集盛 (1455)-第一金-忠孝券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.95
漲跌
▼0.25
漲幅
-1.76%
成交量
2,899張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	13.70	3	13.82	13.95	-1	5,240	-0.02%
2024/05/10	1	14.15	0	0.00	14.20	1	5,199	0.02%
2024/04/30	1	15.60	0	0.00	14.90	1	5,023	0.02%
2024/04/29	1	15.70	7	15.24	15.30	-6	4,954	-0.12%
2024/04/26	0	0.00	2	14.70	15.05	-2	4,841	-0.04%
2024/04/25	7	14.79	0	0.00	14.75	7	4,768	0.15%
2024/04/24	1.1	14.85	21	14.82	14.65	-19.9	4,697	-0.42%
2024/04/22	4	13.83	0	0.00	13.80	4	4,457	0.09%
2024/04/19	12	12.77	0	0.00	12.90	12	4,316	0.28%
2024/04/12	1	13.60	0	0.00	13.30	1	4,120	0.02%
2024/04/11	11	14.10	1	13.75	13.75	10	4,060	0.25%
2024/04/09	2	14.70	1	14.55	14.60	1	3,936	0.03%
2024/04/08	5	14.61	0	0.00	14.75	5	3,904	0.13%
2024/04/03	0.2	14.70	0	0.00	14.55	0.2	3,879	0.01%
2024/04/02	7	14.98	0	0.00	14.85	7	3,848	0.18%
2024/04/01	0	0.00	50	14.83	14.90	-50	3,759	-1.33%
2024/03/29	0	0.00	250	14.54	14.40	-250	3,675	-6.80%	大賣/鉅額交易
2024/03/27	3	15.00	58	14.78	14.95	-55	3,542	-1.55%
2024/03/22	0	0.00	2	14.50	14.50	-2	3,303	-0.06%
2024/03/21	0	0.00	50.3	14.29	14.25	-50.3	3,202	-1.57%
2024/03/20	0	0.00	224	14.46	14.35	-224	3,183	-7.04%	大賣/鉅額交易
2024/03/19	2	14.35	28	14.27	14.35	-26	3,144	-0.83%
2024/03/18	0	0.00	2	14.40	14.30	-2	3,111	-0.06%
2024/03/15	2	14.68	0	0.00	14.55	2	3,077	0.06%
2024/03/14	150	15.10	39	14.90	15.20	111	2,945	3.77%	大買/鉅額交易
2024/03/13	10.4	14.64	0	0.00	14.50	10.4	2,695	0.39%
2024/03/12	526	14.87	8	14.80	14.55	518	2,591	19.99%	大買/鉅額交易
2024/03/11	12	13.65	0	0.00	13.90	12	2,221	0.54%
2024/03/08	19	13.56	0	0.00	13.50	19	2,140	0.89%
2024/03/05	5	12.18	10	12.60	12.95	-5	1,857	-0.27%
2024/03/04	1	12.30	0	0.00	12.30	1	1,639	0.06%
2024/02/26	0	0.00	1	12.40	12.40	-1	1,523	-0.07%
2024/02/23	0	0.00	10	12.20	12.15	-10	1,480	-0.68%
2024/02/22	0	0.00	10	12.35	12.35	-10	1,448	-0.69%
2024/02/21	0	0.00	5	12.45	12.45	-5	1,363	-0.37%
2024/02/20	0	0.00	16	11.94	11.60	-16	1,187	-1.35%
2024/02/19	45	10.75	59	11.03	11.55	-14	965	-1.45%
2024/02/05	0	0.00	10	10.10	10.15	-10	899	-1.11%
2024/02/02	0	0.00	10	10.10	10.10	-10	933	-1.07%
2024/01/31	0	0.00	10	10.15	10.10	-10	946	-1.06%
2024/01/26	0	0.00	5	10.40	10.35	-5	993	-0.50%
2024/01/25	0	0.00	5	10.45	10.40	-5	999	-0.50%
2024/01/24	0	0.00	10	10.40	10.45	-10	1,000	-1.00%
2024/01/23	0	0.00	12	10.29	10.30	-12	994	-1.21%
2024/01/22	10	10.25	0	0.00	10.20	10	997	1.00%
2024/01/16	10	10.20	0	0.00	10.20	10	985	1.01%
2024/01/15	10	10.55	8	10.55	10.55	2	974	0.21%
2023/12/29	0	0.00	1	10.90	10.95	-1	958	-0.10%
2023/12/22	0	0.00	4	11.30	11.30	-4	921	-0.43%
2023/12/21	1	11.65	0	0.00	11.45	1	914	0.11%
2023/12/06	0	0.00	10	11.60	11.70	-10	713	-1.40%
2023/11/28	0	0.00	1	11.15	11.10	-1	640	-0.16%
2023/11/22	1	11.05	0	0.00	11.05	1	596	0.17%
2023/11/15	10	10.60	0	0.00	10.60	10	544	1.84%
2023/11/13	1	10.70	0	0.00	10.75	1	522	0.19%
2023/11/06	0.5	10.30	0	0.00	10.40	0.5	447	0.11%
2023/11/01	2	9.97	0	0.00	9.95	2	412	0.48%
2023/10/20	2	9.73	0	0.00	9.89	2	413	0.48%
2023/10/02	0	0.00	1	9.81	9.80	-1	421	-0.24%
2023/09/15	6	9.84	1	9.93	9.84	5	428	1.17%
2023/09/12	2	9.71	0	0.00	9.71	2	431	0.46%
2023/08/17	0	0.00	2	9.44	9.51	-2	520	-0.38%
2023/08/07	0	0.00	5	9.81	9.84	-5	542	-0.92%
2023/07/19	0	0.00	1	9.91	9.90	-1	532	-0.19%
2023/06/27	1	10.50	0	0.00	10.35	1	542	0.18%
2023/06/15	0	0.00	7	10.40	10.35	-7	553	-1.26%
2023/06/01	0	0.00	4	10.40	10.40	-4	633	-0.63%
2023/05/30	0	0.00	2	10.45	10.45	-2	632	-0.32%
2023/05/26	0	0.00	1	10.60	10.45	-1	634	-0.16%
2023/05/23	1	10.65	0	0.00	10.65	1	622	0.16%
2023/04/12	0	0.00	30	10.71	10.75	-30	573	-5.23%
2023/04/10	2	10.70	0	0.00	10.70	2	573	0.35%
2023/03/30	1	10.80	0	0.00	10.75	1	568	0.18%
2023/03/22	20	10.70	0	0.00	10.75	20	569	3.51%
2023/03/16	0	0.00	1	10.55	10.55	-1	564	-0.18%
2023/03/13	0	0.00	3	11.05	10.95	-3	571	-0.52%
2023/02/20	1	10.90	0	0.00	11.00	1	606	0.16%
2023/02/09	2	10.90	0	0.00	10.90	2	647	0.31%
2023/01/31	1	10.70	0	0.00	10.70	1	654	0.15%
2023/01/30	0	0.00	0.4	11.25	10.60	-0.4	653	-0.06%
2022/11/30	16	10.91	0	0.00	10.85	16	820	1.95%
2022/11/25	0	0.00	12	10.40	10.35	-12	763	-1.57%
2022/11/23	0	0.00	14	10.39	10.40	-14	767	-1.82%
2022/11/17	0	0.00	62	10.50	10.50	-62	892	-6.95%
2022/11/16	3	10.40	0	0.00	10.35	3	886	0.34%
2022/11/14	82	10.42	0	0.00	10.40	82	891	9.19%
2022/11/07	1	10.20	41	10.16	10.20	-40	949	-4.21%
2022/11/04	41	10.05	0	0.00	10.25	41	949	4.32%
2022/11/03	1	9.95	0	0.00	9.97	1	955	0.10%
2022/10/25	0	0.00	4	9.49	9.51	-4	1,115	-0.36%
2022/10/24	0	0.00	1	9.56	9.45	-1	1,113	-0.09%
2022/10/14	0	0.00	21	9.43	9.52	-21	1,127	-1.86%
2022/10/12	3	9.51	0	0.00	9.55	3	1,105	0.27%
2022/10/11	18	9.53	0	0.00	9.51	18	1,111	1.62%
2022/10/04	0	0.00	9	9.46	9.58	-9	1,116	-0.81%
2022/10/03	9	9.39	0	0.00	9.43	9	1,118	0.80%
2022/09/22	0.1	10.75	0	0.00	10.40	0.1	1,104	0.01%
2022/08/08	0	0.00	2	11.25	11.30	-2	1,038	-0.19%
2022/08/05	1	11.15	0.2	11.25	11.20	0.8	1,013	0.08%
2022/08/04	1	10.90	0	0.00	10.90	1	1,003	0.10%
2022/07/13	0	11.20	0	0.00	11.25	0	1,253	0.00%
2022/07/01	3	10.80	0	0.00	10.65	3	1,643	0.18%
2022/06/22	2	11.75	0	0.00	11.30	2	1,821	0.11%
2022/06/20	0.1	11.50	0	0.00	11.25	0.1	1,865	0.01%
2022/06/17	0	0.00	1	12.15	12.10	-1	1,859	-0.05%
2022/05/16	0	0.00	1	13.05	13.00	-1	2,393	-0.04%
2022/05/13	0	0.00	1	12.85	12.95	-1	2,408	-0.04%
2022/05/12	1	12.50	5	12.58	12.50	-4	2,426	-0.16%
2022/05/09	12	12.97	0	0.00	12.80	12	2,440	0.49%
2022/05/04	1	13.90	0	0.00	13.95	1	2,520	0.04%
2022/05/03	1	13.80	0	0.00	13.85	1	2,540	0.04%
2022/04/27	0	0.00	1	14.05	13.90	-1	2,571	-0.04%
2022/04/25	30	14.86	33	14.75	14.45	-3	2,546	-0.12%
2022/04/15	1	15.40	40	15.35	15.35	-39	2,562	-1.52%
2022/04/14	1	15.65	0	0.00	15.50	1	2,566	0.04%
2022/04/13	44	15.79	18	15.78	15.75	26	2,565	1.01%
2022/04/08	4	17.15	0	0.00	17.20	4	2,406	0.17%
2022/04/07	3	16.88	4	16.90	16.60	-1	2,357	-0.04%
2022/04/06	1	17.20	5.7	17.14	17.20	-4.7	2,321	-0.20%
2022/03/31	1	17.10	2	17.10	17.10	-1	2,331	-0.04%
2022/03/30	2	17.05	0	0.00	17.10	2	2,319	0.09%
2022/03/28	3	16.58	1	16.60	16.65	2	2,270	0.09%
2022/03/25	1	16.75	5	16.70	16.75	-4	2,273	-0.18%
2022/03/24	1	16.65	0	0.00	16.65	1	2,283	0.04%
2022/03/23	6	16.59	1	16.50	16.60	5	2,557	0.20%
2022/03/21	20	16.39	15	16.33	16.40	5	2,573	0.19%
2022/03/18	0	16.25	0	0.00	16.25	0	2,592	0.00%
2022/03/17	10	16.05	10	16.00	16.05	0	2,577	0.00%
2022/03/16	5	15.90	0	0.00	15.70	5	2,557	0.20%
2022/03/10	0	0.00	30	15.65	15.60	-30	2,745	-1.09%
2022/03/08	10	15.30	0	0.00	15.15	10	2,935	0.34%
2022/02/24	1	15.55	0	0.00	15.40	1	3,137	0.03%
2022/02/14	20	15.98	0	0.00	16.15	20	3,413	0.59%
2022/02/11	10	16.05	0	0.00	16.05	10	3,748	0.27%
2022/02/07	0	0.00	1	15.95	15.90	-1	4,171	-0.02%
2022/01/24	1	15.00	0	0.00	15.15	1	4,387	0.02%
2022/01/17	5	15.20	0	0.00	15.45	5	4,675	0.11%
2022/01/14	6	15.13	0	0.00	15.30	6	4,766	0.13%
2022/01/13	1	15.60	0	0.00	15.60	1	4,833	0.02%
2022/01/12	1	15.50	0	0.00	15.40	1	4,948	0.02%
2022/01/10	1	15.90	0	0.00	16.00	1	5,557	0.02%
2022/01/07	2	15.85	0	0.00	15.85	2	5,589	0.04%
2022/01/06	6	15.98	0	0.00	15.95	6	5,624	0.11%
2022/01/05	1	16.30	0	0.00	16.10	1	5,665	0.02%
2022/01/04	0	0.00	1	16.30	16.30	-1	5,769	-0.02%
2021/12/29	1	16.50	33	16.41	16.55	-32	6,566	-0.49%
2021/12/28	1	16.45	0	0.00	16.40	1	6,865	0.01%
2021/12/21	2	16.50	0	0.00	16.80	2	10,623	0.02%
2021/12/20	0	0.00	2	16.58	16.55	-2	10,759	-0.02%
2021/12/17	24	16.97	11	17.14	16.80	13	10,748	0.12%
2021/12/15	2	16.70	20	16.65	16.75	-18	10,516	-0.17%
2021/12/14	0	0.00	20	16.63	16.50	-20	10,534	-0.19%
2021/12/13	0	0.00	10	16.75	16.75	-10	10,492	-0.10%
2021/12/10	20	16.85	0	0.00	16.75	20	10,482	0.19%
2021/12/09	67	17.13	22	17.20	16.90	45	10,535	0.43%
2021/12/07	0	0.00	5	17.00	16.90	-5	10,429	-0.05%
2021/12/02	5	16.00	0	0.00	16.10	5	10,202	0.05%
2021/11/29	11	15.60	0	0.00	15.60	11	10,430	0.11%
2021/11/26	2	16.25	0	0.00	16.10	2	10,409	0.02%
2021/11/22	1	16.50	0	0.00	16.40	1	10,428	0.01%
2021/11/19	2	16.80	1	16.55	16.40	1	10,482	0.01%
2021/11/18	1	16.65	0	0.00	16.65	1	10,467	0.01%
2021/11/16	0	16.80	0	0.00	16.70	0	10,572	0.00%
2021/11/15	0	0.00	4	17.00	16.90	-4	10,626	-0.04%
2021/11/11	5	17.10	0	0.00	17.05	5	10,836	0.05%
2021/11/10	27	17.63	25	17.23	17.20	2	10,969	0.02%
2021/11/09	35	17.16	25	17.00	16.90	10	10,689	0.09%
2021/11/08	1	16.95	0	0.00	17.00	1	10,649	0.01%
2021/11/05	1	17.45	0	0.00	17.65	1	10,570	0.01%
2021/11/04	5	17.55	4	17.61	17.40	1	10,622	0.01%
2021/11/02	3.3	17.35	4	17.30	17.15	-0.7	11,142	-0.01%
2021/10/29	0	0.00	2	17.30	17.10	-2	11,217	-0.02%
2021/10/28	0	0.00	2	17.20	17.30	-2	11,205	-0.02%
2021/10/26	3	17.35	0	0.00	17.05	3	11,310	0.03%
2021/10/25	1	17.65	0	0.00	17.40	1	11,401	0.01%
2021/10/19	0	0.00	1	17.90	18.05	-1	11,855	-0.01%
2021/10/18	1	17.65	0	0.00	18.40	1	11,592	0.01%
2021/10/15	0	0.00	1	17.15	16.95	-1	11,483	-0.01%
2021/10/14	1	16.95	0	0.00	16.90	1	11,567	0.01%
2021/10/13	0	0.00	1	17.05	16.90	-1	11,659	-0.01%
2021/10/08	2	18.00	0	0.00	18.15	2	11,723	0.02%
2021/10/07	15	18.20	0	0.00	18.20	15	11,892	0.13%
2021/10/06	32	18.22	4	18.68	18.00	28	12,221	0.23%
2021/10/05	4	17.33	1	17.50	17.95	3	11,997	0.03%
2021/10/04	32	18.85	32	19.20	17.70	0	12,100	0.00%
2021/10/01	18	20.24	18	20.43	19.65	0	11,568	0.00%
2021/09/30	5	21.08	14.2	21.24	21.35	-9.2	10,772	-0.09%
2021/09/29	49	19.58	11	19.73	19.45	38	9,897	0.38%
2021/09/28	15	19.46	0	0.00	19.40	15	9,502	0.16%
2021/09/27	0	0.00	2	18.00	18.75	-2	8,503	-0.02%
2021/09/22	0	0.00	3	17.35	17.40	-3	8,471	-0.04%
2021/09/14	2	18.90	0	0.00	18.60	2	9,374	0.02%
2021/09/13	3	19.25	1	19.25	19.20	2	9,851	0.02%
2021/09/06	2	18.50	0	0.00	18.40	2	11,836	0.02%
2021/08/26	0	0.00	5	19.60	19.70	-5	15,401	-0.03%
2021/08/24	10	19.65	0	0.00	19.25	10	17,469	0.06%
2021/08/23	0	0.00	8	19.35	19.55	-8	18,596	-0.04%
2021/08/20	0	0.00	1	18.60	18.90	-1	20,166	0.00%
2021/08/19	2	18.75	4	18.76	18.50	-2	21,879	-0.01%
2021/08/18	0	0.00	1	18.35	19.25	-1	25,250	0.00%
2021/08/17	1	18.90	0	0.00	18.40	1	28,626	0.00%
2021/08/16	4	18.90	12	18.78	19.45	-8	30,071	-0.03%
2021/08/12	5	19.45	0	0.00	19.60	5	34,806	0.01%
2021/08/11	1	20.05	0	0.00	19.50	1	35,695	0.00%
2021/08/10	0	0.00	5	20.35	20.25	-5	37,472	-0.01%
2021/08/09	3	20.63	0	0.00	20.60	3	38,180	0.01%
2021/08/06	22	22.31	22	22.47	21.95	0	39,396	0.00%
2021/08/05	3	21.40	2	21.45	21.45	1	40,500	0.00%
2021/08/04	2	21.15	0	0.00	21.10	2	43,753	0.00%
2021/08/02	0	0.00	19	21.45	21.65	-19	45,027	-0.04%
2021/07/30	1	21.25	1	21.10	21.10	0	46,282	0.00%
2021/07/29	0	0.00	1	21.25	21.75	-1	47,165	0.00%
2021/07/27	0	0.00	9	20.87	20.25	-9	48,011	-0.02%
2021/07/23	3	21.43	16	21.72	21.65	-13	48,730	-0.03%
2021/07/22	17.2	20.34	0	0.00	20.05	17.2	48,592	0.04%
2021/07/21	4	20.28	0	0.00	20.00	4	48,682	0.01%
2021/07/20	4	20.95	2	21.30	21.00	2	48,769	0.00%
2021/07/14	8	21.03	7	20.55	21.20	1	49,671	0.00%
2021/07/13	16	21.64	252	21.31	20.90	-236	49,786	-0.47%	大賣/鉅額交易
2021/07/12	15	23.27	130	23.07	23.05	-115	49,635	-0.23%	大賣/鉅額交易
2021/07/09	6.4	24.32	3	24.65	23.80	3.4	49,983	0.01%
2021/07/08	2	24.80	2	25.30	25.30	0	49,925	0.00%
2021/07/07	2	24.50	15	24.60	24.60	-13	50,603	-0.03%
2021/07/02	9	23.65	0	0.00	23.60	9	52,722	0.02%
2021/07/01	2	23.50	0	0.00	23.50	2	53,157	0.00%
2021/06/30	2	23.00	0	0.00	23.90	2	53,339	0.00%
2021/06/28	5	23.00	20	23.70	23.35	-15	53,317	-0.03%
2021/06/24	0	0.00	2	24.55	24.55	-2	53,333	0.00%
2021/06/23	1	25.50	696	25.00	24.30	-695	53,378	-1.30%	大賣/鉅額交易
2021/06/22	712	25.30	2	25.73	24.95	710	53,081	1.34%	大買/鉅額交易
2021/06/21	27	25.67	25.1	26.34	24.70	1.9	52,624	0.00%
2021/06/18	32	26.16	6	26.23	26.40	26	51,434	0.05%
2021/06/17	2	25.50	26	24.71	26.00	-24	51,352	-0.05%
2021/06/16	2	26.08	28	25.89	25.80	-26	51,119	-0.05%
2021/06/15	10	25.55	2	25.70	25.80	8	51,074	0.02%
2021/06/11	11.1	25.12	16	25.15	25.00	-4.9	51,030	-0.01%
2021/06/09	19	25.04	102	24.80	24.80	-83	50,805	-0.16%	大賣/
2021/06/08	13	25.68	2	25.25	25.30	11	51,007	0.02%
2021/06/07	40.1	26.28	2	25.50	25.75	38.1	51,325	0.07%
2021/06/04	131	26.59	7	26.75	26.45	124	51,054	0.24%	大買/鉅額交易
2021/06/03	29	26.62	46	27.87	28.30	-17	50,181	-0.03%
2021/06/02	132	26.28	61	26.01	25.75	71	48,157	0.15%	大買/
2021/06/01	102	25.34	110	25.21	26.25	-8	47,028	-0.02%	大買/大賣/
2021/05/31	119	26.19	69	26.52	25.10	50	45,979	0.11%	大買/
2021/05/28	139	26.63	65	26.68	26.50	74	44,815	0.17%	大買/
2021/05/27	61	26.20	39	26.25	25.90	22	43,186	0.05%
2021/05/26	174	26.22	152	26.55	26.15	22	41,423	0.05%	大買/大賣/
2021/05/25	140	26.05	223	27.19	24.60	-83	37,974	-0.22%	大買/大賣/
2021/05/24	24	25.48	33	26.05	26.10	-9	34,465	-0.03%
2021/05/21	257	22.44	156	22.55	23.75	101	32,924	0.31%	大買/大賣/鉅額交易
2021/05/20	102	20.73	15	20.98	21.60	87	29,728	0.29%	大買/
2021/05/19	10	19.54	7	19.70	19.65	3	28,016	0.01%
2021/05/18	14	19.46	12	19.77	19.90	2	27,084	0.01%
2021/05/17	13	19.00	8	19.46	18.95	5	25,228	0.02%
2021/05/14	7	20.58	34	20.96	21.05	-27	24,418	-0.11%
2021/05/13	40.1	20.42	40	21.62	19.15	0.1	22,869	0.00%
2021/05/12	109	22.08	76	22.37	21.05	33	21,310	0.15%	大買/
2021/05/11	5	22.11	9	22.51	22.55	-4	17,943	-0.02%
2021/05/10	0	0.00	22	20.35	20.50	-22	17,086	-0.13%
2021/05/07	48	19.28	4	19.53	18.65	44	16,535	0.27%
2021/05/06	2	17.58	14	18.62	18.80	-12	15,177	-0.08%
2021/05/05	1	17.40	14	17.06	17.10	-13	14,183	-0.09%
2021/05/04	2	15.70	3	17.00	15.95	-1	13,621	-0.01%
2021/05/03	17	17.91	19	17.79	17.35	-2	13,001	-0.02%
2021/04/29	16	17.43	11	17.15	17.20	5	12,410	0.04%
2021/04/28	3	17.43	3	17.33	17.50	0	12,004	0.00%
2021/04/27	2.4	17.02	1	17.45	17.10	1.4	11,810	0.01%
2021/04/26	7	17.07	5	17.59	16.95	2	11,618	0.02%
2021/04/23	7	17.46	12	17.60	17.35	-5	11,390	-0.04%
2021/04/22	5	17.41	11	16.89	16.90	-6	11,094	-0.05%
2021/04/21	6	17.24	461	17.16	17.25	-455	10,639	-4.28%	大賣/鉅額交易
2021/04/20	11	16.91	102	17.00	17.00	-91	10,368	-0.88%	大賣/
2021/04/19	0	0.00	440	17.29	17.25	-440	10,127	-4.34%	大賣/鉅額交易
2021/04/16	1	16.50	2	16.63	17.00	-1	9,757	-0.01%
2021/04/15	2	16.35	1,691	16.91	16.75	-1,689	9,456	-17.86%	大賣/鉅額交易
2021/04/14	2	15.10	34	15.73	15.50	-32	8,856	-0.36%
2021/04/13	31	16.19	678	16.75	15.60	-647	8,704	-7.43%	大賣/鉅額交易
2021/04/12	26	15.37	327	15.91	16.05	-301	8,129	-3.70%	大賣/鉅額交易
2021/04/09	81	14.86	82	15.03	15.05	-1	7,772	-0.01%
2021/04/08	10	14.60	14	14.51	14.40	-4	7,291	-0.05%
2021/04/07	3	12.95	2	13.65	13.65	1	6,385	0.02%
2021/04/06	10	12.00	0	0.00	12.45	10	6,241	0.16%
2021/03/29	1.6	12.00	0	0.00	12.00	1.6	7,653	0.02%
2021/03/26	0	0.00	4	12.43	12.25	-4	7,686	-0.05%
2021/03/24	0	0.00	1	12.15	11.95	-1	7,180	-0.01%
2021/03/22	2	11.60	0	0.00	11.95	2	6,986	0.03%
2021/03/18	0	0.00	8	11.98	11.95	-8	6,977	-0.11%
2021/03/17	0	0.00	11	11.83	11.85	-11	6,928	-0.16%
2021/03/15	0	0.00	4	11.78	11.85	-4	6,818	-0.06%
2021/03/12	3	11.82	1	11.90	11.90	2	6,653	0.03%
2021/03/08	0	0.00	1	10.85	10.70	-1	5,798	-0.02%
2021/03/04	0	0.00	1	10.75	10.70	-1	5,801	-0.02%
2021/03/02	10	10.70	0	0.00	10.60	10	5,793	0.17%
2021/02/24	0	0.00	30	10.55	10.35	-30	5,724	-0.52%
2021/02/23	30	10.87	0	0.00	10.75	30	5,686	0.53%
2021/02/22	5	10.60	0	0.00	10.60	5	5,650	0.09%
2021/02/18	1	10.05	0	0.00	10.10	1	5,622	0.02%
2021/02/17	2	9.44	0	0.00	9.59	2	5,709	0.04%
2021/02/04	0	0.00	15	9.00	9.06	-15	5,671	-0.26%
2021/02/02	1	9.09	0	0.00	9.10	1	5,711	0.02%
2021/01/28	2	9.05	10	9.10	9.06	-8	5,682	-0.14%
2021/01/25	0	0.00	0.3	9.16	9.35	-0.3	5,665	0.00%
2021/01/19	1	9.50	5	9.51	9.59	-4	5,537	-0.07%
2021/01/08	0	0.00	10	10.15	10.20	-10	5,250	-0.19%
2021/01/06	3	10.50	10	10.40	10.30	-7	5,186	-0.13%
2021/01/05	4	11.18	0	0.00	11.20	4	4,979	0.08%
2021/01/04	12	11.26	1	11.15	11.35	11	4,786	0.23%
2020/12/31	6	11.33	0	0.00	11.20	6	4,665	0.13%
2020/12/30	2	11.95	2	11.50	11.50	0	4,481	0.00%
2020/12/29	10	11.88	14	12.09	11.75	-4	4,261	-0.09%
2020/12/28	28	11.86	0	0.00	12.10	28	3,928	0.71%
2020/12/25	4.9	11.97	5.6	12.03	12.10	-0.7	3,467	-0.02%
2020/12/24	0	0.00	0.1	11.00	11.00	-0.1	2,367	-0.01%
2020/12/23	0.1	9.99	7	9.90	10.00	-6.9	2,091	-0.33%
2020/12/22	8	9.98	1	10.25	9.70	7	2,058	0.34%
2020/12/18	0	0.00	3	9.58	9.60	-3	1,871	-0.16%
2020/12/17	0	0.00	1	9.59	9.65	-1	1,875	-0.05%
2020/12/14	0	0.00	1	10.10	10.05	-1	1,869	-0.05%
2020/12/11	5	9.98	0	0.00	9.51	5	1,800	0.28%
2020/12/10	0	0.00	1	9.61	9.63	-1	1,717	-0.06%
2020/12/09	0	0.00	1	9.40	9.48	-1	1,718	-0.06%
2020/12/04	0	0.00	3	9.31	9.30	-3	2,140	-0.14%
2020/11/30	3	9.42	0	0.00	9.40	3	2,261	0.13%
2020/11/19	0	0.00	12	9.17	9.16	-12	2,397	-0.50%
2020/11/18	0	0.00	2	9.22	9.21	-2	2,504	-0.08%
2020/11/17	10	9.24	0	0.00	9.19	10	2,572	0.39%
2020/11/16	2	9.11	0	0.00	9.10	2	2,612	0.08%
2020/11/10	2	8.20	0	0.00	8.29	2	2,593	0.08%
2020/10/20	0	0.00	1	8.48	8.25	-1	2,632	-0.04%
2020/10/15	10	8.83	10	8.74	8.69	0	2,583	0.00%
2020/10/06	1	8.87	0	0.00	8.72	1	2,532	0.04%
2020/09/30	0	0.00	8	8.60	8.61	-8	2,531	-0.32%
2020/09/29	1	8.59	0	0.00	8.61	1	2,539	0.04%
2020/09/24	0	0.00	4	8.70	8.71	-4	2,506	-0.16%
2020/09/22	2	8.82	0	0.00	8.80	2	2,462	0.08%
2020/09/21	2	8.91	0	0.00	8.90	2	2,444	0.08%
2020/09/18	2	8.91	4	8.97	8.95	-2	2,434	-0.08%
2020/09/17	13	9.12	3	9.23	8.95	10	2,421	0.41%
2020/09/16	8	8.93	3	8.85	8.92	5	2,396	0.21%
2020/09/15	2	8.83	5	8.85	8.84	-3	2,616	-0.11%
2020/09/14	0	0.00	2	8.84	8.80	-2	2,622	-0.08%
2020/09/11	21	9.07	26	8.95	8.87	-5	2,615	-0.19%
2020/09/10	7	9.16	45	9.30	9.50	-38	2,591	-1.47%
2020/09/08	0	0.00	2	8.91	8.94	-2	2,188	-0.09%
2020/09/07	15	8.91	0	0.00	8.91	15	2,159	0.69%
2020/09/04	10	8.77	0	0.00	8.85	10	2,100	0.48%
2020/09/03	10	8.90	0	0.00	8.90	10	2,059	0.49%
2020/08/27	0	0.00	2	8.81	8.67	-2	1,913	-0.10%
2020/08/04	0	0.00	1	7.05	7.01	-1	1,242	-0.08%
2020/07/31	0	0.00	10	6.82	6.81	-10	1,255	-0.80%
2020/07/09	10	7.08	0	0.00	7.11	10	1,787	0.56%
2020/06/12	0	0.00	1	6.94	6.96	-1	1,586	-0.06%
2020/04/28	2	7.80	0	0.00	7.70	2	1,532	0.13%
2020/04/17	0	0.00	1	7.58	7.65	-1	1,257	-0.08%
2020/04/14	0	0.00	1	6.73	6.95	-1	1,068	-0.09%
2020/04/10	0	0.00	1	6.40	6.48	-1	1,001	-0.10%
2020/04/09	0	0.00	1	6.48	6.39	-1	993	-0.10%
2020/04/08	0	0.00	11	6.33	6.37	-11	986	-1.12%
2020/04/07	0	0.00	1	6.32	6.23	-1	953	-0.10%
2020/04/06	0	0.00	1	6.20	6.22	-1	940	-0.11%
2020/03/31	0	0.00	2	5.86	5.96	-2	903	-0.22%
2020/03/25	0	0.00	1	5.39	5.44	-1	801	-0.12%
2020/03/24	0	0.00	2	5.28	5.19	-2	785	-0.25%
2020/03/20	1	4.58	0	0.00	4.87	1	765	0.13%
2020/03/19	0	0.00	15	4.46	4.44	-15	740	-2.03%
2020/03/17	1	4.96	0	0.00	4.99	1	695	0.14%
2020/03/09	0.1	6.75	0	0.00	6.50	0.1	510	0.01%
2020/03/05	1	6.95	0	0.00	6.97	1	489	0.20%
2020/03/03	1	6.90	9	6.93	6.92	-8	494	-1.62%
2019/12/30	1	8.01	0	0.00	8.02	1	566	0.18%
2019/12/17	2	8.04	0	0.00	8.01	2	559	0.36%
2019/12/05	2	7.82	0	0.00	7.84	2	565	0.35%
2019/11/15	0	0.00	10	7.83	7.77	-10	581	-1.72%
2019/10/15	10	8.31	0	0.00	8.44	10	670	1.49%
2019/09/12	0	0.00	0.2	8.65	8.69	-0.2	812	-0.02%
2019/09/09	2	8.60	0	0.00	8.61	2	802	0.25%
2019/07/26	0	0.00	15	8.91	8.89	-15	760	-1.97%
2019/07/18	0	0.00	2	9.11	9.16	-2	696	-0.29%
2019/07/04	0	0.00	10	9.00	9.05	-10	604	-1.65%
2019/04/25	5	8.83	0	0.00	8.84	5	943	0.53%
2019/04/23	5	8.88	0	0.00	8.87	5	932	0.54%
2019/04/22	2	8.88	0	0.00	8.87	2	925	0.22%
2019/04/18	0	0.00	1	8.88	8.89	-1	918	-0.11%
2019/04/15	4	9.00	0	0.00	8.98	4	873	0.46%
2019/04/10	1	9.08	0	0.00	9.06	1	856	0.12%
2019/04/02	1	9.06	0	0.00	9.05	1	828	0.12%
2019/04/01	2	9.10	0	0.00	9.06	2	817	0.24%
2019/03/27	2	9.12	0	0.00	9.16	2	803	0.25%
2019/03/25	2	9.18	0	0.00	9.20	2	796	0.25%
2019/03/22	1	9.25	0	0.00	9.26	1	793	0.13%
2019/03/20	0	0.00	0	9.30	9.33	0	791	0.00%
2019/03/07	2	9.18	0	0.00	9.19	2	821	0.24%
2019/02/26	2	9.28	0	0.00	9.29	2	828	0.24%
2019/02/22	2	9.17	0	0.00	9.16	2	786	0.25%
2019/02/15	0	0.00	1	9.13	9.09	-1	755	-0.13%
2019/02/14	0.9	9.10	0	0.00	9.19	0.9	743	0.12%
2019/01/30	0	0.00	4	9.00	9.00	-4	725	-0.55%
2019/01/29	0.1	9.00	0	0.00	9.00	0.1	731	0.02%
2018/12/05	3	9.22	0	0.00	9.24	3	1,239	0.24%
2018/12/04	5	9.35	0	0.00	9.36	5	1,271	0.39%
2018/11/30	0	0.00	5	9.19	9.26	-5	1,401	-0.36%
2018/11/29	0	0.00	5	9.20	9.17	-5	1,401	-0.36%
2018/11/16	5	9.10	0	0.00	9.09	5	1,552	0.32%
2018/11/12	0	0.00	5	9.32	9.21	-5	1,903	-0.26%
2018/11/09	5	9.30	0	0.00	9.26	5	1,916	0.26%
2018/11/06	10	9.10	0	0.00	9.10	10	1,999	0.50%
2018/10/30	0	0.00	16	8.94	8.96	-16	1,992	-0.80%
2018/10/29	0	0.00	20.1	8.84	8.95	-20.1	1,986	-1.01%
2018/10/25	2	8.95	62	8.97	8.80	-60	2,027	-2.96%
2018/10/19	1	9.41	36	9.40	9.65	-35	1,983	-1.76%
2018/10/15	0	0.00	1	9.68	9.63	-1	1,977	-0.05%
2018/10/05	0	0.00	4	10.20	10.10	-4	1,906	-0.21%
2018/09/28	2	10.65	0	0.00	10.55	2	1,945	0.10%
2018/09/17	0	0.00	1	10.30	10.30	-1	1,998	-0.05%
2018/09/11	0	0.00	4	10.25	10.35	-4	2,088	-0.19%
2018/09/10	5	10.50	11	10.17	10.20	-6	2,123	-0.28%
2018/09/07	6	10.72	0	0.00	10.50	6	2,119	0.28%
2018/09/06	0	0.00	2	10.50	10.60	-2	2,018	-0.10%
2018/08/30	2	10.55	0	0.00	10.50	2	2,202	0.09%
2018/08/23	0	0.00	20	10.65	10.70	-20	2,459	-0.81%
2018/08/22	0	0.00	5	10.70	10.70	-5	2,502	-0.20%
2018/08/20	0	0.00	26	10.66	10.60	-26	2,411	-1.08%
2018/08/17	1	10.40	1	10.45	10.50	0	2,320	0.00%
2018/08/14	3	10.15	0	0.00	10.15	3	2,308	0.13%
2018/08/13	0	0.00	35	10.02	10.05	-35	2,413	-1.45%
2018/08/10	20	10.25	0	0.00	10.15	20	2,654	0.75%
2018/08/06	15	10.15	0	0.00	10.15	15	2,780	0.54%
2018/08/02	3	10.15	3	10.25	10.15	0	2,812	0.00%
2018/08/01	0	0.00	1	10.30	10.30	-1	2,823	-0.04%
2018/07/23	2	10.05	2	10.05	10.05	0	2,809	0.00%
2018/07/12	0	0.00	1	9.87	9.93	-1	2,966	-0.03%
2018/07/11	1	10.15	0	0.00	10.10	1	2,967	0.03%
2018/07/10	0	0.00	20	10.10	10.10	-20	2,964	-0.67%
2018/07/03	1	10.20	0	0.00	10.20	1	3,048	0.03%
2018/06/14	20	11.05	0	0.00	11.05	20	3,282	0.61%
2018/06/13	3	11.20	3	11.10	11.20	0	3,255	0.00%
2018/06/08	1	11.10	2	11.15	11.10	-1	3,326	-0.03%
2018/06/07	2	11.13	0	0.00	11.05	2	3,290	0.06%
2018/06/05	0	0.00	3	10.85	10.85	-3	3,215	-0.09%
2018/06/01	2	11.05	2	11.00	11.05	0	3,184	0.00%
2018/05/31	0	0.00	2	11.48	10.95	-2	3,145	-0.06%
2018/05/30	5	11.10	1	11.10	11.10	4	2,982	0.13%
2018/05/28	1	10.65	0	0.00	10.65	1	2,951	0.03%
2018/05/24	0	0.00	2	11.05	10.90	-2	2,958	-0.07%
2018/05/23	0	0.00	3	11.10	11.05	-3	2,958	-0.10%
2018/05/21	5	11.30	3	11.55	11.30	2	2,920	0.07%
2018/05/18	0	0.00	9	11.03	11.20	-9	2,825	-0.32%
2018/05/17	3	10.60	3	10.65	10.60	0	2,590	0.00%
2018/05/02	3	10.35	3	10.40	10.35	0	3,113	0.00%
2018/04/26	3	10.30	0	0.00	10.15	3	3,229	0.09%
2018/04/20	8	10.62	3	10.50	10.65	5	3,789	0.13%
2018/04/19	0	0.00	4	10.55	10.55	-4	4,136	-0.10%
2018/04/18	1	10.45	0	0.00	10.35	1	4,234	0.02%
2018/04/13	1	10.50	0	0.00	10.45	1	4,866	0.02%
2018/04/12	0	0.00	0.2	10.40	10.45	-0.2	4,922	0.00%
2018/04/02	600	10.90	0	0.00	10.95	600	5,425	11.06%	大買/鉅額交易
2018/03/30	2	10.55	0	0.00	10.50	2	5,998	0.03%
2018/03/22	2	10.45	0	0.00	10.40	2	6,942	0.03%
2018/03/14	3	11.10	7	10.88	11.10	-4	7,333	-0.05%
2018/03/09	3	10.75	0	0.00	10.70	3	7,441	0.04%
2018/03/08	1	10.75	0	0.00	10.75	1	7,608	0.01%
2018/02/26	20	11.20	2	11.25	11.15	18	8,352	0.22%
2018/02/23	1	11.00	0	0.00	11.00	1	8,566	0.01%
2018/02/21	1	10.65	0	0.00	10.70	1	10,603	0.01%
2018/02/09	50	9.95	0	0.00	10.25	50	10,827	0.46%
2018/02/08	0	0.00	1	10.35	10.40	-1	11,038	-0.01%
2018/02/07	0	0.00	2	10.60	10.45	-2	11,106	-0.02%
2018/02/06	4	10.19	1	10.15	10.20	3	11,117	0.03%
2018/02/05	3	11.08	10	10.95	11.15	-7	11,057	-0.06%
2018/02/01	1	11.85	25	11.72	11.65	-24	11,390	-0.21%
2018/01/31	1	11.80	0	0.00	11.85	1	11,426	0.01%
2018/01/25	1	12.10	0	0.00	12.10	1	11,917	0.01%
2018/01/24	0	0.00	1	12.15	12.15	-1	12,042	-0.01%
2018/01/23	0	0.00	30	12.05	12.00	-30	12,141	-0.25%
2018/01/22	2	11.90	5	11.85	12.05	-3	12,287	-0.02%
2018/01/18	10	12.51	0	0.00	12.30	10	12,414	0.08%
2018/01/17	10	12.40	0	0.00	12.40	10	12,254	0.08%
2018/01/16	13	12.51	2	12.50	12.50	11	12,581	0.09%
2018/01/15	49	12.80	60	12.90	12.65	-11	12,697	-0.09%
2018/01/12	40	12.76	0	0.00	12.80	40	12,591	0.32%
2018/01/11	3	12.75	6	12.73	12.75	-3	13,012	-0.02%
2018/01/10	801	12.75	0	0.00	12.70	801	14,556	5.50%	大買/鉅額交易
2018/01/09	0	0.00	25	12.55	12.50	-25	14,589	-0.17%
2018/01/08	15	12.45	30	12.50	12.45	-15	14,885	-0.10%
2018/01/05	15	12.45	15	12.55	12.45	0	15,555	0.00%
2018/01/04	20	12.51	16	12.43	12.40	4	15,936	0.03%
2018/01/03	35	12.49	0	0.00	12.45	35	17,016	0.21%
2018/01/02	50	12.58	10	12.60	12.70	40	17,904	0.22%