15	30.72	4	30.73	30.75	11	14,119	0.08%
2021/01/05	1	31.25	1	31.55	31.30	0	13,963	0.00%
2021/01/04	6	31.26	3	31.40	31.45	3	14,069	0.02%
2020/12/31	3	31.22	5	31.52	31.40	-2	14,003	-0.01%
2020/12/30	5	31.09	3	31.20	31.40	2	13,899	0.01%
2020/12/29	7	31.05	4	31.13	31.05	3	13,864	0.02%
2020/12/28	1	30.70	1	30.95	30.90	0	13,862	0.00%
2020/12/25	11	30.74	1	30.75	30.75	10	13,877	0.07%
2020/12/24	1	30.65	3	30.85	30.55	-2	13,863	-0.01%
2020/12/23	6	30.38	7	30.38	30.55	-1	13,884	-0.01%
2020/12/22	2	30.50	2	31.30	30.65	0	13,894	0.00%
2020/12/21	0	0.00	1	31.30	31.30	-1	13,931	-0.01%
2020/12/18	1	31.10	2	31.05	30.95	-1	13,927	-0.01%
2020/12/17	2	31.25	5	31.60	31.25	-3	13,906	-0.02%
2020/12/16	0	0.00	29.4	31.68	31.55	-29.4	13,827	-0.21%
2020/12/15	0	0.00	6	31.22	31.15	-6	13,600	-0.04%
2020/12/14	10	30.93	0	0.00	30.95	10	13,489	0.07%
2020/12/11	2	31.13	10	31.50	31.30	-8	13,480	-0.06%
2020/12/10	39	31.85	10	32.09	31.95	29	13,240	0.22%
2020/12/09	15	31.22	5	31.36	31.35	10	12,738	0.08%
2020/12/08	8	31.48	9	31.48	31.35	-1	12,666	-0.01%
2020/12/07	5	30.94	6	31.10	31.10	-1	12,545	-0.01%
2020/12/04	7	31.23	1	31.25	31.25	6	12,476	0.05%
2020/12/03	16	31.21	13	31.32	31.45	3	12,348	0.02%
2020/12/02	2.5	30.74	6	31.15	31.00	-3.5	12,121	-0.03%
2020/12/01	6	30.96	0	0.00	31.00	6	12,023	0.05%
2020/11/30	21	31.00	13	31.31	31.25	8	11,925	0.07%
2020/11/27	9	30.71	4	30.74	30.80	5	11,275	0.04%
2020/11/26	12	31.08	9	31.23	31.10	3	11,164	0.03%
2020/11/25	2	31.38	5	31.26	31.40	-3	11,203	-0.03%
2020/11/24	13	30.88	7	31.03	30.80	6	11,101	0.05%
2020/11/23	23	32.05	23	31.22	31.55	0	10,777	0.00%
2020/11/20	4	31.50	2	31.55	31.90	2	10,402	0.02%
2020/11/19	20	31.12	26	31.14	31.00	-6	10,081	-0.06%
2020/11/18	3	30.45	9	30.78	31.00	-6	9,627	-0.06%
2020/11/17	6	30.03	15	30.00	29.90	-9	9,291	-0.10%
2020/11/16	3	29.08	7	29.36	29.50	-4	9,028	-0.04%
2020/11/13	0	0.00	9	28.94	28.95	-9	8,865	-0.10%
2020/11/12	11	28.40	5	28.69	28.55	6	8,734	0.07%
2020/11/11	14	28.61	12	28.61	28.90	2	8,622	0.02%
2020/11/10	0	0.00	4	26.89	27.70	-4	7,857	-0.05%
2020/11/09	0	0.00	18	26.21	26.15	-18	7,005	-0.26%
2020/11/05	0	0.00	1	25.80	25.60	-1	7,084	-0.01%
2020/11/04	3	25.38	1	25.60	25.50	2	7,216	0.03%
2020/11/03	2	25.40	1	25.55	25.55	1	7,313	0.01%
2020/11/02	3	25.23	2	25.38	25.45	1	7,377	0.01%
2020/10/30	22	25.36	1	25.45	25.20	21	7,507	0.28%
2020/10/29	3	25.63	1	25.80	25.70	2	7,431	0.03%
2020/10/28	6	26.00	3	26.05	26.05	3	7,456	0.04%
2020/10/27	2	26.30	0	0.00	26.25	2	7,511	0.03%
2020/10/26	2	26.40	1	26.60	26.50	1	7,604	0.01%
2020/10/23	0	0.00	1	26.55	26.60	-1	7,856	-0.01%
2020/10/22	0	0.00	2	26.28	26.20	-2	8,254	-0.02%
2020/10/21	1	26.00	0	0.00	25.90	1	8,813	0.01%
2020/10/20	1	25.90	0	0.00	26.00	1	8,924	0.01%
2020/10/16	2	26.15	0	0.00	25.95	2	9,119	0.02%
2020/10/15	3	26.35	10	26.37	26.25	-7	9,184	-0.08%
2020/10/14	0	0.00	2	26.70	26.55	-2	9,292	-0.02%
2020/10/13	1	26.45	4	26.45	26.60	-3	9,822	-0.03%
2020/10/12	4	26.49	0	0.00	26.65	4	10,302	0.04%
2020/10/08	1	26.85	2	26.90	26.95	-1	10,267	-0.01%
2020/10/07	1	26.95	0	0.00	26.85	1	10,332	0.01%
2020/10/06	1	27.05	5	27.10	27.15	-4	10,366	-0.04%
2020/10/05	0	0.00	1	26.70	26.75	-1	10,469	-0.01%
2020/09/29	1	26.20	1	26.30	26.20	0	10,542	0.00%
2020/09/28	2	25.80	0	0.00	26.10	2	10,654	0.02%
2020/09/25	1	25.80	0	0.00	25.60	1	10,677	0.01%
2020/09/24	4	26.11	3	26.18	26.05	1	10,601	0.01%
2020/09/23	4	26.70	0	0.00	26.65	4	10,526	0.04%
2020/09/22	3	26.87	3	26.80	26.80	0	10,633	0.00%
2020/09/21	0	0.00	4	27.29	27.20	-4	10,631	-0.04%
2020/09/18	0	0.00	1	27.15	27.00	-1	10,711	-0.01%
2020/09/17	1	27.05	2	27.05	27.10	-1	10,712	-0.01%
2020/09/15	0	0.00	2	27.23	27.25	-2	10,878	-0.02%
2020/09/14	10	26.95	0	0.00	26.95	10	11,352	0.09%
2020/09/11	1	26.95	3	26.87	27.00	-2	11,406	-0.02%
2020/09/10	3	27.02	0	0.00	27.10	3	11,392	0.03%
2020/09/09	1	27.00	0	0.00	27.30	1	11,398	0.01%
2020/09/08	2	27.15	0	0.00	27.20	2	11,452	0.02%
2020/09/07	2	27.13	2	27.33	27.30	0	11,587	0.00%
2020/09/04	1	27.00	1	27.15	27.25	0	11,760	0.00%
2020/09/03	4	27.41	2	27.60	27.35	2	11,737	0.02%
2020/09/01	5	27.62	2	27.75	27.65	3	11,929	0.03%
2020/08/28	1	27.60	1	27.85	27.90	0	11,910	0.00%
2020/08/26	0	0.00	1	27.90	28.00	-1	12,358	-0.01%
2020/08/25	0	0.00	2	28.03	27.85	-2	12,456	-0.02%
2020/08/24	0	0.00	1	27.40	27.55	-1	12,643	-0.01%
2020/08/21	1	26.95	1	27.10	26.85	0	13,102	0.00%
2020/08/20	4	26.93	0	0.00	26.70	4	13,735	0.03%
2020/08/19	5	27.60	36	27.77	27.30	-31	14,117	-0.22%
2020/08/18	12	28.25	1	29.05	28.05	11	13,993	0.08%
2020/08/17	25	28.79	2	28.23	28.75	23	14,127	0.16%
2020/08/13	1	27.80	1	27.85	27.85	0	14,229	0.00%
2020/08/12	6	27.88	4	27.94	27.90	2	14,371	0.01%
2020/08/11	2	28.10	8	28.23	28.25	-6	14,358	-0.04%
2020/08/10	0	0.00	3	28.63	28.45	-3	14,356	-0.02%
2020/08/07	0	0.00	2	28.05	27.95	-2	14,409	-0.01%
2020/08/06	2.2	27.83	1	28.05	27.75	1.2	14,389	0.01%
2020/08/05	1	27.50	0	0.00	27.65	1	14,422	0.01%
2020/08/04	0	0.00	3	27.13	27.10	-3	14,453	-0.02%
2020/08/03	5	26.60	12	26.60	26.45	-7	14,621	-0.05%
2020/07/31	1	26.50	0	0.00	26.55	1	14,618	0.01%
2020/07/30	7	26.25	1	26.20	26.45	6	14,656	0.04%
2020/07/29	3	25.82	7	25.92	26.10	-4	14,649	-0.03%
2020/07/28	19	26.28	16	26.68	26.50	3	14,507	0.02%
2020/07/27	23	27.89	4	27.00	27.00	19	14,324	0.13%
2020/07/24	18	29.77	4	29.38	29.30	14	13,863	0.10%
2020/07/23	0	0.00	2	30.08	30.00	-2	13,831	-0.01%
2020/07/22	0	0.00	1	29.75	29.85	-1	13,793	-0.01%
2020/07/21	5	29.38	3	29.52	29.45	2	13,754	0.01%
2020/07/20	6	29.33	3	29.43	29.50	3	13,691	0.02%
2020/07/17	20	30.37	10	30.56	29.70	10	13,678	0.07%
2020/07/16	1	28.95	6	29.88	29.95	-5	13,319	-0.04%
2020/07/15	3	28.65	1	28.90	28.70	2	12,869	0.02%
2020/07/14	1	28.60	0	0.00	28.35	1	12,851	0.01%
2020/07/13	2	28.75	0	0.00	28.75	2	12,864	0.02%
2020/07/10	5	28.75	10	28.57	28.30	-5	12,950	-0.04%
2020/07/09	0	0.00	9	28.95	28.95	-9	12,859	-0.07%
2020/07/08	3	28.93	0	0.00	28.95	3	12,805	0.02%
2020/07/07	3	29.13	3	29.05	29.15	0	12,773	0.00%
2020/07/06	4	29.00	3	29.00	29.05	1	12,761	0.01%
2020/07/03	1	29.10	0	0.00	29.00	1	12,833	0.01%
2020/07/02	1	28.80	1	29.10	29.10	0	12,958	0.00%
2020/07/01	1	28.70	0	0.00	28.75	1	13,069	0.01%
2020/06/30	0	0.00	3	28.85	28.80	-3	13,043	-0.02%
2020/06/29	1	28.40	1	28.50	28.50	0	13,132	0.00%
2020/06/24	1	29.10	0	0.00	28.95	1	13,135	0.01%
2020/06/23	2	28.85	2	29.15	29.10	0	13,239	0.00%
2020/06/22	6	29.03	3	28.98	29.00	3	13,282	0.02%
2020/06/19	3	28.65	0	0.00	28.50	3	13,298	0.02%
2020/06/18	1	28.70	1	28.90	28.75	0	12,899	0.00%
2020/06/17	9	29.05	2	28.90	28.95	7	12,936	0.05%
2020/06/16	2	28.80	5	28.85	29.05	-3	13,131	-0.02%
2020/06/15	5	28.54	2	28.60	28.30	3	13,300	0.02%
2020/06/12	5	28.23	26	28.23	28.90	-21	13,353	-0.16%
2020/06/11	36	30.00	1	30.10	29.35	35	13,386	0.26%
2020/06/10	3	30.05	1	30.25	30.25	2	13,319	0.02%
2020/06/09	2	30.13	0	0.00	30.25	2	13,570	0.01%
2020/06/08	8	29.77	23	30.27	30.40	-15	13,595	-0.11%
2020/06/05	2	30.20	15	30.08	30.20	-13	13,451	-0.10%
2020/06/04	8	30.06	3	30.02	30.15	5	13,406	0.04%
2020/06/03	0	0.00	18	30.02	30.10	-18	13,426	-0.13%
2020/06/02	0	0.00	1	29.60	29.40	-1	13,323	-0.01%
2020/06/01	6	29.50	0	0.00	29.40	6	12,974	0.05%
2020/05/29	2	28.75	4	29.06	29.55	-2	12,915	-0.02%
2020/05/28	15	29.42	6	29.23	29.00	9	12,634	0.07%
2020/05/27	46	29.77	53	29.74	29.65	-7	12,217	-0.06%
2020/05/26	4	28.49	23	28.77	29.60	-19	11,611	-0.16%
2020/05/25	3	27.62	2	27.35	27.50	1	11,047	0.01%
2020/05/22	32	27.92	0	0.00	27.50	32	10,984	0.29%
2020/05/21	16	28.09	8	28.26	28.45	8	10,759	0.07%
2020/05/20	4	27.16	1	27.40	27.40	3	10,483	0.03%
2020/05/19	11	27.32	4	27.31	27.45	7	10,489	0.07%
2020/05/18	13	26.73	0	0.00	26.70	13	10,325	0.13%
2020/05/15	2	26.73	0	0.00	26.65	2	10,262	0.02%
2020/05/14	6	26.93	0	0.00	26.95	6	10,183	0.06%
2020/05/13	4	27.53	4	27.55	27.55	0	10,022	0.00%
2020/05/12	3	27.82	0	0.00	27.75	3	9,962	0.03%
2020/05/11	4	28.33	7	28.48	28.10	-3	9,872	-0.03%
2020/05/08	11	27.95	11	28.50	27.75	0	9,706	0.00%
2020/05/07	2	27.10	0	0.00	27.35	2	9,495	0.02%
2020/05/06	8	27.44	1	27.55	27.30	7	9,474	0.07%
2020/05/05	7	27.94	1	27.90	27.90	6	9,376	0.06%
2020/05/04	6	27.72	3	28.10	28.10	3	9,382	0.03%
2020/04/30	11	27.88	2	28.20	28.20	9	9,314	0.10%
2020/04/29	14	27.52	3	27.65	27.85	11	9,177	0.12%
2020/04/28	8	27.46	0	0.00	27.20	8	9,097	0.09%
2020/04/27	0	0.00	2	27.28	27.80	-2	9,200	-0.02%
2020/04/24	1	26.70	0	0.00	26.60	1	9,080	0.01%
2020/04/23	3	26.65	2	26.98	26.80	1	9,016	0.01%
2020/04/22	3	26.33	8	26.74	26.95	-5	8,917	-0.06%
2020/04/21	4	27.75	3	27.95	27.30	1	8,813	0.01%
2020/04/20	2	28.60	2	28.90	28.90	0	8,633	0.00%
2020/04/17	4	28.85	8	28.85	28.55	-4	8,610	-0.05%
2020/04/16	3	28.88	0	0.00	28.80	3	8,515	0.04%
2020/04/15	1	29.25	59	29.21	29.50	-58	8,415	-0.69%
2020/04/14	2	28.15	2	28.55	28.80	0	8,310	0.00%
2020/04/10	0	0.00	1	28.05	28.10	-1	8,227	-0.01%
2020/04/09	0	0.00	1	27.85	28.00	-1	8,183	-0.01%
2020/04/08	7	27.19	1	27.35	27.30	6	8,102	0.07%
2020/04/07	2	27.05	1	26.95	26.90	1	7,955	0.01%
2020/04/06	7	26.26	2	26.33	26.30	5	7,780	0.06%
2020/04/01	1	25.70	1	26.00	26.20	0	7,564	0.00%
2020/03/31	4	26.30	9	26.71	25.65	-5	7,418	-0.07%
2020/03/30	4	25.99	2	25.78	26.40	2	7,222	0.03%
2020/03/27	1	26.60	4	26.66	26.50	-3	7,103	-0.04%
2020/03/26	0	0.00	1	25.80	25.75	-1	7,008	-0.01%
2020/03/25	1	25.35	5	25.50	25.20	-4	6,976	-0.06%
2020/03/24	5	24.33	22	24.08	24.05	-17	6,844	-0.25%
2020/03/23	3	23.02	1	23.10	23.00	2	6,793	0.03%
2020/03/20	3	24.20	4	24.19	23.35	-1	6,717	-0.01%
2020/03/19	30	23.48	4	23.34	22.90	26	6,479	0.40%
2020/03/18	14	26.01	11	25.97	25.40	3	6,255	0.05%
2020/03/17	11	26.50	7	26.50	26.50	4	6,094	0.07%
2020/03/16	9	27.84	1	28.10	27.40	8	5,901	0.14%
2020/03/13	22	27.67	11	27.85	28.30	11	5,764	0.19%
2020/03/12	2	31.25	2	30.35	30.05	0	5,442	0.00%
2020/03/11	3	31.77	5	32.06	31.95	-2	5,292	-0.04%
2020/03/10	15	31.57	10	31.93	31.75	5	5,237	0.10%
2020/03/09	5	32.29	11	32.15	32.05	-6	5,207	-0.12%
2020/03/06	12	33.25	3	33.10	33.10	9	5,101	0.18%
2020/03/05	2	34.05	0	0.00	34.15	2	5,069	0.04%
2020/03/04	1	34.05	3	34.05	34.10	-2	5,116	-0.04%
2020/03/03	4	33.35	1	33.55	33.30	3	5,049	0.06%
2020/03/02	3	32.77	3	33.28	33.05	0	5,006	0.00%
2020/02/27	4	33.90	12	33.90	34.10	-8	5,091	-0.16%
2020/02/26	1	34.20	1	34.05	34.05	0	4,993	0.00%
2020/02/25	2	34.18	2	34.45	34.45	0	4,975	0.00%
2020/02/24	2	34.55	1	34.50	34.50	1	4,970	0.02%
2020/02/20	1	34.85	1	35.00	35.00	0	4,988	0.00%
2020/02/18	0	0.00	1	35.15	35.15	-1	5,233	-0.02%
2020/02/17	0	0.00	2	35.05	35.05	-2	5,289	-0.04%
2020/02/14	2	34.95	0	0.00	34.80	2	5,320	0.04%
2020/02/13	0	0.00	1	35.00	35.00	-1	5,290	-0.02%
2020/02/12	1	34.90	0	0.00	34.90	1	5,297	0.02%
2020/02/10	2	34.20	2	34.58	34.40	0	5,284	0.00%
2020/02/07	1	34.80	1	34.75	34.80	0	5,257	0.00%
2020/02/06	0	0.00	6	35.21	35.25	-6	5,250	-0.11%
2020/02/05	6	34.47	5	34.62	34.55	1	5,262	0.02%
2020/02/04	3	34.87	1	35.00	34.90	2	5,275	0.04%
2020/02/03	17	33.64	8	34.24	34.55	9	5,271	0.17%
2020/01/31	4	35.00	4	35.54	35.10	0	5,254	0.00%
2020/01/30	18	35.97	2	35.25	35.20	16	5,193	0.31%
2020/01/20	2	38.90	0	0.00	38.80	2	4,950	0.04%
2020/01/17	1	38.90	0	0.00	38.80	1	5,002	0.02%
2020/01/16	2	38.78	0	0.00	38.75	2	5,094	0.04%
2020/01/13	3	39.00	0	0.00	39.05	3	5,473	0.05%
2020/01/10	3	38.85	1	39.05	39.00	2	5,719	0.03%
2020/01/09	2	38.88	2	38.90	38.90	0	5,920	0.00%
2020/01/08	3	38.85	3	38.78	38.70	0	5,998	0.00%
2020/01/06	2	39.35	2	39.30	39.30	0	6,093	0.00%
2020/01/03	0	0.00	1	39.80	39.70	-1	6,209	-0.02%
2020/01/02	0	0.00	1	39.70	39.70	-1	6,249	-0.02%
2019/12/31	1	39.35	0	0.00	39.20	1	6,239	0.02%
2019/12/30	1	39.55	0	0.00	39.35	1	6,259	0.02%
2019/12/27	1	39.60	6	39.58	39.60	-5	6,281	-0.08%
2019/12/26	1	39.55	0	0.00	39.60	1	6,326	0.02%
2019/12/25	1	39.60	0	0.00	39.75	1	6,418	0.02%
2019/12/23	2	39.90	0	0.00	39.95	2	6,621	0.03%
2019/12/20	0	0.00	6	39.86	40.20	-6	6,646	-0.09%
2019/12/19	1	39.45	4	39.44	39.45	-3	6,602	-0.05%
2019/12/18	2	39.05	3	39.37	39.20	-1	6,593	-0.02%
2019/12/17	1	38.75	4	39.20	39.30	-3	6,619	-0.05%
2019/12/16	15	38.98	0	0.00	38.85	15	6,597	0.23%
2019/12/13	2	39.05	2	39.20	39.10	0	6,600	0.00%
2019/12/12	1	39.05	0	0.00	39.05	1	6,578	0.02%
2019/12/10	6	38.93	0	0.00	39.05	6	6,619	0.09%
2019/12/09	1	39.10	0	0.00	39.05	1	6,654	0.02%
2019/12/05	0	0.00	5	39.00	39.00	-5	6,690	-0.07%
2019/12/04	1	38.70	1	38.65	38.60	0	6,720	0.00%
2019/12/02	3	39.23	0	0.00	39.05	3	6,786	0.04%
2019/11/29	1	39.70	10	39.83	39.75	-9	6,746	-0.13%
2019/11/20	0	0.00	1	40.60	40.65	-1	6,781	-0.01%
2019/11/19	7	40.21	0	0.00	40.45	7	6,856	0.10%
2019/11/18	0	0.00	5	40.70	40.35	-5	6,888	-0.07%
2019/11/15	0	0.00	1	41.10	41.05	-1	6,792	-0.01%
2019/11/13	5	41.45	0	0.00	41.40	5	6,643	0.08%
2019/11/12	0	0.00	1	41.30	41.30	-1	6,714	-0.01%
2019/11/07	0	0.00	13	41.17	41.30	-13	6,675	-0.19%
2019/11/04	0	0.00	2	41.55	41.65	-2	6,607	-0.03%
2019/11/01	2	41.50	0	0.00	41.55	2	6,568	0.03%
2019/10/31	0	0.00	1	40.75	40.75	-1	6,510	-0.02%
2019/10/30	2	40.48	5	40.54	40.75	-3	6,494	-0.05%
2019/10/29	2	40.13	0	0.00	40.15	2	6,528	0.03%
2019/10/25	1	40.20	0	0.00	40.30	1	6,498	0.02%
2019/10/22	1	40.90	0	0.00	41.20	1	6,504	0.02%
2019/10/21	1	41.75	2	41.75	41.55	-1	6,421	-0.02%
2019/10/18	24	41.05	0	0.00	41.05	24	6,269	0.38%
2019/10/17	1	40.75	0	0.00	40.75	1	6,125	0.02%
2019/10/14	3	39.50	3	39.30	39.35	0	5,886	0.00%
2019/10/04	0	0.00	2	39.20	39.30	-2	5,778	-0.03%
2019/10/03	1	39.15	0	0.00	39.10	1	5,789	0.02%
2019/09/26	0	0.00	2	39.75	39.80	-2	5,823	-0.03%
2019/09/25	5	39.45	5	39.70	39.30	0	5,765	0.00%
2019/09/12	2	39.00	0	0.00	39.15	2	6,014	0.03%
2019/09/09	1	39.65	0	0.00	39.45	1	5,982	0.02%
2019/09/05	4	39.83	6	39.88	39.85	-2	5,961	-0.03%
2019/09/03	1	39.30	3	39.20	39.10	-2	5,915	-0.03%
2019/09/02	6	39.20	2	39.10	39.00	4	5,943	0.07%
2019/08/30	4	38.93	3	39.00	39.20	1	5,946	0.02%
2019/08/26	6	37.90	0	0.00	37.90	6	5,877	0.10%
2019/08/22	3	38.05	0	0.00	38.25	3	5,925	0.05%
2019/07/30	0.5	38.05	1	38.25	38.05	-0.5	5,969	-0.01%
2019/07/29	0	0.00	3	38.50	38.45	-3	5,972	-0.05%
2019/07/26	0.5	38.65	0	0.00	38.80	0.5	5,993	0.01%
2019/07/25	3	39.30	0	0.00	39.25	3	5,933	0.05%
2019/07/24	0.5	39.30	1	39.05	39.45	-0.5	5,867	-0.01%
2019/07/23	0.3	39.00	0	0.00	39.20	0.3	5,811	0.01%
2019/07/22	1.2	39.01	0	0.00	39.15	1.2	5,756	0.02%
2019/07/18	2	38.93	0	0.00	38.70	2	5,657	0.04%
2019/07/16	1	38.15	1	38.80	38.80	0	5,666	0.00%
2019/07/10	1	37.75	0	0.00	38.20	1	5,689	0.02%
2019/07/03	0	0.00	2	39.25	39.05	-2	5,590	-0.04%
2019/07/02	0	0.00	5	39.16	39.30	-5	5,585	-0.09%
2019/06/28	1	38.70	0	0.00	38.50	1	5,562	0.02%
2019/06/26	0	0.00	2	38.85	38.60	-2	5,617	-0.04%
2019/06/25	0	0.00	3	38.15	38.05	-3	5,658	-0.05%
2019/06/17	5	37.45	0	0.00	37.50	5	5,735	0.09%
2019/06/10	0	0.00	1	37.30	37.50	-1	5,632	-0.02%
2019/06/06	1	36.85	0	0.00	37.20	1	5,621	0.02%
2019/05/31	1	35.85	1	35.85	35.85	0	5,646	0.00%
2019/05/24	0	0.00	2	36.00	35.90	-2	5,695	-0.04%
2019/05/22	2	36.10	0	0.00	36.05	2	5,702	0.04%
2019/05/21	3	36.10	0	0.00	36.10	3	5,708	0.05%
2019/05/17	1	36.40	0	0.00	35.75	1	5,575	0.02%
2019/05/16	1	35.95	0	0.00	36.15	1	5,472	0.02%
2019/05/15	15	35.50	0	0.00	35.30	15	5,436	0.28%
2019/05/14	0	0.00	15	35.13	35.30	-15	5,496	-0.27%
2019/05/03	1	36.55	0	0.00	36.70	1	5,754	0.02%
2019/05/02	1	37.05	0	0.00	37.05	1	5,775	0.02%
2019/04/30	0	0.00	2	37.40	37.55	-2	5,774	-0.03%
2019/04/23	3	37.58	0	0.00	37.50	3	5,959	0.05%
2019/04/15	0	0.00	1	36.75	36.65	-1	5,942	-0.02%
2019/04/11	2	36.65	4	36.44	36.30	-2	5,937	-0.03%
2019/04/02	1	36.05	2	36.25	36.10	-1	5,729	-0.02%
2019/04/01	2	36.25	0	0.00	36.65	2	5,610	0.04%
2019/03/27	2	36.70	1	36.85	36.85	1	5,182	0.02%
2019/03/21	0	0.00	2	38.10	38.10	-2	5,062	-0.04%
2019/03/19	0	0.00	3	38.70	38.70	-3	5,062	-0.06%
2019/03/15	0	0.00	2	39.15	39.25	-2	5,418	-0.04%
2019/03/06	10	39.05	2	39.05	39.30	8	5,570	0.14%
2019/02/27	2	38.50	1	38.50	38.80	1	5,392	0.02%
2019/02/22	0	0.00	1	38.00	38.15	-1	5,211	-0.02%
2019/02/20	0	0.00	1	37.50	37.50	-1	5,183	-0.02%
2019/02/18	0	0.00	9	37.35	37.25	-9	5,128	-0.18%
2019/01/29	1	36.55	1	36.50	36.55	0	4,729	0.00%
2019/01/28	0	0.00	3	36.00	36.15	-3	4,657	-0.06%
2019/01/23	0	0.00	2	35.85	36.30	-2	4,561	-0.04%
2019/01/17	0	0.00	1	35.60	35.65	-1	4,497	-0.02%
2019/01/16	7	35.35	8	35.71	35.55	-1	4,450	-0.02%
2019/01/15	0	0.00	1	35.00	35.10	-1	4,347	-0.02%
2019/01/11	0	0.00	1	34.80	34.55	-1	4,268	-0.02%
2019/01/09	0	0.00	3	34.50	34.70	-3	4,212	-0.07%
2019/01/08	0	0.00	2	34.18	34.20	-2	4,138	-0.05%
2019/01/07	0	0.00	11	33.74	33.90	-11	4,158	-0.26%
2019/01/04	10	33.10	0	0.00	33.40	10	4,153	0.24%
2018/12/27	2	32.20	0	0.00	32.15	2	4,328	0.05%
2018/12/20	2	32.30	0	0.00	32.70	2	4,560	0.04%
2018/12/17	0	0.00	1	32.50	32.30	-1	4,596	-0.02%
2018/12/14	1	31.60	0	0.00	31.90	1	4,578	0.02%
2018/12/13	1	31.50	0	0.00	31.85	1	4,599	0.02%
2018/12/11	11	30.96	10	31.21	30.80	1	4,524	0.02%
2018/12/06	0	0.00	1	33.30	33.55	-1	4,243	-0.02%
2018/12/03	1	33.90	20	34.00	34.15	-19	4,199	-0.45%
2018/11/30	0	0.00	3	33.50	33.50	-3	4,166	-0.07%
2018/11/29	4	32.76	4	32.76	32.65	0	4,105	0.00%
2018/11/27	2	33.10	1	33.30	33.10	1	4,000	0.02%
2018/11/23	3	32.77	3	32.92	32.90	0	4,031	0.00%
2018/11/21	1	33.25	1	33.55	33.70	0	4,046	0.00%
2018/11/20	0	0.00	25	33.65	33.65	-25	4,013	-0.62%
2018/11/19	5	32.90	20	33.33	33.35	-15	3,978	-0.38%
2018/11/15	1	32.45	1	32.70	32.70	0	4,022	0.00%
2018/11/14	0	0.00	1	32.70	32.70	-1	4,058	-0.02%
2018/11/13	0	0.00	1	32.50	32.50	-1	4,092	-0.02%
2018/11/12	1	32.05	40	32.35	32.25	-39	4,107	-0.95%
2018/11/08	1	32.05	1	32.25	32.30	0	4,200	0.00%
2018/11/07	0	0.00	1	32.05	32.20	-1	4,169	-0.02%
2018/11/02	2	30.73	1	31.15	31.70	1	4,174	0.02%
2018/11/01	1	30.90	0	0.00	30.90	1	4,192	0.02%
2018/10/31	1	30.45	1	30.85	31.35	0	4,224	0.00%
2018/10/30	4	30.13	4	30.35	30.40	0	4,191	0.00%
2018/10/26	2	29.55	2	29.60	29.55	0	4,119	0.00%
2018/10/25	0	0.00	2	29.65	29.55	-2	4,153	-0.05%
2018/10/23	1	29.75	1	29.70	29.70	0	4,451	0.00%
2018/10/22	0	0.00	1	29.50	30.10	-1	4,480	-0.02%
2018/10/19	1	29.90	0	0.00	29.70	1	4,527	0.02%
2018/10/17	1	29.25	3	29.25	29.10	-2	4,562	-0.04%
2018/10/15	6	29.28	0	0.00	29.05	6	4,573	0.13%
2018/10/12	1	28.95	0	0.00	29.80	1	4,583	0.02%
2018/10/11	15	29.46	0	0.00	29.20	15	4,673	0.32%
2018/10/09	0	0.00	2	31.55	31.70	-2	4,584	-0.04%
2018/10/03	10	32.15	1	32.30	32.35	9	4,546	0.20%
2018/10/02	5	31.95	0	0.00	32.00	5	4,533	0.11%
2018/09/28	10	32.10	0	0.00	32.25	10	4,634	0.22%
2018/09/26	10	32.15	0	0.00	32.10	10	4,688	0.21%
2018/09/12	1	31.15	1	31.35	31.50	0	5,029	0.00%
2018/09/11	6	31.13	2	31.25	31.25	4	5,384	0.07%
2018/09/10	12	31.50	3	31.37	31.35	9	5,473	0.16%
2018/09/05	1	33.25	0	0.00	32.75	1	5,587	0.02%
2018/09/04	1	33.50	1	33.60	33.60	0	5,581	0.00%
2018/08/30	0	0.00	2	33.70	33.80	-2	5,654	-0.04%
2018/08/28	0	0.00	1	33.85	33.80	-1	5,962	-0.02%
2018/08/27	1	33.35	1	33.65	33.75	0	5,967	0.00%
2018/08/24	2	33.23	1	33.40	33.30	1	5,958	0.02%
2018/08/22	1	34.05	2	33.95	33.95	-1	6,121	-0.02%
2018/08/20	0	0.00	1	32.95	33.05	-1	6,031	-0.02%
2018/08/17	1	32.35	0	0.00	32.30	1	6,056	0.02%
2018/08/16	9	32.64	1	32.50	32.50	8	6,048	0.13%
2018/08/14	0	0.00	2	33.60	33.60	-2	6,034	-0.03%
2018/08/13	5	33.20	0	0.00	33.20	5	6,086	0.08%
2018/08/09	3	33.40	0	0.00	33.35	3	6,460	0.05%
2018/08/07	2	33.40	1	33.80	33.30	1	6,448	0.02%
2018/08/06	1	33.45	0	0.00	33.45	1	6,422	0.02%
2018/08/03	3	33.55	0	0.00	33.50	3	6,412	0.05%
2018/08/02	36	33.64	1	33.65	33.65	35	6,408	0.55%
2018/08/01	4	33.73	5	33.99	33.95	-1	6,413	-0.02%
2018/07/31	2	33.55	2	33.98	33.65	0	6,379	0.00%
2018/07/30	20	33.87	0	0.00	33.95	20	6,189	0.32%
2018/07/27	0	0.00	1	34.90	34.95	-1	6,061	-0.02%
2018/07/23	4	33.85	0	0.00	33.95	4	5,927	0.07%
2018/07/18	0	0.00	10	33.35	34.25	-10	5,979	-0.17%
2018/07/12	0	0.00	2	34.30	34.15	-2	6,068	-0.03%
2018/07/10	1	33.65	0	0.00	33.90	1	6,258	0.02%
2018/07/09	0	0.00	10	33.55	33.65	-10	6,323	-0.16%
2018/07/06	0	0.00	1	33.05	33.05	-1	6,340	-0.02%
2018/07/05	0	0.00	20	35.50	35.50	-20	6,280	-0.32%
2018/07/04	20	35.38	5	35.35	35.45	15	6,366	0.24%
2018/07/03	0	0.00	10	35.00	34.90	-10	6,377	-0.16%
2018/06/27	1	34.85	5	34.60	34.55	-4	6,175	-0.06%
2018/06/22	4	35.25	0	0.00	35.35	4	5,948	0.07%
2018/06/21	11	35.79	0	0.00	35.80	11	5,891	0.19%
2018/06/20	3	35.45	0	0.00	35.45	3	5,863	0.05%
2018/06/15	3	36.60	0	0.00	36.40	3	5,329	0.06%
2018/06/11	0	0.00	4	37.60	37.65	-4	5,290	-0.08%
2018/06/08	1	37.55	0	0.00	37.65	1	5,287	0.02%
2018/06/06	4	37.45	2	37.10	37.40	2	5,346	0.04%
2018/06/05	1	36.45	0	0.00	36.45	1	5,277	0.02%
2018/06/04	1	36.50	0	0.00	36.50	1	5,114	0.02%
2018/05/31	1	36.20	1	36.50	36.70	0	5,159	0.00%
2018/05/29	2	36.50	0	0.00	36.45	2	5,026	0.04%
2018/05/28	1	36.55	0	0.00	36.55	1	5,095	0.02%
2018/05/24	1	36.60	0	0.00	36.50	1	5,134	0.02%
2018/05/09	0	0.00	1	37.55	37.50	-1	5,147	-0.02%
2018/04/27	1	36.55	0	0.00	36.70	1	5,523	0.02%
2018/03/27	0	0.00	1	38.35	38.40	-1	4,735	-0.02%
2018/03/21	0	0.00	2	38.30	38.15	-2	4,847	-0.04%
2018/03/20	0	0.00	0.2	38.05	38.05	-0.2	4,893	0.00%
2018/03/16	0	0.00	4	37.85	38.40	-4	4,853	-0.08%
2018/03/15	2	36.95	0	0.00	36.85	2	4,702	0.04%
2018/03/14	0	0.00	1	37.20	37.30	-1	4,695	-0.02%
2018/03/13	0	0.00	1	37.40	37.45	-1	4,675	-0.02%
2018/03/12	1	36.95	0	0.00	37.00	1	4,645	0.02%
2018/03/09	1	36.85	1	36.85	36.80	0	4,596	0.00%
2018/03/08	2	36.55	0	0.00	36.35	2	4,601	0.04%
2018/03/07	1	36.65	1	36.65	36.65	0	4,560	0.00%
2018/03/05	0	0.00	1	36.75	36.75	-1	4,673	-0.02%
2018/03/02	1	36.75	0	0.00	36.80	1	4,679	0.02%
2018/03/01	0	0.00	1	37.15	37.15	-1	4,619	-0.02%
2018/02/27	0	0.00	2	37.05	36.75	-2	4,546	-0.04%
2018/02/23	1	36.90	1	37.15	37.00	0	4,483	0.00%
2018/02/22	2	36.80	0	0.00	37.00	2	4,496	0.04%
2018/02/21	3	37.10	1	37.40	37.20	2	4,479	0.04%
2018/02/02	1	38.80	0	0.00	38.65	1	4,267	0.02%
2018/02/01	0	0.00	6	39.23	39.20	-6	4,249	-0.14%
2018/01/31	1	38.60	1	38.90	39.20	0	4,213	0.00%
2018/01/30	2	39.00	0	0.00	38.85	2	4,162	0.05%
2018/01/25	0	0.00	11	39.66	39.65	-11	4,068	-0.27%
2018/01/24	1	39.40	2	39.20	39.45	-1	3,984	-0.03%
2018/01/22	1	38.90	2	39.40	38.95	-1	3,841	-0.03%
2018/01/19	1	38.60	1	38.90	38.65	0	3,758	0.00%
2018/01/18	1	38.70	0	0.00	38.90	1	3,764	0.03%
2018/01/17	1	38.80	0	0.00	39.00	1	3,737	0.03%
2018/01/16	0	0.00	1	38.45	38.65	-1	3,710	-0.03%
2018/01/12	4	38.03	0	0.00	38.20	4	3,755	0.11%
2018/01/09	1	38.05	1	38.25	38.30	0	3,779	0.00%
2018/01/08	0	0.00	3	38.25	38.30	-3	3,779	-0.08%
2018/01/04	1	38.15	6	37.90	37.95	-5	3,749	-0.13%
2018/01/02	7	38.19	0	0.00	38.20	7	3,800	0.18%