南僑 (1702)-第一金-忠孝券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.95
漲跌
▲0.25
漲幅
+0.50%
成交量
613張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	47.50	0	0.00	47.95	1	608	0.16%
2025/01/10	2	47.65	0	0.00	47.85	2	610	0.33%
2025/01/09	1	48.60	0	0.00	48.50	1	637	0.16%
2025/01/07	3	49.02	0	0.00	48.60	3	636	0.47%
2024/12/31	2	49.40	0	0.00	49.75	2	890	0.22%
2024/12/25	2	49.60	0	0.00	49.55	2	1,054	0.19%
2024/12/24	1	49.75	0	0.00	49.85	1	1,054	0.09%
2024/12/20	4	49.26	0	0.00	49.30	4	1,053	0.38%
2024/12/19	3	49.50	0	0.00	49.55	3	1,067	0.28%
2024/12/18	1	50.00	0	0.00	50.10	1	1,065	0.09%
2024/12/17	2	50.10	0	0.00	50.10	2	1,064	0.19%
2024/12/16	1	50.10	0	0.00	50.10	1	1,063	0.09%
2024/12/13	4	51.30	0	0.00	51.00	4	1,057	0.38%
2024/12/12	1	52.10	2	52.20	52.10	-1	1,044	-0.10%
2024/12/11	4	52.35	0	0.00	52.20	4	1,044	0.38%
2024/12/09	1	52.40	0	0.00	52.50	1	1,038	0.10%
2024/12/06	1	52.50	0	0.00	52.50	1	1,042	0.10%
2024/12/05	1	52.70	0	0.00	52.70	1	1,044	0.10%
2024/12/04	1	53.00	0	0.00	52.70	1	1,052	0.10%
2024/12/02	1	52.90	0	0.00	52.90	1	1,067	0.09%
2024/11/29	1	52.80	0	0.00	53.00	1	1,070	0.09%
2024/11/22	0	0.00	0.1	54.20	53.80	-0.1	1,069	0.00%
2024/11/21	0.1	54.09	0	0.00	54.20	0.1	1,064	0.00%
2024/11/20	2	53.00	0	0.00	53.00	2	1,068	0.19%
2024/11/18	3	52.50	0	0.00	52.60	3	1,091	0.27%
2024/11/15	3	52.87	17	53.00	52.70	-14	1,090	-1.28%
2024/11/14	1	53.20	0	0.00	53.00	1	1,092	0.09%
2024/11/12	10	53.46	0	0.00	53.40	10	1,152	0.87%
2024/11/11	6	54.37	0	0.00	54.20	6	1,141	0.53%
2024/11/08	2	55.30	0	0.00	55.30	2	1,122	0.18%
2024/11/07	0	0.00	1	55.60	55.70	-1	1,126	-0.09%
2024/11/06	0	0.00	2	55.20	55.30	-2	1,132	-0.18%
2024/10/30	4	54.95	0	0.00	55.00	4	1,170	0.34%
2024/10/29	3	54.97	0	0.00	55.10	3	1,177	0.25%
2024/10/22	1	55.40	0	0.00	55.20	1	1,221	0.08%
2024/10/15	0	0.00	2	56.60	56.40	-2	1,168	-0.17%
2024/10/11	12	56.92	0	0.00	56.10	12	1,164	1.03%
2024/10/09	5	57.00	0	0.00	57.00	5	1,153	0.43%
2024/10/08	6	59.63	1	61.40	58.60	5	1,120	0.45%
2024/10/07	0	0.00	5	62.00	60.90	-5	1,046	-0.48%
2024/10/04	0	0.00	12	59.33	60.00	-12	900	-1.33%
2024/09/23	2	52.80	0	0.00	53.30	2	825	0.24%
2024/09/18	2	53.55	0	0.00	53.20	2	817	0.24%
2024/09/10	0.5	53.30	0	0.00	53.30	0.5	854	0.06%
2024/09/09	1	52.00	0	0.00	52.90	1	855	0.12%
2024/09/04	4	53.03	0	0.00	53.00	4	877	0.46%
2024/09/02	8	55.13	0	0.00	55.00	8	868	0.92%
2024/08/28	0	0.00	0.5	55.00	55.00	-0.5	908	-0.06%
2024/08/26	2	54.30	0	0.00	54.40	2	972	0.21%
2024/08/23	7	54.53	0	0.00	54.60	7	991	0.71%
2024/08/21	5	54.94	0	0.00	54.50	5	1,012	0.49%
2024/08/16	3	55.60	0	0.00	55.60	3	1,042	0.29%
2024/08/15	6	55.88	0	0.00	55.30	6	1,069	0.56%
2024/08/14	1	56.60	0	0.00	57.20	1	1,027	0.10%
2024/08/13	7	56.80	0	0.00	56.70	7	1,011	0.69%
2024/08/08	0	0.00	2	57.05	56.80	-2	1,035	-0.19%
2024/08/07	2	56.50	0	0.00	56.70	2	1,038	0.19%
2024/08/05	0.1	56.18	0.1	55.90	55.70	0	1,056	0.00%
2024/08/02	0	0.00	1	59.40	59.30	-1	1,061	-0.09%
2024/07/31	0	0.00	2	59.05	59.50	-2	1,053	-0.19%
2024/07/30	2	58.25	0	0.00	58.70	2	1,035	0.19%
2024/07/29	0	0.00	3	58.83	59.10	-3	1,033	-0.29%
2024/07/26	0	0.00	1	58.30	58.50	-1	1,022	-0.10%
2024/07/23	0	0.00	5	58.30	58.30	-5	1,039	-0.48%
2024/07/22	1	56.80	0	0.00	57.20	1	1,064	0.09%
2024/07/19	5	57.42	0	0.00	57.60	5	1,066	0.47%
2024/07/18	0	0.00	0	58.10	58.80	0	1,092	0.00%
2024/07/09	1	57.50	0	0.00	57.40	1	1,182	0.08%
2024/07/08	2	57.90	6	58.10	57.70	-4	1,181	-0.34%
2024/07/04	3	58.63	1	59.30	58.30	2	1,193	0.17%
2024/07/01	2	58.85	0	0.00	58.90	2	1,163	0.17%
2024/06/27	4	57.80	1	56.90	57.80	3	1,155	0.26%
2024/06/25	1	57.70	1	57.50	58.00	0	1,149	0.00%
2024/06/24	1	58.10	0	0.00	57.90	1	1,148	0.09%
2024/06/21	0	0.00	5	57.40	58.00	-5	1,148	-0.44%
2024/06/13	0	0.00	6	57.33	57.10	-6	1,183	-0.51%
2024/06/12	3	58.20	0	0.00	57.60	3	1,172	0.26%
2024/06/11	1	58.10	0	0.00	58.60	1	1,166	0.09%
2024/06/05	1	58.00	0	0.00	58.00	1	1,179	0.08%
2024/06/04	1	58.60	0	0.00	58.60	1	1,174	0.09%
2024/05/31	1	59.00	0	0.00	59.00	1	1,177	0.08%
2024/05/29	3	61.20	0	0.00	61.40	3	1,133	0.26%
2024/05/27	8	60.73	0	0.00	61.00	8	1,102	0.73%
2024/05/22	1	62.60	0	0.00	62.20	1	1,065	0.09%
2024/05/21	5	62.80	5	62.64	62.90	0	1,056	0.00%
2024/05/17	0	0.00	1	66.10	66.10	-1	1,051	-0.10%
2024/05/16	4	65.60	0	0.00	65.70	4	1,044	0.38%
2024/05/15	5	66.00	0	0.00	65.80	5	1,035	0.48%
2024/05/14	0.8	64.20	0	0.00	64.30	0.8	1,015	0.08%
2024/05/10	0.1	63.60	0	0.00	63.60	0.1	1,002	0.01%
2024/05/07	0	0.00	2	60.85	61.00	-2	956	-0.21%
2024/05/02	0	0.00	5	60.70	61.30	-5	934	-0.54%
2024/04/29	0	0.00	3	61.43	61.50	-3	937	-0.32%
2024/04/26	1	60.40	2	60.85	62.00	-1	913	-0.11%
2024/04/23	1	59.20	4	59.60	60.50	-3	830	-0.36%
2024/03/15	1	55.90	1	56.20	55.70	0	553	0.00%
2024/03/13	1	56.20	3	56.73	57.00	-2	540	-0.37%
2024/03/08	0	0.00	1	56.10	55.60	-1	517	-0.19%
2024/03/06	0	0.00	1	56.40	56.00	-1	498	-0.20%
2024/03/05	0	0.00	1.2	55.19	56.10	-1.2	476	-0.25%
2024/03/04	0	0.00	3	55.07	55.00	-3	465	-0.65%
2024/02/27	3	54.10	0	0.00	53.90	3	444	0.67%
2024/02/26	0	0.00	5	54.30	54.30	-5	442	-1.13%
2024/02/23	2	54.40	1	54.30	54.10	1	443	0.23%
2024/02/22	0	0.00	3	55.10	54.60	-3	439	-0.68%
2024/02/21	5	54.80	2	54.70	54.60	3	418	0.72%
2024/02/20	0	0.00	1	52.50	52.50	-1	387	-0.26%
2024/02/16	1	51.50	0	0.00	51.80	1	394	0.25%
2024/02/15	1	51.90	11	52.19	51.80	-10	393	-2.54%