合機 (1618)-第一金-忠孝券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	8	44.79	45.20	-8	2,309	-0.35%
2025/01/17	3.1	43.95	0	0.00	44.00	3.1	2,249	0.14%
2025/01/16	6	44.85	1	45.70	44.10	5	2,241	0.22%
2025/01/15	4	45.30	1.1	46.59	45.00	2.9	2,228	0.13%
2025/01/14	0	0.00	1	47.00	45.65	-1	2,215	-0.05%
2025/01/13	1	46.40	0	0.00	47.00	1	2,107	0.05%
2025/01/09	0.3	46.85	0	0.00	47.10	0.3	1,911	0.01%
2024/12/31	0	0.00	1	47.35	47.15	-1	1,806	-0.06%
2024/12/18	0	0.00	1	42.55	43.15	-1	1,868	-0.05%
2024/12/10	0	0.00	1	44.50	44.85	-1	1,892	-0.05%
2024/12/03	0	0.00	2	47.55	47.65	-2	1,974	-0.10%
2024/11/22	1	46.90	1	46.65	47.20	0	1,959	0.00%
2024/11/20	1	48.30	1	48.90	46.00	0	1,946	0.00%
2024/11/18	1	47.30	1	47.75	46.00	0	1,925	0.00%
2024/11/15	18	48.16	27	48.00	48.00	-9	1,901	-0.47%
2024/11/14	11	45.63	13	46.24	49.30	-2	1,750	-0.11%
2024/11/13	0	0.00	5	44.50	44.85	-5	1,359	-0.37%
2024/10/25	1	41.45	0	0.00	41.60	1	1,877	0.05%
2024/10/24	3	41.65	0	0.00	41.15	3	1,920	0.16%
2024/10/23	0.2	42.60	0	0.00	42.00	0.2	1,940	0.01%
2024/10/22	3	41.25	3	41.90	41.95	0	1,970	0.00%
2024/10/15	3	42.22	0	0.00	41.95	3	2,387	0.13%
2024/10/11	2	42.05	17	41.82	41.50	-15	2,906	-0.52%
2024/10/08	0	0.00	1	44.15	43.85	-1	3,281	-0.03%
2024/10/07	3	45.50	0	0.00	45.50	3	3,844	0.08%
2024/10/04	7	45.23	0	0.00	45.10	7	3,898	0.18%
2024/09/27	10	47.57	0	0.00	48.00	10	4,425	0.23%
2024/09/26	2	48.13	2	48.65	47.40	0	4,431	0.00%
2024/09/25	10	47.12	8	46.65	47.00	2	4,416	0.05%
2024/09/24	6	45.51	1	45.00	45.65	5	4,406	0.11%
2024/09/23	2	44.75	2	46.10	45.65	0	4,449	0.00%
2024/09/20	0	0.00	2	44.05	44.00	-2	4,497	-0.04%
2024/09/16	1	43.65	0	0.00	43.60	1	4,841	0.02%
2024/09/12	0	0.00	1	43.00	43.00	-1	5,392	-0.02%
2024/09/05	1	45.10	0	0.00	45.10	1	7,940	0.01%
2024/09/02	0	0.00	1	50.90	50.30	-1	9,077	-0.01%
2024/08/30	0	0.00	1	50.00	49.85	-1	9,141	-0.01%
2024/08/28	1	49.50	0	0.00	49.80	1	9,239	0.01%
2024/08/22	0	0.00	0.3	49.53	49.35	-0.3	9,297	0.00%
2024/08/20	1	49.40	0	0.00	49.40	1	9,334	0.01%
2024/08/19	0.1	49.32	0	0.00	48.90	0.1	9,369	0.00%
2024/08/16	1	49.75	1	49.45	49.50	0	9,425	0.00%
2024/08/15	1.2	49.20	0	0.00	49.00	1.2	9,512	0.01%
2024/08/14	1	49.70	1	49.30	49.75	0	9,732	0.00%
2024/08/12	3	48.40	3	48.00	47.70	0	9,869	0.00%
2024/08/07	5	44.60	5	44.40	44.35	0	10,203	0.00%
2024/08/06	0	0.00	14	42.00	41.55	-14	10,297	-0.14%
2024/08/05	2	43.15	0	0.00	42.75	2	10,467	0.02%
2024/08/02	2	47.80	0	0.00	47.45	2	11,252	0.02%
2024/08/01	0.1	49.22	0	0.00	49.45	0.1	11,674	0.00%
2024/07/30	1	48.05	1	47.10	48.10	0	11,996	0.00%
2024/07/29	2	48.60	0	0.00	48.10	2	12,173	0.02%
2024/07/23	1	51.80	0	0.00	51.10	1	12,467	0.01%
2024/07/22	3	52.13	1	51.90	51.10	2	12,793	0.02%
2024/07/19	1	56.80	0	0.00	56.40	1	12,947	0.01%
2024/07/17	0	0.00	2	61.00	58.50	-2	14,031	-0.01%
2024/07/15	2	59.60	1	60.20	59.00	1	15,265	0.01%
2024/07/12	6	60.28	16	61.61	58.80	-10	15,323	-0.07%
2024/07/11	2	58.95	0	0.00	58.20	2	15,302	0.01%
2024/07/10	3	59.90	2	59.60	59.00	1	16,566	0.01%
2024/07/09	23	61.93	21	61.00	62.50	2	16,853	0.01%
2024/07/08	2	59.50	0	0.00	57.90	2	16,603	0.01%
2024/07/05	2	59.06	0	0.00	59.10	2	16,672	0.01%
2024/07/04	1	60.60	2	59.85	60.20	-1	16,749	-0.01%
2024/07/03	5	56.60	10	57.50	57.90	-5	16,849	-0.03%
2024/07/01	5	56.30	6.2	57.66	57.00	-1.2	16,952	-0.01%
2024/06/28	1	56.80	0	0.00	57.10	1	16,971	0.01%
2024/06/27	1	57.70	8	57.10	56.90	-7	16,972	-0.04%
2024/06/26	0	0.00	0	58.10	57.20	0	17,050	0.00%
2024/06/25	1	58.50	1	58.20	58.50	0	17,149	0.00%
2024/06/24	0	0.00	0	57.00	57.10	0	17,436	0.00%
2024/06/21	3	60.10	2	60.25	59.00	1	18,113	0.01%
2024/06/20	5	60.84	6.5	60.12	59.70	-1.5	18,284	-0.01%
2024/06/19	6.2	59.95	3	59.40	59.80	3.2	18,387	0.02%
2024/06/18	14.1	58.88	4	60.00	60.00	10.1	18,199	0.06%
2024/06/17	36	62.08	21.2	61.88	58.70	14.8	17,938	0.08%
2024/06/14	5	57.44	5	59.20	60.10	0	16,910	0.00%
2024/06/13	1	54.70	1	54.90	54.70	0	16,565	0.00%
2024/06/12	8.1	55.96	11	55.75	55.60	-2.9	16,443	-0.02%
2024/06/11	17	55.69	13	55.52	55.50	4	16,081	0.02%
2024/06/07	2	51.80	11	53.55	54.00	-9	15,612	-0.06%
2024/06/05	1	50.20	1	49.85	50.00	0	15,401	0.00%
2024/06/04	0	0.00	5	49.75	49.40	-5	15,405	-0.03%
2024/05/31	2	48.00	0	0.00	47.85	2	15,520	0.01%
2024/05/30	1	47.85	2	48.45	47.70	-1	15,590	-0.01%
2024/05/29	1	49.15	1	49.60	49.00	0	15,681	0.00%
2024/05/28	6	50.45	20	49.96	49.55	-14	16,050	-0.09%
2024/05/27	4	49.14	3	49.83	49.30	1	16,285	0.01%
2024/05/24	1	48.50	1	47.95	48.40	0	16,429	0.00%
2024/05/23	20	48.19	7	48.69	48.05	13	16,523	0.08%
2024/05/22	6.2	51.27	3	50.60	50.60	3.2	16,506	0.02%
2024/05/21	4	52.45	0	0.00	52.00	4	16,571	0.02%
2024/05/20	4	51.95	10	52.67	51.60	-6	16,488	-0.04%
2024/05/17	0	0.00	50	52.22	51.20	-50	16,286	-0.31%
2024/05/16	23	53.50	21	53.58	52.30	2	16,225	0.01%
2024/05/15	85	53.20	34	53.00	52.00	51	16,148	0.32%
2024/05/14	3.1	50.26	2	51.00	50.80	1.1	15,915	0.01%
2024/05/13	1	47.80	1	48.90	49.90	0	15,792	0.00%
2024/05/10	3	49.85	11	48.93	50.00	-8	15,712	-0.05%
2024/05/09	20.1	50.79	17	51.15	49.55	3.1	15,682	0.02%
2024/05/08	34	51.84	32	51.35	52.70	2	15,438	0.01%
2024/05/07	21	49.47	19	50.61	51.60	2	14,637	0.01%
2024/05/06	11	46.91	0	0.00	46.95	11	14,207	0.08%
2024/05/03	6	51.17	2	49.70	48.55	4	14,072	0.03%
2024/05/02	1	53.20	0	0.00	51.10	1	13,860	0.01%
2024/04/30	1	53.60	1	52.80	53.20	0	13,667	0.00%
2024/04/29	2	56.20	8	54.50	54.20	-6	13,506	-0.04%
2024/04/26	6	57.08	3	57.03	57.30	3	13,344	0.02%
2024/04/25	15	56.53	7	56.81	55.60	8	13,004	0.06%
2024/04/24	10	58.52	24.8	59.24	57.70	-14.8	12,793	-0.12%
2024/04/23	14	57.67	10	59.44	55.60	4	12,160	0.03%
2024/04/22	16.2	60.44	10	65.88	57.80	6.2	11,661	0.05%
2024/04/19	17	63.31	26	62.62	64.20	-9	11,037	-0.08%
2024/04/18	1	58.00	0	0.00	58.40	1	10,272	0.01%
2024/04/17	4	51.63	31	52.96	53.10	-27	10,142	-0.27%
2024/04/16	85	48.89	33	49.34	48.30	52	9,770	0.53%
2024/04/15	14	46.11	17	45.64	47.35	-3	8,461	-0.04%
2024/04/12	3	40.07	28	42.60	43.05	-25	7,923	-0.32%
2024/04/11	8	39.44	2	39.53	39.15	6	7,673	0.08%
2024/04/10	1	39.10	13	39.38	39.70	-12	7,632	-0.16%
2024/04/09	13	39.70	4.1	38.99	39.45	9	7,461	0.12%
2024/04/08	4	38.66	5	38.45	38.95	-1	7,147	-0.01%
2024/04/03	0	0.00	5	36.90	36.30	-5	7,110	-0.07%
2024/04/02	3	37.03	5	37.26	37.20	-2	7,314	-0.03%
2024/04/01	2	37.25	3	37.60	37.45	-1	7,316	-0.01%
2024/03/29	4	37.26	3	37.70	37.30	1	7,312	0.01%
2024/03/28	10	38.70	12	38.66	38.45	-2	7,220	-0.03%
2024/03/27	18	39.23	8	38.64	39.25	10	7,091	0.14%
2024/03/26	69	39.03	59	39.62	38.55	10	6,734	0.15%
2024/03/25	4	37.38	6	37.57	37.20	-2	5,993	-0.03%
2024/03/22	40	36.63	27.1	37.03	36.65	12.9	5,764	0.22%
2024/03/21	0	0.00	15	35.54	35.45	-15	5,468	-0.27%
2024/03/20	13	35.02	0	0.00	34.55	13	5,543	0.23%
2024/03/19	0	0.00	2	36.28	35.70	-2	5,701	-0.04%
2024/03/15	0.1	34.05	10	35.05	33.90	-9.9	6,818	-0.15%
2024/03/14	2.2	35.29	5	34.79	34.75	-2.8	7,454	-0.04%
2024/03/13	10.8	35.12	3	35.22	34.55	7.8	7,801	0.10%
2024/03/12	2	33.95	3	35.07	34.55	-1	8,379	-0.01%
2024/03/08	1	32.50	11	31.78	31.40	-10	8,729	-0.11%
2024/03/07	6	34.09	1	34.80	33.65	5	8,700	0.06%
2024/03/06	9	35.96	12	36.05	35.40	-3	8,734	-0.03%
2024/03/05	4	35.20	1	35.00	35.30	3	8,703	0.03%
2024/03/04	6	35.38	7	35.01	34.85	-1	8,713	-0.01%
2024/03/01	9	35.22	4	35.80	35.75	5	8,597	0.06%
2024/02/29	5	34.99	2	34.53	34.90	3	8,262	0.04%
2024/02/27	2	32.98	2	34.28	33.60	0	8,043	0.00%
2024/02/26	0	0.00	0.1	33.70	32.70	-0.1	7,852	0.00%
2024/02/23	0	0.00	11	33.01	32.45	-11	7,712	-0.14%
2024/02/22	10	32.03	0	0.00	33.00	10	7,647	0.13%
2024/02/15	1	30.15	1	30.70	30.60	0	7,540	0.00%
2024/02/05	1	30.40	0	0.00	30.40	1	7,532	0.01%